交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-8.33
|
$18M 19.67M USD | $409K 447.09K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $386.4 422.39 USD |
-2.3
|
$93.71B 102.44B USD | $13 14.21 USD | $386.4 422.39 USD | $386.4 422.39 USD | $93.71B 102.44B USD | 38.18 | $10.12 11.06 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.62 158.09 USD |
-1.32
|
$24.99B 27.32B USD | $150 163.97 USD | $143.66 157.04 USD | $144.84 158.33 USD | $24.99B 27.32B USD | 46.35 | $3.12 3.41 USD | |
| Hexagon AB (publ) HXG.F | $8.93 9.76 USD |
+1.22
|
$24.19B 26.44B USD | $100 109.31 USD | $8.8 9.62 USD | $8.93 9.76 USD | $24.19B 26.44B USD | 24.80 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
0
|
$23.9B 26.12B USD | $470 513.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.9B 26.12B USD | 24.44 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $64.02 69.98 USD |
-0.81
|
$21.89B 23.93B USD | $75 81.99 USD | $64.02 69.98 USD | $64.02 69.98 USD | $21.89B 23.93B USD | 31.38 | $2.04 2.23 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.9 477.59 USD |
-0.7
|
$20.67B 22.6B USD | $12 13.12 USD | $436.9 477.59 USD | $436.9 477.59 USD | $20.67B 22.6B USD | 27.97 | $15.62 17.07 USD | |
| Trimble Inc. TB5.F | $63 68.87 USD |
-0.76
|
$15.17B 16.59B USD | $11 12.02 USD | $63 68.87 USD | $63 68.87 USD | $15.17B 16.59B USD | 11.49 | $5.48 5.99 USD | |
| Badger Meter, Inc. 33B.F | $213.4 233.28 USD |
-1.02
|
$6.34B 6.93B USD | $5 5.47 USD | $213.4 233.28 USD | $213.4 233.28 USD | $6.34B 6.93B USD | 52.69 | $4.05 4.43 USD | |
| MKS Inc. MKT.F | $79.84 87.28 USD |
+0.33
|
$5.36B 5.85B USD | $100 109.31 USD | $78.52 85.83 USD | $79.84 87.28 USD | $5.36B 5.85B USD | 26.61 | $3 3.28 USD | |
| Vontier Corporation 47O.F | $32.13 35.12 USD |
-0.62
|
$4.87B 5.32B USD | $30 32.79 USD | $32.13 35.12 USD | $32.13 35.12 USD | $4.87B 5.32B USD | 14.60 | $2.2 2.4 USD | |
| Cognex Corporation CGZ.F | $27.41 29.96 USD |
-2.18
|
$4.64B 5.07B USD | $574 627.46 USD | $27.41 29.96 USD | $27.41 29.96 USD | $4.64B 5.07B USD | 44.20 | $0.62 0.68 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
-1.96
|
$4.56B 4.98B USD | $21 22.96 USD | $100 109.31 USD | $100 109.31 USD | $4.56B 4.98B USD | 20.40 | $4.9 5.36 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-1.23
|
$4.18B 4.57B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.18B 4.57B USD | 39.21 | $4.08 4.46 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
-1.72
|
$4.14B 4.53B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $4.14B 4.53B USD | 65.51 | $1.74 1.9 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
-2.5
|
$3.42B 3.74B USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.42B 3.74B USD | 32.50 | $0.72 0.79 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
0
|
$2.6B 2.84B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.6B 2.84B USD | 12.05 | $5.06 5.53 USD | |
| Spectris plc FA9.F | $24.2 26.45 USD |
-1.63
|
$2.4B 2.62B USD | $340 371.67 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.4B 2.62B USD | 8.80 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
0
|
$2.32B 2.53B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.32B 2.53B USD | 19.87 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.6 54.22 USD |
+2.59
|
$1.84B 2.01B USD | $8 8.75 USD | $48.9 53.45 USD | $49.6 54.22 USD | $1.84B 2.01B USD | 25.56 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.28B 1.4B USD | $115 125.71 USD | $25 27.33 USD | $25 27.33 USD | $1.28B 1.4B USD | 11.11 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $70.55 77.12 USD |
+1.88
|
$1.24B 1.36B USD | $9 9.84 USD | $69.85 76.36 USD | $70.55 77.12 USD | $1.24B 1.36B USD | 54.26 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $15.76 17.23 USD |
+1.68
|
$1B 1.1B USD | $200 218.63 USD | $15.54 16.99 USD | $15.76 17.23 USD | $1B 1.1B USD | 37.52 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+1.62
|
$735.32M 803.8M USD | $88 96.2 USD | $37 40.45 USD | $37.6 41.1 USD | $735.32M 803.8M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
0
|
$655.72M 716.79M USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $655.72M 716.79M USD | 53.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $103 112.59 USD |
-3.74
|
$559.66M 611.79M USD | $160 174.9 USD | $103 112.59 USD | $103 112.59 USD | $559.66M 611.79M USD | 0 | -$41.4 -45.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.63 1.78 USD |
+7.66
|
$440.39M 481.4M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $440.39M 481.4M USD | 27.16 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
-0.81
|
$321.34M 351.26M USD | $4 4.37 USD | $24.6 26.89 USD | $24.8 27.11 USD | $321.34M 351.26M USD | 8.60 | $2.86 3.13 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
+4.57
|
$267.96M 292.91M USD | $30.69K 33.55K USD | $1 1.09 USD | $1.03 1.13 USD | $267.96M 292.91M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.6999 0.77 USD |
-4.76
|
$186.4M 203.76M USD | $3.61K 3.94K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $186.4M 203.76M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$184.69M 201.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.69M 201.89M USD | 6.17 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
+1.85
|
$131.09M 143.29M USD | $37 40.45 USD | $38.5 42.09 USD | $38.5 42.09 USD | $131.09M 143.29M USD | 33.77 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.8499 0.92 USD |
-1.17
|
$88.35M 96.57M USD | $4.33K 4.74K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $88.35M 96.57M USD | 21.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-5
|
$81.12M 88.68M USD | $300 327.94 USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+3.47
|
$70.17M 76.7M USD | $200 218.63 USD | $1.47 1.61 USD | $1.49 1.63 USD | $70.17M 76.7M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
-3.52
|
$50.55M 55.26M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.55M 55.26M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.27 USD |
-1.61
|
$39.15M 42.79M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $39.15M 42.79M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.04 7.7 USD |
-3.03
|
$34.96M 38.22M USD | $132 144.29 USD | $7.04 7.7 USD | $7.04 7.7 USD | $34.96M 38.22M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.62 3.96 USD |
+3.43
|
$32.53M 35.56M USD | $267 291.87 USD | $3.5 3.83 USD | $3.62 3.96 USD | $32.53M 35.56M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.05M 28.48M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.05M 28.48M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-0.58
|
$19.81M 21.65M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.81M 21.65M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.64M 16M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.64M 16M USD | 20.12 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+6.42
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+5.46
|
$5.47M 5.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.47M 5.98M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+88
|
$3.74M 4.09M USD | $20K 21.86K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
-5.88
|
$1.25M 1.37M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}