国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
日常消费品 (70)
- {{item.name}}
- 所有版块
- 日常消费品 (70)
家用和个人用品 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.57
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €124.78 136.4 USD |
-1.41
|
€299.39B 327.27B USD | €1.67K 1.83K USD | €124.72 136.34 USD | €128.00 139.92 USD | €299.39B 327.27B USD | 21.00 | €5.94 6.49 USD | |
| L'Oréal S.A. LOR.F | €353.90 386.86 USD |
+1.14
|
€193.02B 211B USD | €195.00 213.16 USD | €353.90 386.86 USD | €357.00 390.25 USD | €193.02B 211B USD | 31.01 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €68.50 74.88 USD |
0
|
€192.16B 210.06B USD | €51.00 55.75 USD | €68.50 74.88 USD | €70.00 76.52 USD | €192.16B 210.06B USD | 30.04 | €2.28 2.49 USD | |
| Unilever PLC UNVA.F | €53.00 57.94 USD |
+1.92
|
€129.95B 142.05B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €129.95B 142.05B USD | 23.66 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.56 57.46 USD |
-0.79
|
€128.87B 140.87B USD | €1.71K 1.87K USD | €52.56 57.46 USD | €53.50 58.48 USD | €128.87B 140.87B USD | 23.46 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €68.23 74.58 USD |
+0.34
|
€55.00B 60.12B USD | €217.00 237.21 USD | €68.01 74.34 USD | €68.31 74.67 USD | €55.00B 60.12B USD | 22.08 | €3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+1.53
|
€45.29B 49.51B USD | €31.00 33.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €45.29B 49.51B USD | 31.66 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.02 73.26 USD |
+0.84
|
€45.18B 49.39B USD | €130.00 142.11 USD | €67.02 73.26 USD | €67.32 73.59 USD | €45.18B 49.39B USD | 32.06 | €2.09 2.28 USD | |
| Kimberly-Clark Corporation KMY.F | €89.05 97.34 USD |
-0.65
|
€34.11B 37.29B USD | €72.00 78.71 USD | €89.05 97.34 USD | €91.38 99.89 USD | €34.11B 37.29B USD | 17.39 | €5.12 5.6 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
0
|
€30.11B 32.92B USD | €400.00 437.25 USD | €76.00 83.08 USD | €76.00 83.08 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+1.06
|
€28.78B 31.46B USD | €3.00 3.28 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.78B 31.46B USD | 13.40 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | €73.06 79.86 USD |
+0.25
|
€28.75B 31.43B USD | €104.00 113.69 USD | €73.06 79.86 USD | €73.06 79.86 USD | €28.75B 31.43B USD | 14.61 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €94.00 102.75 USD |
+1.82
|
€20.81B 22.75B USD | €80.00 87.45 USD | €94.00 102.75 USD | €94.82 103.65 USD | €20.81B 22.75B USD | 23.79 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.53B 22.44B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.53B 22.44B USD | 23.41 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €74.62 81.57 USD |
+0.4
|
€18.27B 19.97B USD | €70.00 76.52 USD | €74.62 81.57 USD | €74.62 81.57 USD | €18.27B 19.97B USD | 27.23 | €2.74 3 USD | |
| Essity AB (publ) ESWB.F | €24.58 26.87 USD |
+3.67
|
€16.94B 18.52B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €16.94B 18.52B USD | 15.26 | €1.61 1.76 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
-2.3
|
€16.79B 18.35B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.79B 18.35B USD | 26.28 | €1.39 1.52 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+2.33
|
€16.72B 18.28B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.72B 18.28B USD | 15.03 | €1.61 1.76 USD | |
| The Clorox Company CXX.F | €93.00 101.66 USD |
+0.54
|
€11.90B 13.01B USD | €175.00 191.3 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.90B 13.01B USD | 16.87 | €5.51 6.02 USD | |
| Unicharm Corporation UN4.F | €5.55 6.07 USD |
-0.89
|
€9.66B 10.56B USD | €262.00 286.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €9.66B 10.56B USD | 20.55 | €0.27 0.3 USD | |
| Unicharm Corporation UN41.F | €2.44 2.67 USD |
-2.4
|
€9.09B 9.94B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.09B 9.94B USD | 18.76 | €0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.98 39.33 USD |
+0.36
|
€8.91B 9.74B USD | €447.00 488.63 USD | €35.98 39.33 USD | €37.26 40.73 USD | €8.91B 9.74B USD | 78.21 | €0.46 0.5 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €69.72 76.21 USD |
+11.91
|
€6.31B 6.89B USD | €195.00 213.16 USD | €63.52 69.44 USD | €69.72 76.21 USD | €6.31B 6.89B USD | 57.61 | €1.21 1.32 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+2.48
|
€5.22B 5.7B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.22B 5.7B USD | 15.00 | €0.11 0.12 USD | |
| Shiseido Company, Limited SHD.F | €12.54 13.71 USD |
-12.12
|
€5.13B 5.6B USD | €130.00 142.11 USD | €12.54 13.71 USD | €12.54 13.71 USD | €5.13B 5.6B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €12.30 13.45 USD |
-12.77
|
€5.09B 5.56B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.09B 5.56B USD | 0 | -€0.02 -0.02 USD | |
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
+1.04
|
€3.54B 3.87B USD | €1.00K 1.09K USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.54B 3.87B USD | 12.95 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €3.00 3.28 USD |
-6.61
|
€2.80B 3.06B USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.80B 3.06B USD | 0 | -€0.40 -0.4 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
-0.68
|
€2.46B 2.69B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.46B 2.69B USD | 16.29 | €4.45 4.86 USD | |
| Lion Corporation LOC.F | €8.65 9.46 USD |
0
|
€2.39B 2.62B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.39B 2.62B USD | 20.11 | €0.43 0.47 USD | |
| Interparfums SA I8P.F | €26.78 29.27 USD |
0
|
€2.33B 2.55B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.33B 2.55B USD | 15.94 | €1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
-0.68
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.22 | €0.90 0.98 USD | |
| Société BIC SA BIF.F | €47.95 52.42 USD |
+0.31
|
€2.00B 2.18B USD | €75.00 81.99 USD | €47.95 52.42 USD | €47.95 52.42 USD | €2.00B 2.18B USD | 11.33 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
-1.36
|
€1.63B 1.78B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.63B 1.78B USD | 45.31 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.77 3.02 USD |
+3.36
|
€1.27B 1.39B USD | €5.00K 5.47K USD | €2.77 3.02 USD | €2.77 3.02 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €46.20 50.5 USD |
-1.7
|
€1.12B 1.22B USD | €68.00 74.33 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.12B 1.22B USD | 23.81 | €1.94 2.12 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.38 13.53 USD |
+0.98
|
€807.81M 883.04M USD | €57.00 62.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €807.81M 883.04M USD | 15.47 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.80 17.27 USD |
0
|
€778.59M 851.11M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €778.59M 851.11M USD | 13.50 | €1.17 1.28 USD | |
| Mandom Corporation MD9.F | €13.00 14.21 USD |
-2.99
|
€596.24M 651.77M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €596.24M 651.77M USD | 54.16 | €0.24 0.26 USD | |
| Ontex Group NV OT7.F | €6.25 6.83 USD |
+1.79
|
€514.57M 562.49M USD | €100.00 109.31 USD | €6.12 6.69 USD | €6.25 6.83 USD | €514.57M 562.49M USD | 69.44 | €0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €7.90 8.64 USD |
-1.25
|
€452.83M 495M USD | €45.00 49.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €452.83M 495M USD | 4.15 | €1.90 2.08 USD | |
| Duni AB (publ) 2DU.F | €9.13 9.98 USD |
-1.62
|
€447.65M 489.35M USD | €100.00 109.31 USD | €9.13 9.98 USD | €9.39 10.26 USD | €447.65M 489.35M USD | 14.49 | €0.63 0.69 USD | |
| Helen of Troy Limited HT2.F | €16.00 17.49 USD |
+0.63
|
€373.10M 407.85M USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €373.10M 407.85M USD | 0 | -€24.87 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.78 0.85 USD |
+1.3
|
€358.31M 391.68M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €358.31M 391.68M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€335.17M 366.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €335.17M 366.38M USD | 0 | -€0.03 -0.03 USD | |
| Euglena Co., Ltd. 8EG.F | €2.32 2.54 USD |
-1.69
|
€320.39M 350.23M USD | €6.00 6.56 USD | €2.32 2.54 USD | €2.32 2.54 USD | €320.39M 350.23M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.32 1.44 USD |
+7.32
|
€250.59M 273.93M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.32 1.44 USD | €250.59M 273.93M USD | 6.28 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
+0.84
|
€222.33M 243.04M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €222.33M 243.04M USD | 10.90 | €0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.20 1.31 USD |
+0.84
|
€158.05M 172.77M USD | €150.00 163.97 USD | €1.17 1.28 USD | €1.22 1.33 USD | €158.05M 172.77M USD | 0 | -€0.14 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
+1.02
|
€136.95M 149.7M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.95M 149.7M USD | 32.39 | €0.46 0.5 USD | |
| Acme United Corporation UT1.F | €31.80 34.76 USD |
+0.63
|
€125.59M 137.29M USD | €3.00 3.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €125.59M 137.29M USD | 15.00 | €2.12 2.32 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+0.92
|
€85.75M 93.73M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €85.75M 93.73M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
0
|
€63.27M 69.16M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.27M 69.16M USD | 9.12 | €0.08 0.09 USD | |
| edding AG EDD3.F | €36.40 39.79 USD |
-0.55
|
€39.07M 42.7M USD | €73.00 79.8 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | |
| McPherson's Limited M5C.F | €0.13 0.15 USD |
+79.73
|
€37.40M 40.88M USD | €4.70K 5.14K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.40M 40.88M USD | 0 | -€0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | €3.14 3.43 USD |
-1.57
|
€31.41M 34.34M USD | €0.00 0 USD | €3.14 3.43 USD | €3.31 3.62 USD | €31.41M 34.34M USD | 314.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.32 0.35 USD |
0
|
€23.38M 25.55M USD | €3.72K 4.06K USD | €0.32 0.35 USD | €0.32 0.35 USD | €23.38M 25.55M USD | 8.05 | €0.04 0.04 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.03 0.03 USD |
+3.92
|
€19.64M 21.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.64M 21.47M USD | 0 | €0.00 0 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
+11.11
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€2.81M 3.07M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}