$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0006999 0.00076 USD
-30
$10.61M 11.6M USD $654.33K 715.27K USD $0.0002999 0.00032 USD $0.001 0.0010 USD $10.61M 11.6M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $335.8 367.07 USD
+1.42
$81.44B 89.02B USD $64 69.96 USD $328 358.55 USD $332 362.92 USD $81.44B 89.02B USD 34.37 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $139.84 152.86 USD
-1.99
$24.07B 26.31B USD $90 98.38 USD $141.18 154.33 USD $142.68 155.97 USD $24.07B 26.31B USD 38.10 $3.67 4.01 USD
Hexagon AB (publ)  HXG.F $8.33 9.1 USD
+1.49
$22.97B 25.11B USD $310 338.87 USD $8.33 9.1 USD $8.33 9.1 USD $22.97B 25.11B USD 23.12 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
0
$22.64B 24.74B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.64B 24.74B USD 23.05 $0.36 0.39 USD
Fortive Corporation  F03.F $59.72 65.28 USD
-1.32
$20.3B 22.19B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.3B 22.19B USD 30.46 $1.96 2.14 USD
Teledyne Technologies Incorporated  TYZ.F $423.5 462.94 USD
+0.12
$20.09B 21.96B USD $10 10.93 USD $423.5 462.94 USD $423.5 462.94 USD $20.09B 21.96B USD 28.12 $15.06 16.46 USD
Trimble Inc.  TB5.F $63.9 69.85 USD
+1.27
$15.42B 16.86B USD $25 27.33 USD $63.24 69.13 USD $63.9 69.85 USD $15.42B 16.86B USD 12.10 $5.28 5.77 USD
Badger Meter, Inc.  33B.F $205.4 224.53 USD
-4.82
$6.05B 6.61B USD $10 10.93 USD $205.4 224.53 USD $205.4 224.53 USD $6.05B 6.61B USD 52.53 $3.91 4.27 USD
MKS Inc.  MKT.F $84.52 92.39 USD
+0.6
$5.73B 6.27B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.73B 6.27B USD 29.24 $2.89 3.16 USD
Itron, Inc.  IT6.F $112 122.43 USD
+0.9
$5.2B 5.68B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.2B 5.68B USD 23.72 $4.72 5.16 USD
Vontier Corporation  47O.F $30.91 33.79 USD
-0.55
$4.66B 5.1B USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $4.66B 5.1B USD 14.58 $2.12 2.32 USD
Cognex Corporation  CGZ.F $26.29 28.74 USD
-0.27
$4.45B 4.87B USD $27 29.51 USD $26.29 28.74 USD $26.29 28.74 USD $4.45B 4.87B USD 44.55 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
0
$4.43B 4.84B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.43B 4.84B USD 16.45 $2.71 2.96 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
+0.63
$4.26B 4.66B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.26B 4.66B USD 40.71 $3.93 4.3 USD
Novanta Inc.  1GSN.F $107 116.97 USD
-0.93
$3.86B 4.22B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.86B 4.22B USD 64.07 $1.67 1.83 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
0
$3.67B 4.02B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.67B 4.02B USD 35.42 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $64.5 70.51 USD
+2.38
$2.76B 3.02B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.76B 3.02B USD 13.21 $4.88 5.33 USD
Renishaw plc  REW.F $33 36.07 USD
+1.23
$2.4B 2.62B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.4B 2.62B USD 21.01 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $50.2 54.88 USD
-0.2
$1.82B 1.99B USD $267 291.87 USD $49.6 54.22 USD $50.3 54.98 USD $1.82B 1.99B USD 25.87 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+2.4
$1.32B 1.44B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $1.32B 1.44B USD 11.79 $2.17 2.37 USD
ChemoMetec A/S  CHY.F $70.15 76.68 USD
-1.27
$1.22B 1.33B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.22B 1.33B USD 53.96 $1.3 1.42 USD
Norbit ASA  4NK.F $17.88 19.55 USD
+3
$1.16B 1.27B USD $60 65.59 USD $17.58 19.22 USD $17.88 19.55 USD $1.16B 1.27B USD 43.60 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
0
$728.48M 796.33M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $728.48M 796.33M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $101 110.41 USD
+1.51
$685.61M 749.47M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $685.61M 749.47M USD 55.80 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.77 1.93 USD
-1.23
$473.8M 517.92M USD $50 54.66 USD $1.71 1.87 USD $1.79 1.96 USD $473.8M 517.92M USD 35.39 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $83.5 91.28 USD
-0.6
$457.64M 500.27M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $457.64M 500.27M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $31.2 34.11 USD
+1.3
$392.04M 428.56M USD $1 1.09 USD $31.2 34.11 USD $31.2 34.11 USD $392.04M 428.56M USD 12.18 $2.56 2.8 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
+2.41
$228.32M 249.58M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $228.32M 249.58M USD 0 -$0.04 -0.04 USD
MicroVision, Inc.  MVIN.F $0.9 0.99 USD
-7.4
$224.93M 245.88M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $224.93M 245.88M USD 0 -$0.39 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+0.72
$180.8M 197.64M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $180.8M 197.64M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $44.9 49.08 USD
-1.54
$151.42M 165.52M USD $264 288.59 USD $45.6 49.85 USD $45.6 49.85 USD $151.42M 165.52M USD 39.38 $1.14 1.25 USD
SDI Group plc  SD0.F $1.03 1.13 USD
+4.04
$112.42M 122.89M USD $4.08K 4.46K USD $1.03 1.13 USD $1.03 1.13 USD $112.42M 122.89M USD 25.75 $0.04 0.04 USD
Nynomic AG  M7U.F $14.3 15.63 USD
+3.25
$99.36M 108.61M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $99.36M 108.61M USD 28.03 $0.51 0.56 USD
Genasys Inc.  G66.F $1.29 1.41 USD
+2.38
$61.71M 67.46M USD $200 218.63 USD $1.29 1.41 USD $1.29 1.41 USD $61.71M 67.46M USD 0 -$0.55 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
+0.51
$47.28M 51.68M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $47.28M 51.68M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $5 5.47 USD
+0.4
$44.43M 48.56M USD $1.04K 1.14K USD $4.92 5.38 USD $5 5.47 USD $44.43M 48.56M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.74 8.46 USD
-1.53
$36.24M 39.62M USD $271 296.24 USD $7.36 8.05 USD $7.86 8.59 USD $36.24M 39.62M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
+1.06
$32.72M 35.76M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $32.72M 35.76M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08 0.09 USD
+13.29
$27.3M 29.85M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $27.3M 29.85M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.21 USD
0
$26.62M 29.1M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $26.62M 29.1M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.76M 19.41M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.76M 19.41M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.26 3.56 USD
+1.24
$15.64M 17.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $15.64M 17.1M USD 20.37 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.24M 5.73M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.24M 5.73M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.003399 0.0037 USD
+13.33
$1.88M 2.05M USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $1.88M 2.05M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.005 0.0054 USD
-3.85
$977.38K 1.07M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $977.38K 1.07M USD 0.50 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây