国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (97)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
消费类（周期性） (97)
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $80.52 88.02 USD |
+1.39
|
$70.01B 76.53B USD | $51 55.75 USD | $78.42 85.72 USD | $80.52 88.02 USD | $70.01B 76.53B USD | 32.20 | $2.5 2.73 USD | |
| AutoZone, Inc. AZ5.F | $3,057 3341.71 USD |
-1.32
|
$52.12B 56.97B USD | $10 10.93 USD | $3,057 3341.71 USD | $3,057 3341.71 USD | $52.12B 56.97B USD | 24.30 | $125.78 137.49 USD | |
| Tractor Supply Company TR4.F | $44.59 48.74 USD |
-3.55
|
$23.9B 26.13B USD | $100 109.31 USD | $44.4 48.53 USD | $44.59 48.74 USD | $23.9B 26.13B USD | 24.90 | $1.79 1.96 USD | |
| Figma, Inc. 1S2.F | $42.4 46.35 USD |
+1.44
|
$21.4B 23.39B USD | $626 684.3 USD | $40 43.73 USD | $42.4 46.35 USD | $21.4B 23.39B USD | 0 | -$0.99 -1.08 USD | |
| Williams-Sonoma, Inc. WM1.F | $166.65 182.17 USD |
-0.8
|
$20.3B 22.19B USD | $6 6.56 USD | $166.65 182.17 USD | $166.65 182.17 USD | $20.3B 22.19B USD | 21.36 | $7.8 8.53 USD | |
| Ulta Beauty, Inc. 34U.F | $449.2 491.04 USD |
+0.13
|
$20.17B 22.05B USD | $552 603.41 USD | $444.3 485.68 USD | $449.2 491.04 USD | $20.17B 22.05B USD | 19.86 | $22.61 24.72 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $185.5 202.78 USD |
-2.2
|
$16.78B 18.35B USD | $3 3.28 USD | $185.5 202.78 USD | $185.5 202.78 USD | $16.78B 18.35B USD | 14.93 | $12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | $436 476.61 USD |
-0.91
|
$16.34B 17.86B USD | $45 49.19 USD | $436 476.61 USD | $436 476.61 USD | $16.34B 17.86B USD | 32.27 | $13.51 14.77 USD | |
| Genuine Parts Company GPT.F | $106.65 116.58 USD |
-0.28
|
$15.26B 16.68B USD | $90 98.38 USD | $106 115.87 USD | $107.1 117.07 USD | $15.26B 16.68B USD | 21.16 | $5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | $69.8 76.3 USD |
-1.31
|
$14.72B 16.09B USD | $110 120.24 USD | $69.8 76.3 USD | $69.8 76.3 USD | $14.72B 16.09B USD | 22.15 | $3.15 3.44 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.53
|
$9.78B 10.69B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.78B 10.69B USD | 42.73 | $0.95 1.04 USD | |
| GameStop Corp. GS2C.F | $18.85 20.61 USD |
-0.89
|
$8.55B 9.35B USD | $750 819.85 USD | $18.78 20.53 USD | $18.99 20.76 USD | $8.55B 9.35B USD | 27.31 | $0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | $134.4 146.92 USD |
-2.08
|
$7.41B 8.1B USD | $90 98.38 USD | $133.9 146.37 USD | $136.1 148.78 USD | $7.41B 8.1B USD | 31.25 | $4.3 4.7 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
+0.45
|
$6.64B 7.25B USD | $10 10.93 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.64B 7.25B USD | 49.33 | $0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
-2.59
|
$6.32B 6.91B USD | $73 79.8 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.32B 6.91B USD | 23.54 | $2.4 2.62 USD | |
| Murphy USA Inc. 1MU.F | $316 345.43 USD |
+2.6
|
$5.95B 6.5B USD | $60 65.59 USD | $316 345.43 USD | $316 345.43 USD | $5.95B 6.5B USD | 15.45 | $20.45 22.35 USD | |
| MINISO Group Holding Limited MIF.F | $18.2 19.9 USD |
-0.55
|
$5.55B 6.06B USD | $150 163.97 USD | $17.9 19.57 USD | $18.2 19.9 USD | $5.55B 6.06B USD | 19.78 | $0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $98.7 107.89 USD |
-0.95
|
$5.5B 6.02B USD | $50 54.66 USD | $98.7 107.89 USD | $98.7 107.89 USD | $5.5B 6.02B USD | 10.87 | $9.08 9.93 USD | |
| Harvey Norman Holdings Limited HNN.F | $4.06 4.44 USD |
-1.46
|
$5.06B 5.53B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $5.06B 5.53B USD | 16.91 | $0.24 0.26 USD | |
| Bath & Body Works, Inc. LTD0.F | $20.76 22.69 USD |
-1.61
|
$4.29B 4.69B USD | $1.42K 1.55K USD | $20.76 22.69 USD | $20.76 22.69 USD | $4.29B 4.69B USD | 7.15 | $2.9 3.17 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
-3.28
|
$4.17B 4.56B USD | $0 0 USD | $23.6 25.8 USD | $24.6 26.89 USD | $4.17B 4.56B USD | 20.00 | $1.18 1.29 USD | |
| Jumbo S.A. 5JB.F | $27.66 30.24 USD |
+2.44
|
$3.79B 4.14B USD | $50 54.66 USD | $27.66 30.24 USD | $27.66 30.24 USD | $3.79B 4.14B USD | 11.87 | $2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
0
|
$3.7B 4.05B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.7B 4.05B USD | 11.50 | $2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | $7.76 8.48 USD |
-7.4
|
$3.36B 3.67B USD | $2.5K 2.73K USD | $7.76 8.48 USD | $7.76 8.48 USD | $3.36B 3.67B USD | 10.34 | $0.75 0.82 USD | |
| RH RS1.F | $141.64 154.83 USD |
-1.95
|
$2.74B 2.99B USD | $32 34.98 USD | $141.64 154.83 USD | $141.64 154.83 USD | $2.74B 2.99B USD | 30.46 | $4.65 5.08 USD | |
| Dunelm Group plc DFQ.F | $13 14.21 USD |
+3.17
|
$2.64B 2.89B USD | $1.35K 1.47K USD | $13 14.21 USD | $13 14.21 USD | $2.64B 2.89B USD | 14.94 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $40.51 44.28 USD |
-0.27
|
$2.44B 2.67B USD | $25 27.33 USD | $40.51 44.28 USD | $40.51 44.28 USD | $2.44B 2.67B USD | 0 | -$8.87 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | $20 21.86 USD |
-0.99
|
$2.25B 2.46B USD | $58 63.4 USD | $20 21.86 USD | $20 21.86 USD | $2.25B 2.46B USD | 45.45 | $0.44 0.48 USD | |
| Ceconomy AG CEC.F | $4.41 4.82 USD |
0
|
$2.15B 2.35B USD | $120 131.18 USD | $4.41 4.82 USD | $4.41 4.82 USD | $2.15B 2.35B USD | 440.50 | $0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | $30.54 33.38 USD |
-1.74
|
$1.98B 2.16B USD | $14 15.3 USD | $30.54 33.38 USD | $30.94 33.82 USD | $1.98B 2.16B USD | 22.62 | $1.35 1.48 USD | |
| National Vision Holdings, Inc. 7NV.F | $22.2 24.27 USD |
-3.48
|
$1.76B 1.92B USD | $140 153.04 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.76B 1.92B USD | 0 | -$0.17 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.52 2.75 USD |
-0.79
|
$1.74B 1.9B USD | $37 40.45 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.74B 1.9B USD | 11.45 | $0.22 0.24 USD | |
| Currys plc CWB.F | $1.53 1.67 USD |
-1.16
|
$1.66B 1.82B USD | $800 874.51 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.66B 1.82B USD | 13.92 | $0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | $8.55 9.35 USD |
0
|
$1.5B 1.64B USD | $29 31.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.5B 1.64B USD | 15.00 | $0.57 0.62 USD | |
| K's Holdings Corporation KSD.F | $7.95 8.69 USD |
-1.85
|
$1.31B 1.43B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 24.84 | $0.32 0.35 USD | |
| Leon's Furniture Limited 74W.F | $18.2 19.9 USD |
+2.25
|
$1.26B 1.38B USD | $53 57.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.26B 1.38B USD | 12.55 | $1.45 1.59 USD | |
| Mizuno Corporation MIZ.F | $15.8 17.27 USD |
+1.94
|
$1.22B 1.34B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.22B 1.34B USD | 14.10 | $1.12 1.22 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $12.1 13.23 USD |
-6.92
|
$1.2B 1.31B USD | $266 290.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.2B 1.31B USD | 7.51 | $1.61 1.76 USD | |
| EDION Corporation 9H2.F | $10.6 11.59 USD |
-0.93
|
$1.19B 1.3B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.19B 1.3B USD | 14.72 | $0.72 0.79 USD | |
| Pets at Home Group Plc 6P8.F | $2.38 2.61 USD |
+0.08
|
$1.09B 1.19B USD | $2K 2.19K USD | $2.38 2.61 USD | $2.38 2.61 USD | $1.09B 1.19B USD | 11.35 | $0.21 0.23 USD | |
| WH Smith PLC 21Q.F | $7.4 8.09 USD |
-1.99
|
$938.48M 1.03B USD | $41 44.82 USD | $7.35 8.03 USD | $7.8 8.53 USD | $938.48M 1.03B USD | 148.00 | $0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | $27.55 30.12 USD |
-2.13
|
$808.74M 884.06M USD | $200 218.63 USD | $27.55 30.12 USD | $27.55 30.12 USD | $808.74M 884.06M USD | 31.66 | $0.87 0.95 USD | |
| The ODP Corporation ODP1.F | $23.8 26.02 USD |
-0.83
|
$719.61M 786.63M USD | $28 30.61 USD | $23.8 26.02 USD | $23.8 26.02 USD | $719.61M 786.63M USD | 19.83 | $1.2 1.31 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
0
|
$679.14M 742.39M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $679.14M 742.39M USD | 11.73 | $0.72 0.79 USD | |
| Matas A/S 1MTA.F | $16.88 18.45 USD |
-1.4
|
$634.94M 694.07M USD | $220 240.49 USD | $16.88 18.45 USD | $16.88 18.45 USD | $634.94M 694.07M USD | 16.87 | $1 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44.8 48.97 USD |
-3.45
|
$593.84M 649.15M USD | $500 546.57 USD | $44.8 48.97 USD | $44.8 48.97 USD | $593.84M 649.15M USD | 11.60 | $3.86 4.22 USD | |
| Kid ASA 97Q.F | $11.64 12.72 USD |
+0.34
|
$480.91M 525.69M USD | $152 166.16 USD | $11.64 12.72 USD | $11.64 12.72 USD | $480.91M 525.69M USD | 16.86 | $0.69 0.75 USD | |
| Bapcor Limited 0BS.F | $1.32 1.44 USD |
-3.65
|
$468.98M 512.66M USD | $1.1K 1.2K USD | $1.32 1.44 USD | $1.32 1.44 USD | $468.98M 512.66M USD | 26.40 | $0.05 0.05 USD | |
| MarineMax, Inc. MLW.F | $21.04 23 USD |
-1.59
|
$452.15M 494.26M USD | $76 83.08 USD | $21.04 23 USD | $21.04 23 USD | $452.15M 494.26M USD | 0 | -$1.05 -1.1 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $11.9 13.01 USD |
-3.25
|
$451.78M 493.86M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $451.78M 493.86M USD | 31.31 | $0.38 0.42 USD | |
| Fastned B.V. FSF.F | $20.9 22.85 USD |
-1.88
|
$417.36M 456.23M USD | $50 54.66 USD | $20.9 22.85 USD | $21.3 23.28 USD | $417.36M 456.23M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
-2.14
|
$405.23M 442.97M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $405.23M 442.97M USD | 7.84 | $0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$395.4M 432.22M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $395.4M 432.22M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.65 1.8 USD |
-1.2
|
$366.2M 400.31M USD | $21 22.96 USD | $1.65 1.8 USD | $1.65 1.8 USD | $366.2M 400.31M USD | 0 | -$0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-10.27
|
$203.26M 222.19M USD | $13 14.21 USD | $0.07 0.07 USD | $0.07 0.07 USD | $203.26M 222.19M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-2.7
|
$198.54M 217.03M USD | $2.6K 2.84K USD | $1.08 1.18 USD | $1.08 1.18 USD | $198.54M 217.03M USD | 13.50 | $0.08 0.09 USD | |
| Dadelo S.A. 91N0.F | $13.85 15.14 USD |
+0.73
|
$166.73M 182.26M USD | $3K 3.28K USD | $13.85 15.14 USD | $13.85 15.14 USD | $166.73M 182.26M USD | 37.43 | $0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.18 USD |
-2.4
|
$110.71M 121.02M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $110.71M 121.02M USD | 8.15 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $11.05 12.08 USD |
0
|
$103.59M 113.24M USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $103.59M 113.24M USD | 6.90 | $1.6 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.03M 107.16M USD | $11.8K 12.9K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.02 2.21 USD |
-5.61
|
$77.63M 84.86M USD | $1.73K 1.89K USD | $2.02 2.21 USD | $2.02 2.21 USD | $77.63M 84.86M USD | 0 | -$0.84 -0.9 USD | |
| Mister Spex SE MRX.F | $1.35 1.47 USD |
-4.61
|
$45.83M 50.1M USD | $600 655.88 USD | $1.35 1.47 USD | $1.35 1.47 USD | $45.83M 50.1M USD | 0 | -$2.4 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.79 3.05 USD |
-2.11
|
$44.21M 48.32M USD | $30 32.79 USD | $2.79 3.05 USD | $2.79 3.05 USD | $44.21M 48.32M USD | 0 | -$1.01 -1.1 USD | |
| Guldbrev Holding AB (publ) 6R5.F | $1.65 1.8 USD |
-5.07
|
$35.43M 38.73M USD | $58 63.4 USD | $1.64 1.79 USD | $1.77 1.94 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.46 0.5 USD |
-1.3
|
$29.26M 31.98M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.26M 31.98M USD | 3.04 | $0.15 0.16 USD | |
| Hunyvers SA F6Q.F | $6.8 7.43 USD |
-5.29
|
$26.86M 29.36M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $26.86M 29.36M USD | 61.81 | $0.11 0.12 USD | |
| Passat Société Anonyme 6JF.F | $4.13 4.51 USD |
+1.23
|
$17.01M 18.59M USD | $250 273.28 USD | $4.13 4.51 USD | $4.13 4.51 USD | $17.01M 18.59M USD | 9.60 | $0.43 0.47 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.55M 18.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.55M 18.09M USD | 1.75 | $0.01 0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.04 USD |
0
|
$14.44M 15.79M USD | $25.89K 28.3K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $14.44M 15.79M USD | 0 | -$0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | $0.5699 0.62 USD |
0
|
$11.55M 12.63M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $11.55M 12.63M USD | 0 | -$1 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.006 0.0065 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.15 1.26 USD |
0
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | $4.42 4.83 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 4.86 | $0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}