交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$14.78M 16.16M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $328.2 358.77 USD |
-1.06
|
$79.6B 87.01B USD | $17 18.58 USD | $328.2 358.77 USD | $328.2 358.77 USD | $79.6B 87.01B USD | 33.76 | $9.72 10.63 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.98 155.2 USD |
+1.14
|
$24.44B 26.71B USD | $102 111.5 USD | $139.64 152.65 USD | $141.98 155.2 USD | $24.44B 26.71B USD | 39.32 | $3.61 3.95 USD | |
| Hexagon AB (publ) HXGC.F | $8.45 9.24 USD |
+1.81
|
$23.5B 25.69B USD | $470 513.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.5B 25.69B USD | 23.47 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.35 9.13 USD |
-1.28
|
$22.79B 24.91B USD | $583 637.3 USD | $8.35 9.13 USD | $8.62 9.42 USD | $22.79B 24.91B USD | 23.18 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.5 479.34 USD |
+1.98
|
$20.62B 22.55B USD | $10 10.93 USD | $429.1 469.06 USD | $438.5 479.34 USD | $20.62B 22.55B USD | 29.64 | $14.79 16.17 USD | |
| Trimble Inc. TB5.F | $66.9 73.13 USD |
+2.08
|
$16.06B 17.56B USD | $25 27.33 USD | $65.64 71.75 USD | $66.9 73.13 USD | $16.06B 17.56B USD | 12.89 | $5.19 5.67 USD | |
| Fortive Corporation F03.F | $45.01 49.2 USD |
0
|
$15.36B 16.79B USD | $65 71.05 USD | $45.01 49.2 USD | $45.02 49.21 USD | $15.36B 16.79B USD | 23.32 | $1.93 2.11 USD | |
| MKS Inc. MKT.F | $88.4 96.63 USD |
+3.27
|
$6.14B 6.71B USD | $100 109.31 USD | $88.4 96.63 USD | $88.4 96.63 USD | $6.14B 6.71B USD | 31.01 | $2.85 3.12 USD | |
| Badger Meter, Inc. 33B.F | $205.2 224.31 USD |
+1.68
|
$6.1B 6.67B USD | $129 141.01 USD | $201.4 220.16 USD | $205.2 224.31 USD | $6.1B 6.67B USD | 53.29 | $3.85 4.21 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
+1.8
|
$5.27B 5.76B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.27B 5.76B USD | 24.35 | $4.64 5.07 USD | |
| Vontier Corporation 47O.F | $31.64 34.59 USD |
+1.38
|
$4.83B 5.28B USD | $12 13.12 USD | $31.64 34.59 USD | $31.64 34.59 USD | $4.83B 5.28B USD | 15.21 | $2.08 2.27 USD | |
| Cognex Corporation CGZ.F | $27.73 30.31 USD |
+2.14
|
$4.76B 5.21B USD | $30 32.79 USD | $27.73 30.31 USD | $27.73 30.31 USD | $4.76B 5.21B USD | 47.81 | $0.58 0.63 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
-0.43
|
$4.57B 4.99B USD | $525 573.9 USD | $46 50.28 USD | $46 50.28 USD | $4.57B 4.99B USD | 17.10 | $2.69 2.94 USD | |
| ESCO Technologies Inc. ET7.F | $166 181.46 USD |
+1.84
|
$4.3B 4.7B USD | $0 0 USD | $161 175.99 USD | $166 181.46 USD | $4.3B 4.7B USD | 43.00 | $3.86 4.22 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
+3.05
|
$4.09B 4.48B USD | $37 40.45 USD | $27 29.51 USD | $27 29.51 USD | $4.09B 4.48B USD | 39.13 | $0.69 0.75 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+0.9
|
$4.08B 4.46B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $4.08B 4.46B USD | 67.87 | $1.65 1.8 USD | |
| HORIBA, Ltd. 01H.F | $64 69.96 USD |
0
|
$2.73B 2.98B USD | $55 60.12 USD | $64 69.96 USD | $64 69.96 USD | $2.73B 2.98B USD | 13.16 | $4.86 5.31 USD | |
| Renishaw plc REW.F | $33.6 36.73 USD |
+0.6
|
$2.44B 2.67B USD | $19 20.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.44B 2.67B USD | 21.53 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $50.4 55.09 USD |
+2.65
|
$1.85B 2.02B USD | $1 1.09 USD | $49.05 53.62 USD | $50.6 55.31 USD | $1.85B 2.02B USD | 25.97 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
+2.36
|
$1.34B 1.47B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $1.34B 1.47B USD | 12.03 | $2.16 2.36 USD | |
| ChemoMetec A/S CHY.F | $74.75 81.71 USD |
-0.53
|
$1.3B 1.42B USD | $1 1.09 USD | $74.75 81.71 USD | $75.15 82.15 USD | $1.3B 1.42B USD | 57.50 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.16 18.76 USD |
-2.17
|
$1.1B 1.2B USD | $3 3.28 USD | $16.8 18.36 USD | $17.16 18.76 USD | $1.1B 1.2B USD | 41.85 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$714.73M 781.29M USD | $946 1.03K USD | $37 40.45 USD | $37 40.45 USD | $714.73M 781.29M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
-0.98
|
$690.14M 754.42M USD | $139 151.95 USD | $101 110.41 USD | $101 110.41 USD | $690.14M 754.42M USD | 56.11 | $1.8 1.97 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.87 2.04 USD |
-0.64
|
$494.7M 540.78M USD | $1.71K 1.86K USD | $1.87 2.04 USD | $1.87 2.04 USD | $494.7M 540.78M USD | 37.39 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
+2.42
|
$476.32M 520.68M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $476.32M 520.68M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $29.4 32.14 USD |
+0.68
|
$367.84M 402.09M USD | $1 1.09 USD | $29.4 32.14 USD | $29.6 32.36 USD | $367.84M 402.09M USD | 11.52 | $2.55 2.79 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+1.12
|
$239.14M 261.41M USD | $375 409.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $239.14M 261.41M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
-1.19
|
$217.44M 237.69M USD | $2.53K 2.77K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $217.44M 237.69M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
+0.71
|
$181.6M 198.51M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.6M 198.51M USD | 6.31 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $44.9 49.08 USD |
-4.47
|
$148.17M 161.97M USD | $80 87.45 USD | $44.9 49.08 USD | $44.9 49.08 USD | $148.17M 161.97M USD | 39.38 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.02 1.11 USD |
+4.08
|
$113.58M 124.16M USD | $4.08K 4.46K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $113.58M 124.16M USD | 25.50 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.7 17.16 USD |
-0.63
|
$103.13M 112.74M USD | $304 332.31 USD | $15 16.4 USD | $15.7 17.16 USD | $103.13M 112.74M USD | 30.78 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+2.05
|
$71.44M 78.09M USD | $851 930.26 USD | $1.49 1.63 USD | $1.49 1.63 USD | $71.44M 78.09M USD | 0 | -$0.54 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
-1.31
|
$44.96M 49.15M USD | $117 127.9 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.96M 49.15M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.38 4.79 USD |
+2.34
|
$40.55M 44.33M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.4 4.81 USD | $40.55M 44.33M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.66 8.37 USD |
-3.77
|
$37.76M 41.28M USD | $1.23K 1.34K USD | $7.66 8.37 USD | $7.66 8.37 USD | $37.76M 41.28M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$35.71M 39.04M USD | $120 131.18 USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+13.63
|
$30.6M 33.45M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
+1.12
|
$26.25M 28.69M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.25M 28.69M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
+0.66
|
$17.69M 19.33M USD | $887 969.61 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.69M 19.33M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.44 3.76 USD |
+0.58
|
$15.72M 17.18M USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $15.72M 17.18M USD | 22.93 | $0.15 0.16 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+321.43
|
$6.84M 7.48M USD | $200 218.63 USD | $0.002599 0.0028 USD | $0.01 0.01 USD | $6.84M 7.48M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
-0.51
|
$5.27M 5.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.27M 5.76M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
-3.7
|
$975.85K 1.07M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $975.85K 1.07M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}