$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-66.67
$7.58M 8.29M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $355.1 388.17 USD
-2.71
$86.12B 94.14B USD $8 8.75 USD $355.1 388.17 USD $355.1 388.17 USD $86.12B 94.14B USD 35.36 $10.04 10.98 USD
Hexagon AB (publ)  HXGC.F $8.75 9.56 USD
+1.16
$24.19B 26.44B USD $470 513.77 USD $8.75 9.56 USD $8.75 9.56 USD $24.19B 26.44B USD 24.30 $0.36 0.39 USD
Keysight Technologies, Inc.  1KT.F $138.86 151.79 USD
-2.2
$24.08B 26.33B USD $127 138.83 USD $138.86 151.79 USD $140.72 153.83 USD $24.08B 26.33B USD 37.12 $3.74 4.09 USD
Hexagon AB (publ)  HXG.F $8.67 9.48 USD
-1.14
$23.64B 25.84B USD $560 612.16 USD $8.67 9.48 USD $8.76 9.58 USD $23.64B 25.84B USD 24.07 $0.36 0.39 USD
Fortive Corporation  F03.F $62.68 68.52 USD
-0.73
$21.35B 23.34B USD $50 54.66 USD $62.68 68.52 USD $62.68 68.52 USD $21.35B 23.34B USD 31.49 $1.99 2.18 USD
Teledyne Technologies Incorporated  TYZ.F $436.4 477.04 USD
+0.32
$20.57B 22.49B USD $25 27.33 USD $432.9 473.22 USD $436.4 477.04 USD $20.57B 22.49B USD 28.41 $15.36 16.79 USD
Trimble Inc.  TB5.F $62.2 67.99 USD
-0.67
$14.92B 16.31B USD $11 12.02 USD $62.2 67.99 USD $62.3 68.1 USD $14.92B 16.31B USD 11.53 $5.39 5.89 USD
Badger Meter, Inc.  33B.F $216.2 236.34 USD
-0.55
$6.41B 7.01B USD $5 5.47 USD $215.6 235.68 USD $216.2 236.34 USD $6.41B 7.01B USD 54.32 $3.98 4.35 USD
MKS Inc.  MKT.F $76.68 83.82 USD
+1.56
$5.14B 5.62B USD $100 109.31 USD $76.68 83.82 USD $76.68 83.82 USD $5.14B 5.62B USD 26.08 $2.94 3.21 USD
Itron, Inc.  IT6.F $104 113.69 USD
0
$4.79B 5.23B USD $94 102.75 USD $104 113.69 USD $104 113.69 USD $4.79B 5.23B USD 21.57 $4.82 5.27 USD
Vontier Corporation  47O.F $30.83 33.7 USD
-1.75
$4.62B 5.05B USD $30 32.79 USD $30.83 33.7 USD $30.83 33.7 USD $4.62B 5.05B USD 14.27 $2.16 2.36 USD
Cognex Corporation  CGZ.F $26.03 28.45 USD
-2.84
$4.41B 4.82B USD $250 273.28 USD $26.03 28.45 USD $26.03 28.45 USD $4.41B 4.82B USD 42.67 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $157 171.62 USD
-0.63
$4.06B 4.44B USD $0 0 USD $155 169.44 USD $157 171.62 USD $4.06B 4.44B USD 39.15 $4.01 4.38 USD
Novanta Inc.  1GSN.F $110 120.24 USD
0
$3.98B 4.35B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $3.98B 4.35B USD 64.32 $1.71 1.87 USD
Sensata Technologies Holding plc  S94.F $23 25.14 USD
-0.86
$3.39B 3.7B USD $37 40.45 USD $23 25.14 USD $23 25.14 USD $3.39B 3.7B USD 32.39 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $65.5 71.6 USD
+3.97
$2.78B 3.04B USD $16 17.49 USD $65.5 71.6 USD $65.5 71.6 USD $2.78B 3.04B USD 13.04 $5.02 5.49 USD
Spectris plc  FA9.F $24.2 26.45 USD
+0.83
$2.4B 2.63B USD $150 163.97 USD $24.2 26.45 USD $24.2 26.45 USD $2.4B 2.63B USD 8.83 $2.74 3 USD
Renishaw plc  REW.F $31 33.89 USD
+0.65
$2.25B 2.46B USD $19 20.77 USD $31 33.89 USD $31 33.89 USD $2.25B 2.46B USD 19.37 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $49.35 53.95 USD
-0.5
$1.82B 1.99B USD $3 3.28 USD $49.35 53.95 USD $49.95 54.6 USD $1.82B 1.99B USD 25.43 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.2 27.55 USD
0
$1.29B 1.41B USD $6 6.56 USD $25.2 27.55 USD $25.6 27.98 USD $1.29B 1.41B USD 11.30 $2.23 2.44 USD
ChemoMetec A/S  CHY.F $70.05 76.57 USD
+2.49
$1.26B 1.37B USD $130 142.11 USD $69.9 76.41 USD $70.05 76.57 USD $1.26B 1.37B USD 53.47 $1.31 1.43 USD
Norbit ASA  4NK.F $17.24 18.85 USD
+1.41
$1.11B 1.22B USD $55 60.12 USD $17.14 18.74 USD $17.24 18.85 USD $1.11B 1.22B USD 41.04 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-0.54
$714.09M 780.59M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $714.09M 780.59M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91.5 100.02 USD
+1.67
$632.09M 690.96M USD $77 84.17 USD $91.5 100.02 USD $91.5 100.02 USD $632.09M 690.96M USD 50.00 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $87.5 95.65 USD
+0.57
$486.49M 531.79M USD $160 174.9 USD $87.5 95.65 USD $87.5 95.65 USD $486.49M 531.79M USD 0 -$0.32 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.63 1.78 USD
+7.94
$452.33M 494.45M USD $21.42K 23.41K USD $1.53 1.67 USD $1.63 1.78 USD $452.33M 494.45M USD 32.64 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28 30.61 USD
-0.71
$349.37M 381.91M USD $4 4.37 USD $28 30.61 USD $28.2 30.83 USD $349.37M 381.91M USD 9.85 $2.84 3.1 USD
MicroVision, Inc.  MVIN.F $1 1.1 USD
+0.36
$257.12M 281.07M USD $24.49K 26.77K USD $1 1.1 USD $1 1.1 USD $257.12M 281.07M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8599 0.93 USD
+0.59
$215.82M 235.92M USD $11.63K 12.71K USD $0.77 0.84 USD $0.8599 0.93 USD $215.82M 235.92M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.96 3.24 USD
+1.37
$188.98M 206.58M USD $10 10.93 USD $2.96 3.24 USD $2.96 3.24 USD $188.98M 206.58M USD 6.29 $0.47 0.51 USD
NSE S.A.  7YM.F $41.9 45.8 USD
+2.2
$141.31M 154.47M USD $131 143.2 USD $41.9 45.8 USD $41.9 45.8 USD $141.31M 154.47M USD 36.75 $1.14 1.25 USD
SDI Group plc  SD0.F $0.81 0.88 USD
-0.62
$90.28M 98.69M USD $4.33K 4.74K USD $0.8 0.87 USD $0.81 0.88 USD $90.28M 98.69M USD 20.12 $0.04 0.04 USD
Nynomic AG  M7U.F $13.65 14.92 USD
+1.87
$90M 98.38M USD $132 144.29 USD $13.3 14.54 USD $13.65 14.92 USD $90M 98.38M USD 26.76 $0.51 0.56 USD
Genasys Inc.  G66.F $1.42 1.55 USD
+0.71
$67.51M 73.8M USD $200 218.63 USD $1.42 1.55 USD $1.45 1.59 USD $67.51M 73.8M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+0.46
$51.91M 56.74M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.91M 56.74M USD 0 -$0.04 -0.04 USD
LACROIX Group SA  51M.F $7.08 7.74 USD
-1.39
$34.63M 37.85M USD $510 557.5 USD $7.08 7.74 USD $7.08 7.74 USD $34.63M 37.85M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
-1.85
$34M 37.16M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $34M 37.16M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.78 4.13 USD
-9.13
$33.59M 36.71M USD $200 218.63 USD $3.78 4.13 USD $3.82 4.18 USD $33.59M 36.71M USD 0 -$0.87 -0.9 USD
Inin Group AS  72G.F $0.1799 0.2 USD
-10
$23.9M 26.12M USD $10K 10.93K USD $0.1799 0.2 USD $0.2 0.22 USD $23.9M 26.12M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
+1.89
$19.19M 20.98M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $19.19M 20.98M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-0.63
$14.72M 16.09M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.72M 16.09M USD 19.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+1.55
$14.09M 15.41M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.09M 15.41M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.18M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.18M 5.66M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+3.85
$1.83M 2.01M USD $10K 10.93K USD $0.005599 0.0061 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
0
$1.13M 1.24M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.13M 1.24M USD 0.59 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây