Sonuç Sayfası 42 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MyHealthChecked PLC MHC.L | $11.38 0 USD |
0
|
$5.92M 0 USD | $21.97K 0 USD | $11 0 USD | $11.75 0 USD | $5.92M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $0 0 USD |
0
|
$1.28B 0 USD | $7.88M 0 USD | $177.7 0 USD | $203.2 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.8 0 USD |
-0.39
|
$8.71M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 8.59 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $375 0 USD |
-1.32
|
$110.43M 0 USD | $34.18K 0 USD | $373.01 0 USD | $389 0 USD | $110.43M 0 USD | 2.62 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,362 0 USD |
+0.74
|
$383.74M 0 USD | $36.39K 0 USD | $1,326 0 USD | $1,362 0 USD | $383.74M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
0
|
$6.74M 0 USD | $9.01M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.13 0 USD |
-8.45
|
$40.8M 0 USD | $937.15M 0 USD | $0.1199 0 USD | $0.14 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $487 0 USD |
-2.21
|
$376.66M 0 USD | $133.13K 0 USD | $486 0 USD | $500 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $182 0 USD |
-5.45
|
$546.91M 0 USD | $783.78K 0 USD | $180.2 0 USD | $190.05 0 USD | $546.91M 0 USD | 60.66 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $13.08 0 USD |
-7.6
|
$22.04M 0 USD | $24.15K 0 USD | $12.71 0 USD | $13.7 0 USD | $22.04M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $25.14M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2099 0 USD |
0
|
$2.23M 0 USD | $20.49M 0 USD | $0 0 USD | $0 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $6.06M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $68 0 USD |
+2.26
|
$50.05M 0 USD | $456.58K 0 USD | $65 0 USD | $69 0 USD | $50.05M 0 USD | 8.50 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $1 0 USD | $1,098 0 USD | $1,098 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.02M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $126.02M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $99 0 USD |
-0.25
|
$83.04M 0 USD | $3.54K 0 USD | $96 0 USD | $102 0 USD | $83.04M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $15.05K 0 USD | $6.5 0 USD | $6.5 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT plc BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $140 0 USD |
+1.82
|
$132.54M 0 USD | $9.39K 0 USD | $140.25 0 USD | $145 0 USD | $132.54M 0 USD | 5.59 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $361.5 0 USD |
-1.63
|
$253.45M 0 USD | $106.77K 0 USD | $359 0 USD | $368.5 0 USD | $253.45M 0 USD | 13.90 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $205.5 0 USD |
-4.42
|
$853.11M 0 USD | $1.85M 0 USD | $204.15 0 USD | $213.5 0 USD | $853.11M 0 USD | 205.50 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.6 0 USD |
-3.31
|
$76.72M 0 USD | $1.18M 0 USD | $7.5 0 USD | $7.85 0 USD | $76.72M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $219 0 USD |
+1.39
|
$256.4M 0 USD | $2.4K 0 USD | $214 0 USD | $214.1 0 USD | $256.4M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $18 0 USD |
-5.26
|
$27.79M 0 USD | $135.34K 0 USD | $17 0 USD | $20 0 USD | $27.79M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $855 0 USD |
+1.18
|
$168.05M 0 USD | $3.94K 0 USD | $820.5 0 USD | $855 0 USD | $168.05M 0 USD | 0 | -$0.19 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $935 0 USD |
+0.54
|
$283.34M 0 USD | $53.8K 0 USD | $922 0 USD | $947.5 0 USD | $283.34M 0 USD | 62.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $120.6 0 USD |
-2.9
|
$215.37M 0 USD | $195.44K 0 USD | $120.2 0 USD | $125 0 USD | $215.37M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $144.8 0 USD |
-1.3
|
$5.12B 0 USD | $17.03M 0 USD | $144.75 0 USD | $147.7 0 USD | $5.12B 0 USD | 14.48 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$88.27M 0 USD | $12.36K 0 USD | $375 0 USD | $390 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $119.8 0 USD |
+0.5
|
$1.53B 0 USD | $1.48M 0 USD | $118 0 USD | $122.4 0 USD | $1.53B 0 USD | 17.11 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $240K 0 USD | $39.4 0 USD | $39.5 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
-0.71
|
$16.77M 0 USD | $29.27K 0 USD | $69 0 USD | $74 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $74.96K 0 USD | $7.64 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Allianz Technology Trust PLC ATT.L | $359.5 0 USD |
-0.42
|
$1.39B 0 USD | $965.23K 0 USD | $355.75 0 USD | $363 0 USD | $1.39B 0 USD | 3.39 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.01 0 USD |
-4.17
|
$723.03K 0 USD | $342.43M 0 USD | $0.01 0 USD | $0.01 0 USD | $723.03K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $142.5 0 USD |
-0.35
|
$100.92M 0 USD | $159.51K 0 USD | $140 0 USD | $144.5 0 USD | $100.92M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
-0.58
|
$224.45M 0 USD | $25.09K 0 USD | $4,250 0 USD | $4,440 0 USD | $224.45M 0 USD | 26.38 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $35.5 0 USD |
0
|
$50.58M 0 USD | $29.66K 0 USD | $35.01 0 USD | $35.2 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $227 0 USD |
0
|
$430.52M 0 USD | $242.15K 0 USD | $224 0 USD | $227.73 0 USD | $430.52M 0 USD | 9.08 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $12.25 0 USD |
0
|
$7.6M 0 USD | $324.47K 0 USD | $11.25 0 USD | $12.3 0 USD | $7.6M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $628 0 USD |
-2.03
|
$575.83M 0 USD | $219.39K 0 USD | $626 0 USD | $640 0 USD | $575.83M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $287 0 USD |
-3.04
|
$87.71M 0 USD | $115.94K 0 USD | $286.19 0 USD | $303.65 0 USD | $87.71M 0 USD | 22.07 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $8.65K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $168.9 0 USD |
-2.76
|
$8.31B 0 USD | $26.89M 0 USD | $167.23 0 USD | $174.75 0 USD | $8.31B 0 USD | 3.83 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.65 0 USD |
0
|
$8.66M 0 USD | $17.67K 0 USD | $1.6 0 USD | $1.7 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $16.5 0 USD |
0
|
$7.64M 0 USD | $183 0 USD | $15.06 0 USD | $17.99 0 USD | $7.64M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $364.8 0 USD |
-1.62
|
$1.92B 0 USD | $856.26K 0 USD | $363.2 0 USD | $379.6 0 USD | $1.92B 0 USD | 10.42 | $0.35 0 USD | |
| Informa plc INF.L | $827 0 USD |
-0.89
|
$11.19B 0 USD | $2.19M 0 USD | $825 0 USD | $834.6 0 USD | $11.19B 0 USD | 27.56 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $6K 0 USD | $20.75 0 USD | $20.75 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $129.4 0 USD |
-1.67
|
$924.86M 0 USD | $916.3K 0 USD | $129.4 0 USD | $133.6 0 USD | $924.86M 0 USD | 21.56 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $97.8 0 USD |
0
|
$318.53M 0 USD | $2.36M 0 USD | $95.71 0 USD | $98.8 0 USD | $318.53M 0 USD | 24.44 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $314.7 0 USD |
+0.87
|
$2.41B 0 USD | $1.87M 0 USD | $310.6 0 USD | $316.4 0 USD | $2.41B 0 USD | 104.90 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,670 0 USD |
-1.3
|
$3.34B 0 USD | $115.88K 0 USD | $1,662 0 USD | $1,703 0 USD | $3.34B 0 USD | 29.29 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $7.73K 0 USD | $2 0 USD | $2 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0 0 USD |
0
|
$597.97K 0 USD | $111.58M 0 USD | $0.003099 0 USD | $0.003399 0 USD | $597.97K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-5.13
|
$788.75K 0 USD | $30.32M 0 USD | $0.1799 0 USD | $0.2 0 USD | $788.75K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $44.5 0 USD |
-0.56
|
$329.19M 0 USD | $7.23K 0 USD | $44.01 0 USD | $44.01 0 USD | $329.19M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,510 0 USD |
-1.82
|
$1.27B 0 USD | $131.01K 0 USD | $1,510 0 USD | $1,552 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $0.2999 0 USD |
0
|
$290.91K 0 USD | $280K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $290.91K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,307 0 USD |
-2.54
|
$2.81B 0 USD | $400.12K 0 USD | $1,307 0 USD | $1,348.76 0 USD | $2.81B 0 USD | 7.14 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.2 0 USD |
+4.35
|
$38.54M 0 USD | $3.58M 0 USD | $6.8 0 USD | $7.5 0 USD | $38.54M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $239.48K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $160 0 USD |
-5.88
|
$73.96M 0 USD | $198.49K 0 USD | $155 0 USD | $171 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
| Unicorn AIM VCT plc UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $972.08K 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $572.5 0 USD |
-0.43
|
$239.64M 0 USD | $6.01K 0 USD | $550.06 0 USD | $585 0 USD | $239.64M 0 USD | 13.63 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $66.5 0 USD |
0
|
$15.92M 0 USD | $18.01K 0 USD | $66.2 0 USD | $67.5 0 USD | $15.92M 0 USD | 0 | -$0.13 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $132.75 0 USD |
-2.75
|
$153.22M 0 USD | $44.45K 0 USD | $131.06 0 USD | $133 0 USD | $153.22M 0 USD | 11.06 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.55 0 USD |
-3.19
|
$25.65M 0 USD | $459.06K 0 USD | $4.15 0 USD | $4.98 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $132.5 0 USD |
0
|
$79.26M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $79.26M 0 USD | 66.25 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $175.5 0 USD |
+3.24
|
$1.03B 0 USD | $524.74K 0 USD | $167.5 0 USD | $177.5 0 USD | $1.03B 0 USD | 58.50 | $0.03 0 USD | |
| Norcros plc NXR.L | $223 0 USD |
-3.46
|
$199.82M 0 USD | $304.83K 0 USD | $223 0 USD | $236 0 USD | $199.82M 0 USD | 13.11 | $0.17 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $6.39K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $7.75 0 USD |
-6.06
|
$13.71M 0 USD | $190.16K 0 USD | $7.51 0 USD | $8 0 USD | $13.71M 0 USD | 0 | -$0.06 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.44 0 USD |
-2.42
|
$9.2M 0 USD | $66.6K 0 USD | $5.5 0 USD | $6.03 0 USD | $9.2M 0 USD | 0.0012 | $42.78 0 USD | |
| Block Energy Plc BLOE.L | $1.23 0 USD |
-7.55
|
$8.88M 0 USD | $951.76K 0 USD | $1.15 0 USD | $1.3 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.08 0 USD |
0
|
$78.84M 0 USD | $70.9K 0 USD | $17.6 0 USD | $18.35 0 USD | $78.84M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC UKW.L | $135.2 0 USD |
-1.82
|
$3.09B 0 USD | $4.65M 0 USD | $135.2 0 USD | $139 0 USD | $3.09B 0 USD | 3.21 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $159.5 0 USD |
-1.85
|
$337.91M 0 USD | $180.69K 0 USD | $159.4 0 USD | $161.58 0 USD | $337.91M 0 USD | 12.26 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $4.15 0 USD |
+43.1
|
$46.23M 0 USD | $54.75M 0 USD | $2.8 0 USD | $5 0 USD | $46.23M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $612 0 USD |
-0.65
|
$211.64M 0 USD | $27.78K 0 USD | $608 0 USD | $618.39 0 USD | $211.64M 0 USD | 6.37 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $73.04K 0 USD | $0.9 0 USD | $0.9399 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.34 0 USD |
-5.9
|
$373.63M 0 USD | $11.26M 0 USD | $7.2 0 USD | $7.7 0 USD | $373.63M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.88M 0 USD | $34.39K 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,420 0 USD |
-2.81
|
$1.4B 0 USD | $195.1K 0 USD | $2,420 0 USD | $2,590 0 USD | $1.4B 0 USD | 23.49 | $1.03 0 USD | |
| AIB Group plc AIBG.L | $440 0 USD |
-0.68
|
$10.65B 0 USD | $12.72K 0 USD | $430.5 0 USD | $441 0 USD | $10.65B 0 USD | 6.87 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
-3.99
|
$6.9M 0 USD | $4M 0 USD | $1.3 0 USD | $1.35 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $138 0 USD |
0
|
$154.85M 0 USD | $23.67K 0 USD | $135 0 USD | $138 0 USD | $154.85M 0 USD | 23.00 | $0.06 0 USD | |
| Trainline Plc TRN.L | $302.4 0 USD |
-4.67
|
$1.41B 0 USD | $1.29M 0 USD | $301.2 0 USD | $329.4 0 USD | $1.41B 0 USD | 43.19 | $0.07 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||