결과 페이지 42 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schroder Real Estate Investment Trust Limited SREI.L | $45.65 0 USD |
-6.45
|
$238.69M 0 USD | $1.21M 0 USD | $45.65 0 USD | $49.5 0 USD | $238.69M 0 USD | 22.82 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $206 0 USD |
-6.8
|
$124.26M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $124.26M 0 USD | 25.75 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $214.17K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $25.7 0 USD |
-7.29
|
$190.57M 0 USD | $14.35M 0 USD | $24.93 0 USD | $28.46 0 USD | $190.57M 0 USD | 0 | -$1.17 0 USD | |
| Worsley Investors Limited WINV.L | $25.4 0 USD |
-3.4
|
$8.94M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $8.94M 0 USD | 5.08 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $292 0 USD |
-6.41
|
$91.88M 0 USD | $51.54K 0 USD | $292 0 USD | $313 0 USD | $91.88M 0 USD | 0 | -$1.7 0 USD | |
| FD Technologies plc FDP.L | $1,656 0 USD |
-1.43
|
$371.33M 0 USD | $304.45K 0 USD | $1,600 0 USD | $1,680 0 USD | $371.33M 0 USD | 0 | -$0.79 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.2M 0 USD | $1.74M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-18.33
|
$13.66M 0 USD | $1B 0 USD | $0.02 0 USD | $0.02999 0 USD | $13.66M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $340 0 USD |
-11.11
|
$309.01M 0 USD | $519.31K 0 USD | $335 0 USD | $380 0 USD | $309.01M 0 USD | 15.45 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $148.5 0 USD |
-5.41
|
$466.67M 0 USD | $501.83K 0 USD | $148 0 USD | $156.2 0 USD | $466.67M 0 USD | 74.25 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.9 0 USD |
-11.76
|
$9.16M 0 USD | $111.2M 0 USD | $0.8 0 USD | $1.17 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $22 0 USD |
-6.38
|
$17.3M 0 USD | $212.02K 0 USD | $21 0 USD | $23.4 0 USD | $17.3M 0 USD | 2.20 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $950 0 USD |
-11.05
|
$16.56M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $16.56M 0 USD | 7.25 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $105 0 USD |
+0.96
|
$87.42M 0 USD | $82.39K 0 USD | $100.9 0 USD | $108 0 USD | $87.42M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
-1.64
|
$3.74M 0 USD | $4.68K 0 USD | $2.8 0 USD | $2.81 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
0
|
$246.16M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $246.16M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $150 0 USD |
-3.23
|
$147.06M 0 USD | $21.02K 0 USD | $147.79 0 USD | $158.4 0 USD | $147.06M 0 USD | 8.33 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $244 0 USD |
0
|
$204.32M 0 USD | $320.09K 0 USD | $235 0 USD | $254 0 USD | $204.32M 0 USD | 11.09 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $193.6 0 USD |
-8.68
|
$873.01M 0 USD | $4.15M 0 USD | $189.1 0 USD | $214.8 0 USD | $873.01M 0 USD | 193.60 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $5.22 0 USD |
-12.27
|
$60.06M 0 USD | $5.57M 0 USD | $5.2 0 USD | $6 0 USD | $60.06M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $202.5 0 USD |
-10.79
|
$263.6M 0 USD | $13.94K 0 USD | $204.3 0 USD | $228.62 0 USD | $263.6M 0 USD | 2.73 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.5 0 USD |
0
|
$28.15M 0 USD | $104.95K 0 USD | $8 0 USD | $9 0 USD | $28.15M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $915 0 USD |
-1.08
|
$181.47M 0 USD | $3.57K 0 USD | $900 0 USD | $950 0 USD | $181.47M 0 USD | 13.07 | $0.7 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $300 0 USD |
-6.98
|
$98.03M 0 USD | $103.73K 0 USD | $290 0 USD | $330 0 USD | $98.03M 0 USD | 150.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $127.4 0 USD |
-3.48
|
$233.41M 0 USD | $534.41K 0 USD | $126.6 0 USD | $131.6 0 USD | $233.41M 0 USD | 63.70 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $103.65 0 USD |
-4.65
|
$3.85B 0 USD | $35.37M 0 USD | $103.65 0 USD | $110.65 0 USD | $3.85B 0 USD | 17.27 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $292.5 0 USD |
+1.74
|
$67.41M 0 USD | $62.93K 0 USD | $272.11 0 USD | $300 0 USD | $67.41M 0 USD | 24.37 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $115.2 0 USD |
-2.04
|
$1.42B 0 USD | $4.67M 0 USD | $112.4 0 USD | $118.4 0 USD | $1.42B 0 USD | 12.79 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $21 0 USD |
0
|
$21.05M 0 USD | $379.6K 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
-7.41
|
$11.33M 0 USD | $318.12K 0 USD | $6.05 0 USD | $6.78 0 USD | $11.33M 0 USD | 2.08 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $320.5 0 USD |
-5.04
|
$1.27B 0 USD | $2.9M 0 USD | $310.5 0 USD | $340 0 USD | $1.27B 0 USD | 2.67 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $73.64M 0 USD | $0.001799 0 USD | $0.002 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $132 0 USD |
-5.04
|
$92.88M 0 USD | $264.05K 0 USD | $131 0 USD | $140 0 USD | $92.88M 0 USD | 4.12 | $0.32 0 USD | |
| Bioventix PLC BVXP.L | $2,350 0 USD |
-0.84
|
$123.71M 0 USD | $10.97K 0 USD | $2,250 0 USD | $2,400 0 USD | $123.71M 0 USD | 15.87 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $207 0 USD |
-2.82
|
$397.02M 0 USD | $155.82K 0 USD | $207 0 USD | $215 0 USD | $397.02M 0 USD | 18.81 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $24.15K 0 USD | $11 0 USD | $11.59 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $489 0 USD |
-4.86
|
$403.47M 0 USD | $680.61K 0 USD | $483 0 USD | $516 0 USD | $403.47M 0 USD | 5.20 | $0.94 0 USD | |
| Braemar Plc BMS.L | $218 0 USD |
-2.68
|
$70.95M 0 USD | $160.22K 0 USD | $217 0 USD | $229 0 USD | $70.95M 0 USD | 15.57 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $2.17K 0 USD | $220 0 USD | $223.1 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $238 0 USD |
-3.95
|
$11.85B 0 USD | $37.67M 0 USD | $231.5 0 USD | $279.3 0 USD | $11.85B 0 USD | 5.06 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$6.04M 0 USD | $707.75K 0 USD | $1.03 0 USD | $1.2 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5 0 USD |
-4.76
|
$2.43M 0 USD | $1.65M 0 USD | $4.51 0 USD | $5.06 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $404.6 0 USD |
-6.86
|
$2.19B 0 USD | $1.44M 0 USD | $398.91 0 USD | $441.6 0 USD | $2.19B 0 USD | 11.90 | $0.34 0 USD | |
| Informa plc INF.L | $691 0 USD |
-4.37
|
$9.49B 0 USD | $6.09M 0 USD | $687.8 0 USD | $728.2 0 USD | $9.49B 0 USD | 31.40 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $2.09K 0 USD | $20.25 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $140.2 0 USD |
-0.28
|
$1.01B 0 USD | $4.01M 0 USD | $140 0 USD | $140.6 0 USD | $1.01B 0 USD | 35.04 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $93.4 0 USD |
-2.71
|
$313.92M 0 USD | $524.57K 0 USD | $91 0 USD | $98 0 USD | $313.92M 0 USD | 46.70 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $173.4 0 USD |
-11.08
|
$2.79B 0 USD | $5.77M 0 USD | $170.4 0 USD | $194.5 0 USD | $2.79B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,553 0 USD |
-2.76
|
$3.18B 0 USD | $470.21K 0 USD | $1,510 0 USD | $1,636 0 USD | $3.18B 0 USD | 25.04 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
0
|
$28.26M 0 USD | $758.36K 0 USD | $6 0 USD | $6.5 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
0
|
$874.03K 0 USD | $4.38M 0 USD | $0.2 0 USD | $0.2099 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.6 0 USD |
-1.9
|
$155.72M 0 USD | $67.88K 0 USD | $20.4 0 USD | $21.75 0 USD | $155.72M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,236 0 USD |
-5.07
|
$1.07B 0 USD | $237.35K 0 USD | $1,224 0 USD | $1,301 0 USD | $1.07B 0 USD | 6.86 | $1.8 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,184 0 USD |
-2.87
|
$2.62B 0 USD | $843.33K 0 USD | $1,158 0 USD | $1,219 0 USD | $2.62B 0 USD | 5.55 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.48 0 USD |
-6.5
|
$50.5M 0 USD | $1.06M 0 USD | $7.1 0 USD | $8 0 USD | $50.5M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $91 0 USD |
-1.62
|
$42.76M 0 USD | $35.23K 0 USD | $87 0 USD | $95 0 USD | $42.76M 0 USD | 5.68 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $78.5 0 USD |
-4.4
|
$164.85M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $164.85M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $504 0 USD |
+1
|
$210.97M 0 USD | $784 0 USD | $488 0 USD | $520 0 USD | $210.97M 0 USD | 12.29 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $120 0 USD |
-3.61
|
$143.7M 0 USD | $258.7K 0 USD | $120 0 USD | $125.61 0 USD | $143.7M 0 USD | 17.14 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $3.04 0 USD |
+4.47
|
$17.14M 0 USD | $48.58K 0 USD | $2.7 0 USD | $3.05 0 USD | $17.14M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
-3.3
|
$1.67B 0 USD | $120.02K 0 USD | $166.2 0 USD | $178.8 0 USD | $1.67B 0 USD | 8.50 | $0.2 0 USD | |
| Norcros plc NXR.L | $205 0 USD |
-5.96
|
$195.16M 0 USD | $30.6K 0 USD | $202 0 USD | $216 0 USD | $195.16M 0 USD | 20.50 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $1.96M 0 USD | $0.1499 0 USD | $0.22 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.35 0 USD |
-4.08
|
$7.03M 0 USD | $388.05K 0 USD | $2.3 0 USD | $2.5 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.26 0 USD |
+0.31
|
$5.51M 0 USD | $82.33K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.51M 0 USD | 0 | -$4.66 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$6.73M 0 USD | $136.34K 0 USD | $0.8299 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.85 0 USD |
+2.21
|
$60.46M 0 USD | $216.93K 0 USD | $13.25 0 USD | $14.45 0 USD | $60.46M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $105 0 USD |
-1.22
|
$2.38B 0 USD | $7.08M 0 USD | $103.66 0 USD | $108.2 0 USD | $2.38B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
-7.58
|
$24.48M 0 USD | $5.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $538 0 USD |
-3.93
|
$193.65M 0 USD | $150.05K 0 USD | $530 0 USD | $564 0 USD | $193.65M 0 USD | 5.12 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $574.21K 0 USD | $0.9499 0 USD | $1.01 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $11.6 0 USD |
-6.45
|
$1.62B 0 USD | $84.41M 0 USD | $11.3 0 USD | $12.7 0 USD | $1.62B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-9.3
|
$92.53M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.7 0 USD |
+2.36
|
$147.55M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 14.85 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,588 0 USD |
-4.57
|
$967.36M 0 USD | $242.52K 0 USD | $1,566 0 USD | $1,734 0 USD | $967.36M 0 USD | 17.64 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $453 0 USD |
-9.76
|
$11.38B 0 USD | $269.96K 0 USD | $440.38 0 USD | $492 0 USD | $11.38B 0 USD | 5.80 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.18 0 USD |
0
|
$6.12M 0 USD | $74.27K 0 USD | $1.1 0 USD | $1.25 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-0.35
|
$32.55M 0 USD | $195.11K 0 USD | $27.8 0 USD | $29.71 0 USD | $32.55M 0 USD | 9.59 | $0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||