国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 日常消费品 (64)
家用和个人用品 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PRG.F | €121.46 132.77 USD |
-1.3
|
€284.62B 311.13B USD | €3.84K 4.2K USD | €121.46 132.77 USD | €123.44 134.94 USD | €284.62B 311.13B USD | 20.76 | €5.85 6.39 USD | ||
| L'Oréal S.A. LORA.F | €75.50 82.53 USD |
+4.14
|
€210.20B 229.78B USD | €1.00 1.09 USD | €72.00 78.71 USD | €75.50 82.53 USD | €210.20B 229.78B USD | 33.11 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €367.50 401.73 USD |
-0.98
|
€196.17B 214.44B USD | €136.00 148.67 USD | €367.50 401.73 USD | €371.35 405.94 USD | €196.17B 214.44B USD | 32.15 | €11.43 12.49 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Company CPA.F | €66.68 72.89 USD |
-0.15
|
€53.98B 59B USD | €487.00 532.36 USD | €66.68 72.89 USD | €66.85 73.08 USD | €53.98B 59B USD | 21.86 | €3.05 3.33 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.90 75.32 USD |
-0.92
|
€46.79B 51.15B USD | €111.00 121.34 USD | €68.70 75.1 USD | €69.00 75.43 USD | €46.79B 51.15B USD | 32.96 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+0.74
|
€45.72B 49.98B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.72B 49.98B USD | 32.38 | €0.42 0.46 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.20 100.79 USD |
+0.22
|
€33.23B 36.32B USD | €40.00 43.73 USD | €92.20 100.79 USD | €92.20 100.79 USD | €33.23B 36.32B USD | 0 | -€2.21 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.64 76.13 USD |
-1.16
|
€29.20B 31.92B USD | €250.00 273.28 USD | €69.64 76.13 USD | €70.10 76.63 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.80 71.93 USD |
+0.53
|
€28.73B 31.4B USD | €50.00 54.66 USD | €65.40 71.49 USD | €65.80 71.93 USD | €28.73B 31.4B USD | 13.16 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.56 93.53 USD |
-0.8
|
€28.40B 31.04B USD | €188.00 205.51 USD | €85.45 93.41 USD | €86.43 94.48 USD | €28.40B 31.04B USD | 16.97 | €5.04 5.51 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.98 101.64 USD |
-0.98
|
€20.61B 22.53B USD | €3.59K 3.93K USD | €92.42 101.03 USD | €93.22 101.9 USD | €20.61B 22.53B USD | 23.53 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
-1.63
|
€20.32B 22.21B USD | €211.00 230.65 USD | €18.10 19.79 USD | €18.40 20.11 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.60 78.27 USD |
-2.05
|
€17.19B 18.79B USD | €10.00 10.93 USD | €71.60 78.27 USD | €72.34 79.08 USD | €17.19B 18.79B USD | 26.51 | €2.70 2.95 USD | ||
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
-0.21
|
€16.78B 18.34B USD | €40.00 43.73 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.78B 18.34B USD | 14.84 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €24.04 26.28 USD |
-1.44
|
€16.57B 18.11B USD | €55.00 60.12 USD | €24.04 26.28 USD | €24.37 26.64 USD | €16.57B 18.11B USD | 14.65 | €1.64 1.79 USD | ||
| Kao Corporation KAO.F | €33.58 36.71 USD |
-1
|
€15.23B 16.65B USD | €4.00 4.37 USD | €33.58 36.71 USD | €33.58 36.71 USD | €15.23B 16.65B USD | 25.05 | €1.34 1.46 USD | ||
| The Clorox Company CXX.F | €83.50 91.28 USD |
-0.6
|
€10.19B 11.13B USD | €90.00 98.38 USD | €83.00 90.73 USD | €83.50 91.28 USD | €10.19B 11.13B USD | 15.37 | €5.43 5.94 USD | ||
| Unicharm Corporation UN4.F | €4.72 5.16 USD |
0
|
€8.21B 8.98B USD | €132.00 144.29 USD | €4.72 5.16 USD | €4.84 5.29 USD | €8.21B 8.98B USD | 18.15 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.16 2.36 USD |
-0.92
|
€7.52B 8.22B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.52B 8.22B USD | 16.61 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €29.67 32.43 USD |
-1.69
|
€6.75B 7.38B USD | €1.54K 1.68K USD | €29.59 32.35 USD | €31.10 34 USD | €6.75B 7.38B USD | 65.93 | €0.45 0.49 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.80 1.97 USD |
+0.56
|
€5.55B 6.07B USD | €60.00 65.59 USD | €1.77 1.93 USD | €1.85 2.02 USD | €5.55B 6.07B USD | 16.36 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
0
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.50 13.66 USD |
-1.92
|
€4.99B 5.46B USD | €1.55K 1.69K USD | €12.50 13.66 USD | €12.51 13.67 USD | €4.99B 5.46B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €69.42 75.89 USD |
+0.93
|
€4.14B 4.53B USD | €50.00 54.66 USD | €66.94 73.17 USD | €69.42 75.89 USD | €4.14B 4.53B USD | 57.84 | €1.20 1.31 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.10 3.38 USD |
-0.9
|
€3.54B 3.87B USD | €200.00 218.63 USD | €3.10 3.38 USD | €3.10 3.38 USD | €3.54B 3.87B USD | 12.90 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Lion Corporation LOC.F | €8.80 9.62 USD |
-3.3
|
€2.49B 2.73B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.49B 2.73B USD | 21.46 | €0.41 0.45 USD | ||
| Coty Inc. CO3A.F | €2.64 2.88 USD |
-1.03
|
€2.35B 2.56B USD | €2.08K 2.27K USD | €2.64 2.88 USD | €2.90 3.17 USD | €2.35B 2.56B USD | 0 | -€0.39 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
+0.74
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.67 | €4.37 4.78 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.40 29.95 USD |
-1.44
|
€2.10B 2.3B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.10B 2.3B USD | 32.23 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €25.00 27.33 USD |
-1.81
|
€2.09B 2.28B USD | €158.00 172.72 USD | €24.78 27.09 USD | €25.00 27.33 USD | €2.09B 2.28B USD | 14.88 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €50.20 54.88 USD |
+1.01
|
€2.06B 2.25B USD | €20.00 21.86 USD | €50.20 54.88 USD | €50.20 54.88 USD | €2.06B 2.25B USD | 11.86 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.65 USD |
-0.71
|
€1.59B 1.74B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.59B 1.74B USD | 43.75 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.15 3.44 USD |
-1.63
|
€1.34B 1.47B USD | €105.00 114.78 USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.34B 1.47B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
-0.97
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.50 | €3.29 3.6 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.34 14.58 USD |
+1.06
|
€849.76M 928.9M USD | €57.00 62.31 USD | €13.34 14.58 USD | €13.34 14.58 USD | €849.76M 928.9M USD | 16.67 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
-0.68
|
€701.70M 767.05M USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 32.44 | €0.45 0.49 USD | ||
| Mandom Corporation MD9.F | €14.90 16.29 USD |
-0.67
|
€680.49M 743.87M USD | €602.00 658.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €680.49M 743.87M USD | 64.78 | €0.23 0.25 USD | ||
| Duni AB (publ) 2DU.F | €9.38 10.25 USD |
+0.75
|
€444.87M 486.31M USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.38 10.25 USD | €444.87M 486.31M USD | 14.65 | €0.64 0.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.70 9.51 USD |
0
|
€424.13M 463.63M USD | €140.00 153.04 USD | €8.70 9.51 USD | €8.70 9.51 USD | €424.13M 463.63M USD | 4.65 | €1.87 2.04 USD | ||
| Helen of Troy Limited HT2.F | €16.50 18.04 USD |
+1.85
|
€398.85M 435.99M USD | €1.00K 1.09K USD | €16.50 18.04 USD | €16.60 18.15 USD | €398.85M 435.99M USD | 0 | -€24.50 -26.7 USD | ||
| Ontex Group NV OT7.F | €4.52 4.94 USD |
-0.66
|
€360.40M 393.96M USD | €2.00K 2.19K USD | €4.52 4.94 USD | €4.52 4.94 USD | €360.40M 393.96M USD | 50.22 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.91 USD |
+0.6
|
€351.00M 383.69M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.84 0.91 USD | €351.00M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
-0.87
|
€319.77M 349.56M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €319.77M 349.56M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.10 2.3 USD |
-2.78
|
€291.85M 319.03M USD | €4.16K 4.55K USD | €2.10 2.3 USD | €2.10 2.3 USD | €291.85M 319.03M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.57 1.72 USD |
0
|
€286.89M 313.61M USD | €177.00 193.48 USD | €1.57 1.72 USD | €1.64 1.79 USD | €286.89M 313.61M USD | 7.47 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.12 2.32 USD |
+0.95
|
€181.98M 198.93M USD | €10.23K 11.18K USD | €2.12 2.32 USD | €2.12 2.32 USD | €181.98M 198.93M USD | 9.21 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.28 1.4 USD |
-1.54
|
€164.91M 180.27M USD | €150.00 163.97 USD | €1.27 1.39 USD | €1.30 1.42 USD | €164.91M 180.27M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-0.33
|
€136.91M 149.66M USD | €130.00 142.11 USD | €14.80 16.18 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €35.60 38.92 USD |
0
|
€135.52M 148.14M USD | €20.00 21.86 USD | €35.60 38.92 USD | €35.60 38.92 USD | €135.52M 148.14M USD | 17.03 | €2.09 2.28 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
+4.3
|
€72.34M 79.08M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.34M 79.08M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.61 0.67 USD |
+1.32
|
€53.75M 58.75M USD | €1.00 1.09 USD | €0.61 0.67 USD | €0.61 0.67 USD | €53.75M 58.75M USD | 8.77 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €33.60 36.73 USD |
0
|
€36.06M 39.42M USD | €50.00 54.66 USD | €33.60 36.73 USD | €33.60 36.73 USD | €36.06M 39.42M USD | 16.65 | €2.02 2.21 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-14.52
|
€25.51M 27.89M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.51M 27.89M USD | 0 | -€0.09 -0.09 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.61M 25.81M USD | €1.37K 1.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.25 2.46 USD |
+4.17
|
€22.34M 24.42M USD | €0.00 0 USD | €2.20 2.4 USD | €2.30 2.51 USD | €22.34M 24.42M USD | 0 | -€0.15 -0.1 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
+4.55
|
€19.68M 21.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.52M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.14 USD |
+9.73
|
€19.10M 20.88M USD | €4.70K 5.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.10M 20.88M USD | 0 | -€0.07 -0.07 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
+41.13
|
€3.25M 3.56M USD | €8.73K 9.54K USD | €0.25 0.27 USD | €0.35 0.38 USD | €3.25M 3.56M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0010 USD |
-28.57
|
€272.97K 298.39K USD | €15.70K 17.16K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €272.97K 298.39K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}