国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 日常消费品 (64)
家用和个人用品 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-4.55
|
€30.07M 32.88M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.07M 32.88M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €127.66 139.55 USD |
-0.11
|
€299.15B 327.01B USD | €3.67K 4.02K USD | €127.30 139.16 USD | €128.50 140.47 USD | €299.15B 327.01B USD | 21.63 | €5.90 6.45 USD | ||
| L'Oréal S.A. LOR.F | €379.00 414.3 USD |
+0.64
|
€202.30B 221.15B USD | €186.00 203.32 USD | €374.70 409.6 USD | €379.00 414.3 USD | €202.30B 221.15B USD | 33.21 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Unilever PLC UNVB.F | €52.04 56.89 USD |
+0.08
|
€127.60B 139.48B USD | €15.59K 17.05K USD | €51.94 56.78 USD | €52.64 57.54 USD | €127.60B 139.48B USD | 23.23 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €69.18 75.62 USD |
-0.23
|
€56.00B 61.21B USD | €119.00 130.08 USD | €68.99 75.42 USD | €69.46 75.93 USD | €56.00B 61.21B USD | 22.46 | €3.08 3.37 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.34 73.61 USD |
+1.02
|
€45.40B 49.63B USD | €17.00 18.58 USD | €67.06 73.31 USD | €67.34 73.61 USD | €45.40B 49.63B USD | 32.22 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
-0.76
|
€44.81B 48.98B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.81B 48.98B USD | 31.19 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.27 103.05 USD |
+0.17
|
€31.28B 34.2B USD | €12.00 13.12 USD | €93.85 102.59 USD | €94.27 103.05 USD | €31.28B 34.2B USD | 18.52 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.16 75.6 USD |
-0.86
|
€29.00B 31.7B USD | €100.00 109.31 USD | €69.16 75.6 USD | €69.16 75.6 USD | €29.00B 31.7B USD | 13.83 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.20 87.67 USD |
-1.23
|
€28.90B 31.59B USD | €31.00 33.89 USD | €80.20 87.67 USD | €80.20 87.67 USD | €28.90B 31.59B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.17
|
€28.38B 31.02B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
+0.55
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.34 99.85 USD |
-1.87
|
€20.25B 22.13B USD | €30.00 32.79 USD | €91.34 99.85 USD | €92.22 100.81 USD | €20.25B 22.13B USD | 23.12 | €3.95 4.32 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.20 80.02 USD |
-0.81
|
€17.58B 19.21B USD | €30.00 32.79 USD | €73.06 79.86 USD | €73.20 80.02 USD | €17.58B 19.21B USD | 26.81 | €2.73 2.98 USD | ||
| Essity AB (publ) ESWB.F | €23.71 25.92 USD |
-0.79
|
€16.21B 17.72B USD | €1.00 1.09 USD | €23.71 25.92 USD | €23.71 25.92 USD | €16.21B 17.72B USD | 14.63 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.60 25.8 USD |
-0.42
|
€16.14B 17.64B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.14B 17.64B USD | 14.56 | €1.62 1.77 USD | ||
| Kao Corporation KAO.F | €34.19 37.37 USD |
-0.35
|
€15.94B 17.42B USD | €65.00 71.05 USD | €34.19 37.37 USD | €34.19 37.37 USD | €15.94B 17.42B USD | 25.32 | €1.35 1.48 USD | ||
| The Clorox Company CXX.F | €93.00 101.66 USD |
-1.06
|
€11.34B 12.4B USD | €55.00 60.12 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.34B 12.4B USD | 16.93 | €5.49 6 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
-0.91
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.16 36.25 USD |
-2.33
|
€7.55B 8.25B USD | €255.00 278.75 USD | €33.11 36.19 USD | €33.50 36.62 USD | €7.55B 8.25B USD | 72.08 | €0.46 0.5 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 1.96 USD |
+2.87
|
€5.52B 6.04B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.80 1.97 USD | €5.52B 6.04B USD | 16.27 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €11.70 12.79 USD |
-0.85
|
€4.89B 5.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.89B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.02 13.14 USD |
-0.54
|
€4.80B 5.25B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.02 13.14 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €63.36 69.26 USD |
-1.22
|
€3.78B 4.13B USD | €15.00 16.4 USD | €63.36 69.26 USD | €64.04 70 USD | €3.78B 4.13B USD | 52.36 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.10 3.39 USD |
+0.65
|
€3.54B 3.87B USD | €2.98K 3.26K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.54B 3.87B USD | 12.91 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Lion Corporation LOC.F | €8.95 9.78 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.54B 2.77B USD | 21.30 | €0.42 0.46 USD | ||
| Coty Inc. CO3A.F | €2.82 3.08 USD |
-0.05
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €2.73 2.98 USD | €2.82 3.08 USD | €2.51B 2.74B USD | 0 | -€0.40 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
0
|
€2.28B 2.49B USD | €13.00 14.21 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.15 | €4.42 4.83 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €23.96 26.19 USD |
+1.61
|
€2.05B 2.24B USD | €15.00 16.4 USD | €23.96 26.19 USD | €23.96 26.19 USD | €2.05B 2.24B USD | 14.26 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €49.05 53.62 USD |
+1.13
|
€2.03B 2.21B USD | €35.00 38.26 USD | €49.05 53.62 USD | €49.05 53.62 USD | €2.03B 2.21B USD | 11.59 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.14 3.43 USD |
+3.77
|
€1.34B 1.46B USD | €9.51K 10.4K USD | €3.11 3.4 USD | €3.14 3.43 USD | €1.34B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
0
|
€1.20B 1.32B USD | €36.00 39.35 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.36 | €3.32 3.63 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.12 13.25 USD |
-0.82
|
€772.04M 843.95M USD | €57.00 62.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €772.04M 843.95M USD | 15.15 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.90 16.29 USD |
-0.67
|
€716.11M 782.81M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €716.11M 782.81M USD | 32.39 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.39 6.99 USD |
+0.79
|
€509.50M 556.95M USD | €100.00 109.31 USD | €6.39 6.99 USD | €6.39 6.99 USD | €509.50M 556.95M USD | 70.99 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.95 9.78 USD |
+0.79
|
€424.48M 464.01M USD | €100.00 109.31 USD | €8.94 9.77 USD | €8.95 9.78 USD | €424.48M 464.01M USD | 14.20 | €0.63 0.69 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
-4.49
|
€414.38M 452.97M USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.50 9.29 USD | €414.38M 452.97M USD | 4.49 | €1.89 2.07 USD | ||
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+3.25
|
€384.34M 420.14M USD | €1.00K 1.09K USD | €15.60 17.05 USD | €15.90 17.38 USD | €384.34M 420.14M USD | 0 | -€24.76 -27.06 USD | ||
| PZ Cussons plc 1ZQ.F | €0.89 0.97 USD |
0
|
€374.11M 408.96M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.89 0.97 USD | €374.11M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€325.38M 355.69M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.26 USD | €325.38M 355.69M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
-4.39
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
0
|
€246.27M 269.21M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.35 1.48 USD | €246.27M 269.21M USD | 6.42 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
+2.68
|
€197.43M 215.82M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.26 1.38 USD |
+0.8
|
€162.33M 177.45M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.27 1.39 USD | €162.33M 177.45M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1.65
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.60 34.54 USD |
+0.64
|
€120.29M 131.5M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €120.29M 131.5M USD | 14.97 | €2.11 2.31 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-2.91
|
€74.58M 81.52M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €74.58M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.70 0.77 USD |
-0.28
|
€61.28M 66.98M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €61.28M 66.98M USD | 10.00 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
-3.06
|
€40.78M 44.58M USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.71 2.96 USD |
-0.37
|
€24.72M 27.03M USD | €0.00 0 USD | €2.62 2.86 USD | €2.73 2.98 USD | €24.72M 27.03M USD | 271.00 | €0.01 0.01 USD | ||
| Creightons Plc 5K8.F | €0.34 0.38 USD |
-0.58
|
€24.61M 26.9M USD | €3.72K 4.06K USD | €0.34 0.38 USD | €0.34 0.38 USD | €24.61M 26.9M USD | 8.59 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2.04
|
€20.54M 22.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.54M 22.45M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-1.72
|
€17.56M 19.2M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.56M 19.2M USD | 0 | -€0.06 -0.06 USD | ||
| LifeClean International AB (publ) 651.F | €0.01 0.0076 USD |
-12.5
|
€3.16M 3.45M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.16M 3.45M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.25 0.27 USD |
0
|
€1.77M 1.94M USD | €5.00 5.47 USD | €0.25 0.27 USD | €0.25 0.28 USD | €1.77M 1.94M USD | 0 | -€0.10 -0.1 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0028 USD |
0
|
€709.71K 775.81K USD | €13.00K 14.21K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €709.71K 775.81K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}