国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.52 3.85 USD |
-3.43
|
€1.11B 1.22B USD | €5.83K 6.37K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.11B 1.22B USD | 88.00 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €293.70 321.05 USD |
+0.55
|
€71.23B 77.86B USD | €10.00 10.93 USD | €293.70 321.05 USD | €293.70 321.05 USD | €71.23B 77.86B USD | 31.61 | €9.29 10.16 USD | ||
| Keysight Technologies, Inc. 1KT.F | €167.84 183.47 USD |
+0.07
|
€29.37B 32.11B USD | €90.00 98.38 USD | €167.84 183.47 USD | €167.84 183.47 USD | €29.37B 32.11B USD | 38.76 | €4.33 4.73 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €10.06 10.99 USD |
+0.15
|
€27.30B 29.84B USD | €28.00 30.61 USD | €10.06 10.99 USD | €10.06 10.99 USD | €27.30B 29.84B USD | 40.21 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €427.20 466.99 USD |
+0.33
|
€20.15B 22.02B USD | €8.00 8.75 USD | €427.20 466.99 USD | €427.20 466.99 USD | €20.15B 22.02B USD | 28.74 | €14.86 16.24 USD | ||
| Trimble Inc. TB5.F | €69.86 76.37 USD |
+0.43
|
€16.62B 18.17B USD | €77.00 84.17 USD | €69.86 76.37 USD | €69.86 76.37 USD | €16.62B 18.17B USD | 55.44 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.55 49.79 USD |
+0.11
|
€15.40B 16.84B USD | €254.00 277.66 USD | €45.55 49.79 USD | €45.55 49.79 USD | €15.40B 16.84B USD | 20.79 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €131.65 143.91 USD |
+0.77
|
€8.84B 9.67B USD | €95.00 103.85 USD | €131.65 143.91 USD | €131.65 143.91 USD | €8.84B 9.67B USD | 37.08 | €3.55 3.88 USD | ||
| Cognex Corporation CGZ.F | €33.10 36.18 USD |
+0.73
|
€5.55B 6.06B USD | €30.00 32.79 USD | €33.10 36.18 USD | €33.10 36.18 USD | €5.55B 6.06B USD | 59.10 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| ESCO Technologies Inc. ET7.F | €180.00 196.76 USD |
-2.7
|
€4.66B 5.1B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.66B 5.1B USD | 46.51 | €3.87 4.23 USD | ||
| Badger Meter, Inc. 33B.F | €151.80 165.94 USD |
+0.26
|
€4.50B 4.92B USD | €45.00 49.19 USD | €151.80 165.94 USD | €151.80 165.94 USD | €4.50B 4.92B USD | 37.57 | €4.04 4.42 USD | ||
| Vontier Corporation 47O.F | €30.26 33.08 USD |
+0.2
|
€4.49B 4.91B USD | €120.00 131.18 USD | €30.26 33.08 USD | €30.26 33.08 USD | €4.49B 4.91B USD | 12.93 | €2.34 2.56 USD | ||
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+0.74
|
€3.96B 4.33B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.96B 4.33B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+0.6
|
€3.88B 4.24B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.60 | €4.80 5.25 USD | ||
| Novanta Inc. 1GSN.F | €97.00 106.03 USD |
0
|
€3.47B 3.79B USD | €234.00 255.79 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.47B 3.79B USD | 76.98 | €1.26 1.38 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
0
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €103.90 113.58 USD |
+0.78
|
€1.85B 2.03B USD | €15.00 16.4 USD | €103.90 113.58 USD | €103.90 113.58 USD | €1.85B 2.03B USD | 72.65 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €42.00 45.91 USD |
0
|
€1.52B 1.66B USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.75 46.73 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.40 28.86 USD |
0
|
€1.40B 1.53B USD | €192.00 209.88 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.40B 1.53B USD | 13.89 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €13.86 15.15 USD |
0
|
€893.80M 977.04M USD | €85.00 92.92 USD | €13.86 15.15 USD | €13.86 15.15 USD | €893.80M 977.04M USD | 27.71 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €45.40 49.63 USD |
+5.58
|
€566.10M 618.82M USD | €30.00 32.79 USD | €45.40 49.63 USD | €45.40 49.63 USD | €566.10M 618.82M USD | 17.66 | €2.57 2.81 USD | ||
| Judges Scientific plc IUF.F | €58.00 63.4 USD |
+9.43
|
€390.59M 426.97M USD | €19.00 20.77 USD | €58.00 63.4 USD | €58.00 63.4 USD | €390.59M 426.97M USD | 31.18 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.00 75.43 USD |
0
|
€382.66M 418.29M USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €382.66M 418.29M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.83 0.9 USD |
+1.85
|
€254.90M 278.64M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €254.90M 278.64M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
+0.56
|
€226.43M 247.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+0.68
|
€187.82M 205.31M USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.94 3.21 USD | €187.82M 205.31M USD | 7.00 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.80 43.51 USD |
+1.79
|
€131.24M 143.46M USD | €30.00 32.79 USD | €39.80 43.51 USD | €39.80 43.51 USD | €131.24M 143.46M USD | 61.23 | €0.65 0.71 USD | ||
| Genasys Inc. G66.F | €1.85 2.02 USD |
+3.93
|
€92.16M 100.74M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.85 2.02 USD | €92.16M 100.74M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.24
|
€86.91M 95M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €86.91M 95M USD | 19.87 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €11.20 12.24 USD |
-1.32
|
€73.57M 80.42M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €73.57M 80.42M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.50 12.57 USD |
+3.6
|
€55.13M 60.27M USD | €11.00 12.02 USD | €11.50 12.57 USD | €11.50 12.57 USD | €55.13M 60.27M USD | 0 | -€1.45 -1.5 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.04 0.05 USD |
-29.56
|
€44.66M 48.82M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.66M 48.82M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.80 5.25 USD |
+1.69
|
€42.65M 46.62M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+5.53
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
0
|
€32.16M 35.16M USD | €16.00 17.49 USD | €0.24 0.26 USD | €0.24 0.26 USD | €32.16M 35.16M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.99
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 37.27 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+0.45
|
€14.05M 15.36M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€12.41M 13.57M USD | €8.12K 8.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.41M 13.57M USD | 0 | -€0.07 -0.07 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}