国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+2.16
|
€1.12B 1.23B USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.55 3.88 USD | €1.12B 1.23B USD | 88.75 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €311.20 340.18 USD |
+0.97
|
€75.47B 82.5B USD | €330.00 360.73 USD | €304.30 332.64 USD | €304.30 332.64 USD | €75.47B 82.5B USD | 33.53 | €9.28 10.14 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.80 185.61 USD |
-3.15
|
€29.71B 32.48B USD | €461.00 503.94 USD | €168.42 184.11 USD | €170.60 186.49 USD | €29.71B 32.48B USD | 39.67 | €4.28 4.68 USD | ||
| Hexagon AB (publ) HXGC.F | €9.55 10.44 USD |
-1.55
|
€26.35B 28.81B USD | €618.00 675.56 USD | €9.55 10.44 USD | €9.55 10.44 USD | €26.35B 28.81B USD | 38.20 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.60 10.49 USD |
+0.86
|
€26.07B 28.49B USD | €600.00 655.88 USD | €9.60 10.49 USD | €9.80 10.71 USD | €26.07B 28.49B USD | 38.39 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €426.50 466.22 USD |
+0.14
|
€20.11B 21.99B USD | €8.00 8.75 USD | €426.00 465.68 USD | €426.50 466.22 USD | €20.11B 21.99B USD | 29.03 | €14.69 16.06 USD | ||
| Trimble Inc. TB5.F | €67.80 74.11 USD |
+1.01
|
€16.13B 17.63B USD | €2.00K 2.19K USD | €67.06 73.31 USD | €67.80 74.11 USD | €16.13B 17.63B USD | 54.67 | €1.24 1.36 USD | ||
| Fortive Corporation F03.F | €46.73 51.08 USD |
+0.84
|
€15.80B 17.27B USD | €220.00 240.49 USD | €46.73 51.08 USD | €46.73 51.08 USD | €15.80B 17.27B USD | 21.63 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €126.70 138.5 USD |
-4.7
|
€8.51B 9.3B USD | €75.00 81.99 USD | €126.70 138.5 USD | €126.70 138.5 USD | €8.51B 9.3B USD | 36.09 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €30.44 33.28 USD |
-3.09
|
€5.10B 5.58B USD | €50.00 54.66 USD | €30.44 33.28 USD | €30.44 33.28 USD | €5.10B 5.58B USD | 55.34 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €31.40 34.32 USD |
-0.54
|
€4.66B 5.09B USD | €120.00 131.18 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.66B 5.09B USD | 13.59 | €2.31 2.53 USD | ||
| Badger Meter, Inc. 33B.F | €154.20 168.56 USD |
+1.18
|
€4.57B 5B USD | €24.00 26.24 USD | €151.90 166.05 USD | €154.20 168.56 USD | €4.57B 5B USD | 38.64 | €3.99 4.36 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
0
|
€4.37B 4.78B USD | €0.00 0 USD | €167.00 182.55 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 44.24 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
-2.1
|
€4.08B 4.46B USD | €50.00 54.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.15 -0.1 USD | ||
| Itron, Inc. IT6.F | €80.50 88 USD |
0
|
€3.69B 4.04B USD | €45.00 49.19 USD | €79.50 86.9 USD | €81.50 89.09 USD | €3.69B 4.04B USD | 16.98 | €4.74 5.18 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
-1.94
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 80.79 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €82.00 89.64 USD |
-5.2
|
€3.51B 3.84B USD | €39.00 42.63 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.51B 3.84B USD | 17.33 | €4.73 5.17 USD | ||
| Renishaw plc REW.F | €38.40 41.98 USD |
-2.04
|
€2.79B 3.05B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.79B 3.05B USD | 29.09 | €1.32 1.44 USD | ||
| Vaisala Oyj VAYA.F | €43.10 47.11 USD |
+0.82
|
€1.56B 1.71B USD | €99.00 108.22 USD | €41.75 45.64 USD | €43.10 47.11 USD | €1.56B 1.71B USD | 24.91 | €1.73 1.89 USD | ||
| ChemoMetec A/S CHY.F | €86.40 94.45 USD |
-3.14
|
€1.54B 1.68B USD | €31.00 33.89 USD | €86.40 94.45 USD | €86.40 94.45 USD | €1.54B 1.68B USD | 60.00 | €1.44 1.57 USD | ||
| JEOL Ltd. JEL.F | €26.00 28.42 USD |
0
|
€1.38B 1.51B USD | €537.00 587.01 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.38B 1.51B USD | 13.68 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.26 15.59 USD |
-0.42
|
€919.59M 1.01B USD | €57.00 62.31 USD | €14.22 15.54 USD | €14.26 15.59 USD | €919.59M 1.01B USD | 28.51 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €45.00 49.19 USD |
-6.64
|
€561.11M 613.37M USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €561.11M 613.37M USD | 17.64 | €2.55 2.79 USD | ||
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
-0.78
|
€427.63M 467.46M USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €427.63M 467.46M USD | 34.13 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.50 73.79 USD |
+1.5
|
€374.34M 409.2M USD | €1.00 1.09 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.75 0.82 USD |
-3.33
|
€230.71M 252.19M USD | €1.40K 1.53K USD | €0.75 0.82 USD | €0.75 0.82 USD | €230.71M 252.19M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.84 0.91 USD |
-1.18
|
€210.08M 229.64M USD | €1.30K 1.42K USD | €0.84 0.91 USD | €0.84 0.91 USD | €210.08M 229.64M USD | 83.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.26 3.56 USD |
-0.61
|
€208.26M 227.66M USD | €82.00 89.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €208.26M 227.66M USD | 7.76 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.00 42.63 USD |
-0.76
|
€128.60M 140.58M USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €128.60M 140.58M USD | 60.93 | €0.64 0.7 USD | ||
| SDI Group plc SD0.F | €0.87 0.95 USD |
+6.13
|
€94.56M 103.37M USD | €17.98K 19.65K USD | €0.81 0.88 USD | €0.87 0.95 USD | €94.56M 103.37M USD | 17.30 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
+0.56
|
€86.30M 94.33M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €86.30M 94.33M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.F | €9.74 10.65 USD |
-0.81
|
€63.98M 69.94M USD | €12.00 13.12 USD | €9.74 10.65 USD | €9.74 10.65 USD | €63.98M 69.94M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.60 12.68 USD |
-0.43
|
€54.48M 59.55M USD | €70.00 76.52 USD | €11.60 12.68 USD | €11.60 12.68 USD | €54.48M 59.55M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.28 4.68 USD |
+6.47
|
€38.03M 41.57M USD | €450.00 491.91 USD | €4.00 4.37 USD | €4.28 4.68 USD | €38.03M 41.57M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-0.45
|
€31.69M 34.64M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.69M 34.64M USD | 0 | -€0.08 -0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.21 USD |
-1.02
|
€30.11M 32.91M USD | €1.00K 1.09K USD | €0.20 0.21 USD | €0.20 0.21 USD | €30.11M 32.91M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €4.24 4.63 USD |
-1.85
|
€20.45M 22.36M USD | €300.00 327.94 USD | €4.24 4.63 USD | €4.24 4.63 USD | €20.45M 22.36M USD | 42.39 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
-0.47
|
€13.24M 14.47M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.24M 14.47M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-12.68
|
€12.36M 13.51M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
-4.21
|
€10.86M 11.87M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.86M 11.87M USD | 0 | -€0.06 -0.06 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}