结果页面 42,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MyHealthChecked PLC MHC.L | $11.38 0 USD |
0
|
$5.92M 0 USD | $21.97K 0 USD | $11 0 USD | $11.75 0 USD | $5.92M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $0 0 USD |
0
|
$1.28B 0 USD | $7.88M 0 USD | $177.7 0 USD | $203.2 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Ord WINV.L | $25.8 0 USD |
-0.39
|
$8.71M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 8.59 | $0.03 0 USD | |
BlackRock Latin American Ord BRLA.L | $375 0 USD |
-1.32
|
$110.43M 0 USD | $34.18K 0 USD | $373.01 0 USD | $389 0 USD | $110.43M 0 USD | 2.62 | $1.43 0 USD | |
FD Technologies plc FDP.L | $1,362 0 USD |
+0.74
|
$383.74M 0 USD | $36.39K 0 USD | $1,326 0 USD | $1,362 0 USD | $383.74M 0 USD | 0 | -$0.48 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
0
|
$6.74M 0 USD | $9.01M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
Premier African Minerals Limited PREM.L | $0.13 0 USD |
-8.45
|
$40.8M 0 USD | $937.15M 0 USD | $0.1199 0 USD | $0.14 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
Warpaint London PLC W7L.L | $487 0 USD |
-2.21
|
$376.66M 0 USD | $133.13K 0 USD | $486 0 USD | $500 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
Boku, Inc. BOKU.L | $182 0 USD |
-5.45
|
$546.91M 0 USD | $783.78K 0 USD | $180.2 0 USD | $190.05 0 USD | $546.91M 0 USD | 60.66 | $0.03 0 USD | |
HeiQ Plc HEIQ.L | $13.08 0 USD |
-7.6
|
$22.04M 0 USD | $24.15K 0 USD | $12.71 0 USD | $13.7 0 USD | $22.04M 0 USD | 0 | -$0.08 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $25.14M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2099 0 USD |
0
|
$2.23M 0 USD | $20.49M 0 USD | $0 0 USD | $0 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $6.06M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
CT Automotive Group plc CTA.L | $68 0 USD |
+2.26
|
$50.05M 0 USD | $456.58K 0 USD | $65 0 USD | $69 0 USD | $50.05M 0 USD | 8.50 | $0.08 0 USD | |
Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $1 0 USD | $1,098 0 USD | $1,098 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.02M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $126.02M 0 USD | 21.25 | $0.04 0 USD | |
RM plc RM.L | $99 0 USD |
-0.25
|
$83.04M 0 USD | $3.54K 0 USD | $96 0 USD | $102 0 USD | $83.04M 0 USD | 0 | -$0.52 0 USD | |
Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $15.05K 0 USD | $6.5 0 USD | $6.5 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT plc BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
Celtic plc CCP.L | $140 0 USD |
+1.82
|
$132.54M 0 USD | $9.39K 0 USD | $140.25 0 USD | $145 0 USD | $132.54M 0 USD | 5.59 | $0.25 0 USD | |
Kitwave Group plc KITW.L | $361.5 0 USD |
-1.63
|
$253.45M 0 USD | $106.77K 0 USD | $359 0 USD | $368.5 0 USD | $253.45M 0 USD | 13.90 | $0.26 0 USD | |
Trustpilot Group plc TRST.L | $205.5 0 USD |
-4.42
|
$853.11M 0 USD | $1.85M 0 USD | $204.15 0 USD | $213.5 0 USD | $853.11M 0 USD | 205.50 | $0.01 0 USD | |
Agronomics Limited ANIC.L | $7.6 0 USD |
-3.31
|
$76.72M 0 USD | $1.18M 0 USD | $7.5 0 USD | $7.85 0 USD | $76.72M 0 USD | 0 | $0 0 USD | |
Hansa Investment Company Ltd Ord HAN.L | $219 0 USD |
+1.39
|
$256.4M 0 USD | $2.4K 0 USD | $214 0 USD | $214.1 0 USD | $256.4M 0 USD | 0 | -$0.1 0 USD | |
Renalytix Plc RENX.L | $18 0 USD |
-5.26
|
$27.79M 0 USD | $135.34K 0 USD | $17 0 USD | $20 0 USD | $27.79M 0 USD | 0 | -$0.3 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $855 0 USD |
+1.18
|
$168.05M 0 USD | $3.94K 0 USD | $820.5 0 USD | $855 0 USD | $168.05M 0 USD | 0 | -$0.19 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Tracsis plc TRCS.L | $935 0 USD |
+0.54
|
$283.34M 0 USD | $53.8K 0 USD | $922 0 USD | $947.5 0 USD | $283.34M 0 USD | 62.33 | $0.15 0 USD | |
The Gym Group plc GYM.L | $120.6 0 USD |
-2.9
|
$215.37M 0 USD | $195.44K 0 USD | $120.2 0 USD | $125 0 USD | $215.37M 0 USD | 0 | -$0.05 0 USD | |
Taylor Wimpey plc TW.L | $144.8 0 USD |
-1.3
|
$5.12B 0 USD | $17.03M 0 USD | $144.75 0 USD | $147.7 0 USD | $5.12B 0 USD | 14.48 | $0.1 0 USD | |
Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$88.27M 0 USD | $12.36K 0 USD | $375 0 USD | $390 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
Mitie Group plc MTO.L | $119.8 0 USD |
+0.5
|
$1.53B 0 USD | $1.48M 0 USD | $118 0 USD | $122.4 0 USD | $1.53B 0 USD | 17.11 | $0.07 0 USD | |
Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $240K 0 USD | $39.4 0 USD | $39.5 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
Merit Group plc MRIT.L | $70 0 USD |
-0.71
|
$16.77M 0 USD | $29.27K 0 USD | $69 0 USD | $74 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $74.96K 0 USD | $7.64 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
Allianz Technology Trust PLC ATT.L | $359.5 0 USD |
-0.42
|
$1.39B 0 USD | $965.23K 0 USD | $355.75 0 USD | $363 0 USD | $1.39B 0 USD | 3.39 | $1.06 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.01 0 USD |
-4.17
|
$723.03K 0 USD | $342.43M 0 USD | $0.01 0 USD | $0.01 0 USD | $723.03K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $142.5 0 USD |
-0.35
|
$100.92M 0 USD | $159.51K 0 USD | $140 0 USD | $144.5 0 USD | $100.92M 0 USD | 0 | -$0.06 0 USD | |
Bioventix PLC BVXP.L | $4,300 0 USD |
-0.58
|
$224.45M 0 USD | $25.09K 0 USD | $4,250 0 USD | $4,440 0 USD | $224.45M 0 USD | 26.38 | $1.63 0 USD | |
AssetCo plc ASTO.L | $35.5 0 USD |
0
|
$50.58M 0 USD | $29.66K 0 USD | $35.01 0 USD | $35.2 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
Utilico Emerging Markets Trust PLC UEM.L | $227 0 USD |
0
|
$430.52M 0 USD | $242.15K 0 USD | $224 0 USD | $227.73 0 USD | $430.52M 0 USD | 9.08 | $0.25 0 USD | |
RUA Life Sciences plc RUA.L | $12.25 0 USD |
0
|
$7.6M 0 USD | $324.47K 0 USD | $11.25 0 USD | $12.3 0 USD | $7.6M 0 USD | 0 | -$0.08 0 USD | |
BlackRock Throgmorton Trust Ord THRG.L | $628 0 USD |
-2.03
|
$575.83M 0 USD | $219.39K 0 USD | $626 0 USD | $640 0 USD | $575.83M 0 USD | 0 | -$0.16 0 USD | |
Braemar Plc BMS.L | $287 0 USD |
-3.04
|
$87.71M 0 USD | $115.94K 0 USD | $286.19 0 USD | $303.65 0 USD | $87.71M 0 USD | 22.07 | $0.13 0 USD | |
abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $8.65K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $168.9 0 USD |
-2.76
|
$8.31B 0 USD | $26.89M 0 USD | $167.23 0 USD | $174.75 0 USD | $8.31B 0 USD | 3.83 | $0.44 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.65 0 USD |
0
|
$8.66M 0 USD | $17.67K 0 USD | $1.6 0 USD | $1.7 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
ADVFN Plc AFN.L | $16.5 0 USD |
0
|
$7.64M 0 USD | $183 0 USD | $15.06 0 USD | $17.99 0 USD | $7.64M 0 USD | 0 | -$0.04 0 USD | |
Balfour Beatty plc BBY.L | $364.8 0 USD |
-1.62
|
$1.92B 0 USD | $856.26K 0 USD | $363.2 0 USD | $379.6 0 USD | $1.92B 0 USD | 10.42 | $0.35 0 USD | |
Informa plc INF.L | $827 0 USD |
-0.89
|
$11.19B 0 USD | $2.19M 0 USD | $825 0 USD | $834.6 0 USD | $11.19B 0 USD | 27.56 | $0.3 0 USD | |
Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $6K 0 USD | $20.75 0 USD | $20.75 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
BBGI Global Infrastructure S.A. BBGI.L | $129.4 0 USD |
-1.67
|
$924.86M 0 USD | $916.3K 0 USD | $129.4 0 USD | $133.6 0 USD | $924.86M 0 USD | 21.56 | $0.06 0 USD | |
Victorian Plumbing Group plc VIC.L | $97.8 0 USD |
0
|
$318.53M 0 USD | $2.36M 0 USD | $95.71 0 USD | $98.8 0 USD | $318.53M 0 USD | 24.44 | $0.04 0 USD | |
Harbour Energy plc HBR.L | $314.7 0 USD |
+0.87
|
$2.41B 0 USD | $1.87M 0 USD | $310.6 0 USD | $316.4 0 USD | $2.41B 0 USD | 104.90 | $0.03 0 USD | |
Softcat plc SCT.L | $1,670 0 USD |
-1.3
|
$3.34B 0 USD | $115.88K 0 USD | $1,662 0 USD | $1,703 0 USD | $3.34B 0 USD | 29.29 | $0.57 0 USD | |
Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $7.73K 0 USD | $2 0 USD | $2 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
Echo Energy plc ECHO.L | $0 0 USD |
0
|
$597.97K 0 USD | $111.58M 0 USD | $0.003099 0 USD | $0.003399 0 USD | $597.97K 0 USD | 0 | $0 0 USD | |
MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-5.13
|
$788.75K 0 USD | $30.32M 0 USD | $0.1799 0 USD | $0.2 0 USD | $788.75K 0 USD | 0 | -$0.02 0 USD | |
Benchmark Holdings plc BMK.L | $44.5 0 USD |
-0.56
|
$329.19M 0 USD | $7.23K 0 USD | $44.01 0 USD | $44.01 0 USD | $329.19M 0 USD | 0 | -$0.03 0 USD | |
Aberforth Smaller Companies Trust Plc ASL.L | $1,510 0 USD |
-1.82
|
$1.27B 0 USD | $131.01K 0 USD | $1,510 0 USD | $1,552 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
Rogue Baron Plc SHNJ.AQ | $0.2999 0 USD |
0
|
$290.91K 0 USD | $280K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $290.91K 0 USD | 0 | $0 0 USD | |
Jet2 plc JET2.L | $1,307 0 USD |
-2.54
|
$2.81B 0 USD | $400.12K 0 USD | $1,307 0 USD | $1,348.76 0 USD | $2.81B 0 USD | 7.14 | $1.83 0 USD | |
Cornish Metals Inc. CUSN.L | $7.2 0 USD |
+4.35
|
$38.54M 0 USD | $3.58M 0 USD | $6.8 0 USD | $7.5 0 USD | $38.54M 0 USD | 0 | $0 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $239.48K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
Shoe Zone plc SHOE.L | $160 0 USD |
-5.88
|
$73.96M 0 USD | $198.49K 0 USD | $155 0 USD | $171 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
Unicorn AIM VCT plc UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $972.08K 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.04 0 USD | |
Andrews Sykes Group plc ASY.L | $572.5 0 USD |
-0.43
|
$239.64M 0 USD | $6.01K 0 USD | $550.06 0 USD | $585 0 USD | $239.64M 0 USD | 13.63 | $0.42 0 USD | |
NetScientific plc NSCI.L | $66.5 0 USD |
0
|
$15.92M 0 USD | $18.01K 0 USD | $66.2 0 USD | $67.5 0 USD | $15.92M 0 USD | 0 | -$0.13 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Mobius Investment Trust plc MMIT.L | $132.75 0 USD |
-2.75
|
$153.22M 0 USD | $44.45K 0 USD | $131.06 0 USD | $133 0 USD | $153.22M 0 USD | 11.06 | $0.12 0 USD | |
Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
Mothercare plc MTC.L | $4.55 0 USD |
-3.19
|
$25.65M 0 USD | $459.06K 0 USD | $4.15 0 USD | $4.98 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
Alpha Real Trust Ord ARTL.L | $132.5 0 USD |
0
|
$79.26M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $79.26M 0 USD | 66.25 | $0.02 0 USD | |
Seplat Energy Plc SEPL.L | $175.5 0 USD |
+3.24
|
$1.03B 0 USD | $524.74K 0 USD | $167.5 0 USD | $177.5 0 USD | $1.03B 0 USD | 58.50 | $0.03 0 USD | |
Norcros plc NXR.L | $223 0 USD |
-3.46
|
$199.82M 0 USD | $304.83K 0 USD | $223 0 USD | $236 0 USD | $199.82M 0 USD | 13.11 | $0.17 0 USD | |
ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $6.39K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
GENinCode Plc GENI.L | $7.75 0 USD |
-6.06
|
$13.71M 0 USD | $190.16K 0 USD | $7.51 0 USD | $8 0 USD | $13.71M 0 USD | 0 | -$0.06 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $5.44 0 USD |
-2.42
|
$9.2M 0 USD | $66.6K 0 USD | $5.5 0 USD | $6.03 0 USD | $9.2M 0 USD | 0.0012 | $42.78 0 USD | |
Block Energy Plc BLOE.L | $1.23 0 USD |
-7.55
|
$8.88M 0 USD | $951.76K 0 USD | $1.15 0 USD | $1.3 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $18.08 0 USD |
0
|
$78.84M 0 USD | $70.9K 0 USD | $17.6 0 USD | $18.35 0 USD | $78.84M 0 USD | 0 | $0 0 USD | |
Greencoat UK Wind PLC UKW.L | $135.2 0 USD |
-1.82
|
$3.09B 0 USD | $4.65M 0 USD | $135.2 0 USD | $139 0 USD | $3.09B 0 USD | 3.21 | $0.42 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henderson EuroTrust plc HNE.L | $159.5 0 USD |
-1.85
|
$337.91M 0 USD | $180.69K 0 USD | $159.4 0 USD | $161.58 0 USD | $337.91M 0 USD | 12.26 | $0.13 0 USD | |
Petro Matad Limited MATD.L | $4.15 0 USD |
+43.1
|
$46.23M 0 USD | $54.75M 0 USD | $2.8 0 USD | $5 0 USD | $46.23M 0 USD | 0 | $0 0 USD | |
Schroder UK Mid Cap Fund plc SCP.L | $612 0 USD |
-0.65
|
$211.64M 0 USD | $27.78K 0 USD | $608 0 USD | $618.39 0 USD | $211.64M 0 USD | 6.37 | $0.96 0 USD | |
Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $73.04K 0 USD | $0.9 0 USD | $0.9399 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
Greatland Gold plc GGP.L | $7.34 0 USD |
-5.9
|
$373.63M 0 USD | $11.26M 0 USD | $7.2 0 USD | $7.7 0 USD | $373.63M 0 USD | 0 | $0 0 USD | |
Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.88M 0 USD | $34.39K 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
Oxford Instruments plc OXIG.L | $2,420 0 USD |
-2.81
|
$1.4B 0 USD | $195.1K 0 USD | $2,420 0 USD | $2,590 0 USD | $1.4B 0 USD | 23.49 | $1.03 0 USD | |
AIB Group plc AIBG.L | $440 0 USD |
-0.68
|
$10.65B 0 USD | $12.72K 0 USD | $430.5 0 USD | $441 0 USD | $10.65B 0 USD | 6.87 | $0.64 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.33 0 USD |
-3.99
|
$6.9M 0 USD | $4M 0 USD | $1.3 0 USD | $1.35 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
iomart Group plc IOM.L | $138 0 USD |
0
|
$154.85M 0 USD | $23.67K 0 USD | $135 0 USD | $138 0 USD | $154.85M 0 USD | 23.00 | $0.06 0 USD | |
Trainline Plc TRN.L | $302.4 0 USD |
-4.67
|
$1.41B 0 USD | $1.29M 0 USD | $301.2 0 USD | $329.4 0 USD | $1.41B 0 USD | 43.19 | $0.07 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |