Página 42 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries plc HAYD.L | $0.3499 0 USD |
-2.78
|
$6.73M 0 USD | $3.45M 0 USD | $0.34 0 USD | $0.38 0 USD | $6.73M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
+6.83
|
$34.36M 0 USD | $789.09M 0 USD | $0.1 0 USD | $0.1199 0 USD | $34.36M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $597.92 0 USD |
+0.49
|
$464.18M 0 USD | $144.36K 0 USD | $590 0 USD | $600 0 USD | $464.18M 0 USD | 33.21 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $184.9 0 USD |
-0.32
|
$555.89M 0 USD | $112.3K 0 USD | $184 0 USD | $186.45 0 USD | $555.89M 0 USD | 61.63 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $10.88 0 USD |
+2.67
|
$23.4M 0 USD | $369.82K 0 USD | $10.55 0 USD | $12.95 0 USD | $23.4M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $63.31K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $69 0 USD |
+2.22
|
$50.78M 0 USD | $7.53K 0 USD | $66.8 0 USD | $69 0 USD | $50.78M 0 USD | 8.62 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $83.5 0 USD |
-1.76
|
$124.29M 0 USD | $6.43K 0 USD | $83.5 0 USD | $83.5 0 USD | $124.29M 0 USD | 20.87 | $0.04 0 USD | |
| RM plc RM.L | $74.32 0 USD |
-10.46
|
$64.96M 0 USD | $47.75K 0 USD | $74.32 0 USD | $87 0 USD | $64.96M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $179.87K 0 USD | $0 0 USD | $0 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 20.00 | $0.04 0 USD | |
| Celtic plc CCP.L | $145 0 USD |
+3.57
|
$137.31M 0 USD | $3.8K 0 USD | $145 0 USD | $145 0 USD | $137.31M 0 USD | 5.79 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $351.2 0 USD |
-0.23
|
$246.23M 0 USD | $8.54K 0 USD | $351 0 USD | $354.2 0 USD | $246.23M 0 USD | 13.50 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $212.7 0 USD |
+1.77
|
$892.83M 0 USD | $89.76K 0 USD | $205 0 USD | $214 0 USD | $892.83M 0 USD | 212.69 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.17 0 USD |
+5.44
|
$75.99M 0 USD | $836.7K 0 USD | $6.8 0 USD | $7.3 0 USD | $75.99M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $207 0 USD |
-0.96
|
$238.89M 0 USD | $10K 0 USD | $207 0 USD | $220 0 USD | $238.89M 0 USD | 2.72 | $0.76 0 USD | |
| Renalytix Plc RENX.L | $17.01 0 USD |
-2.8
|
$28.88M 0 USD | $63.59K 0 USD | $17 0 USD | $17.6 0 USD | $28.88M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $803 0 USD |
-0.25
|
$154.14M 0 USD | $712 0 USD | $793 0 USD | $803 0 USD | $154.14M 0 USD | 61.76 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $791.5 0 USD |
-1.06
|
$239.98M 0 USD | $11.49K 0 USD | $790 0 USD | $800 0 USD | $239.98M 0 USD | 52.76 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $117 0 USD |
+1.04
|
$210.87M 0 USD | $14.09K 0 USD | $114.6 0 USD | $118.8 0 USD | $210.87M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $149.15 0 USD |
+0.34
|
$5.28B 0 USD | $2.06M 0 USD | $148.85 0 USD | $150.75 0 USD | $5.28B 0 USD | 14.91 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $385.45 0 USD |
-1.17
|
$88.95M 0 USD | $2.89K 0 USD | $385.23 0 USD | $395 0 USD | $88.95M 0 USD | 12.84 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $116.1 0 USD |
+0.61
|
$1.5B 0 USD | $331.35K 0 USD | $115.4 0 USD | $117 0 USD | $1.5B 0 USD | 12.90 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $33.8 0 USD |
+12.67
|
$43.46M 0 USD | $244 0 USD | $33.8 0 USD | $33.8 0 USD | $43.46M 0 USD | 0 | -$0.11 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $7.72K 0 USD | $83.15 0 USD | $85 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7 0 USD |
-0.68
|
$11.75M 0 USD | $200.09K 0 USD | $7 0 USD | $7.01 0 USD | $11.75M 0 USD | 7.00 | $0.01 0 USD | |
| Allianz Technology Trust Ord ATT.L | $397.71 0 USD |
+2.24
|
$1.53B 0 USD | $481.35K 0 USD | $391 0 USD | $398.5 0 USD | $1.53B 0 USD | 3.75 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008 0 USD |
-5.88
|
$659.64K 0 USD | $46.55M 0 USD | $0.008 0 USD | $0.0088 0 USD | $659.64K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $136.15 0 USD |
-2.05
|
$96.42M 0 USD | $8.83K 0 USD | $136 0 USD | $140 0 USD | $96.42M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,295 0 USD |
-0.12
|
$229.93M 0 USD | $271 0 USD | $4,295 0 USD | $4,400 0 USD | $229.93M 0 USD | 26.34 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $33 0 USD |
-1.49
|
$47.02M 0 USD | $10.99K 0 USD | $33 0 USD | $33 0 USD | $47.02M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $219.5 0 USD |
+0.23
|
$415.4M 0 USD | $116.01K 0 USD | $217.68 0 USD | $222 0 USD | $415.4M 0 USD | 7.56 | $0.29 0 USD | |
| RUA Life Sciences plc RUA.L | $10.74 0 USD |
+4.78
|
$6.99M 0 USD | $114.52K 0 USD | $10.2 0 USD | $10.74 0 USD | $6.99M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $610.92 0 USD |
+0.48
|
$558.3M 0 USD | $77.98K 0 USD | $608.41 0 USD | $617 0 USD | $558.3M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $287.56 0 USD |
-1.35
|
$87.88M 0 USD | $196.22K 0 USD | $281 0 USD | $296.2 0 USD | $87.88M 0 USD | 22.11 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $22.33K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $165 0 USD |
+0.92
|
$8.12B 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $8.12B 0 USD | 3.75 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.44 0 USD |
+2.86
|
$8.1M 0 USD | $16.65K 0 USD | $1.44 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $12.5 0 USD |
0
|
$5.79M 0 USD | $376 0 USD | $0 0 USD | $0 0 USD | $5.79M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $356.2 0 USD |
+1.89
|
$1.84B 0 USD | $145.86K 0 USD | $350.8 0 USD | $357.6 0 USD | $1.84B 0 USD | 10.17 | $0.35 0 USD | |
| Informa plc INF.L | $859.2 0 USD |
+1.92
|
$11.57B 0 USD | $414.48K 0 USD | $849 0 USD | $859.6 0 USD | $11.57B 0 USD | 28.64 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20.6 0 USD |
-1.9
|
$13.38M 0 USD | $28.92K 0 USD | $20.6 0 USD | $21 0 USD | $13.38M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $131.53 0 USD |
+1.02
|
$944.38M 0 USD | $261.36K 0 USD | $130.14 0 USD | $131.6 0 USD | $944.38M 0 USD | 21.92 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $89 0 USD |
+0.91
|
$289.87M 0 USD | $61.58K 0 USD | $88.58 0 USD | $90 0 USD | $289.87M 0 USD | 22.25 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $293.75 0 USD |
+0.5
|
$2.29B 0 USD | $226.33K 0 USD | $289.3 0 USD | $296 0 USD | $2.29B 0 USD | 97.91 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,754.86 0 USD |
+1.73
|
$3.51B 0 USD | $42.94K 0 USD | $1,714.2 0 USD | $1,758.15 0 USD | $3.51B 0 USD | 30.78 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $1.8 0 USD |
0
|
$8.14M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003399 0 USD |
+3.03
|
$635.35K 0 USD | $80.79M 0 USD | $0.0032 0 USD | $0.003399 0 USD | $635.35K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.14 0 USD |
+3.7
|
$596.9K 0 USD | $5.01K 0 USD | $0.13 0 USD | $0.14 0 USD | $596.9K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $41.5 0 USD |
-5.68
|
$307.01M 0 USD | $49.63K 0 USD | $41.5 0 USD | $42.8 0 USD | $307.01M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,500 0 USD |
+1.08
|
$1.26B 0 USD | $84.17K 0 USD | $1,477.42 0 USD | $1,504 0 USD | $1.26B 0 USD | 12.82 | $1.17 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $1.05 0 USD |
0
|
$169.24K 0 USD | $2 0 USD | $1.05 0 USD | $1.05 0 USD | $169.24K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,284.66 0 USD |
+0.84
|
$2.76B 0 USD | $55.67K 0 USD | $1,271 0 USD | $1,332 0 USD | $2.76B 0 USD | 7.01 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.78 0 USD |
-1.03
|
$36.29M 0 USD | $269.59K 0 USD | $6.7 0 USD | $7 0 USD | $36.29M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $167.85 0 USD |
+1.73
|
$81.12M 0 USD | $23.75K 0 USD | $162.55 0 USD | $170 0 USD | $81.12M 0 USD | 5.59 | $0.3 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $96.5 0 USD |
0
|
$185.89M 0 USD | $644.98K 0 USD | $0 0 USD | $0 0 USD | $185.89M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $550 0 USD |
+0.92
|
$230.22M 0 USD | $118 0 USD | $550 0 USD | $560 0 USD | $230.22M 0 USD | 13.09 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $73.89 0 USD |
+5.56
|
$17.69M 0 USD | $86.92K 0 USD | $70.77 0 USD | $75 0 USD | $17.69M 0 USD | 0 | -$0.11 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $132.51 0 USD |
-0.93
|
$152.94M 0 USD | $43.56K 0 USD | $132.29 0 USD | $133.5 0 USD | $152.94M 0 USD | 11.04 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.5 0 USD |
-1.53
|
$26.09M 0 USD | $1.66M 0 USD | $4 0 USD | $4.5 0 USD | $26.09M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $126 0 USD |
-1.18
|
$75.37M 0 USD | $4.8K 0 USD | $126 0 USD | $126 0 USD | $75.37M 0 USD | 63.00 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $200.75 0 USD |
+1.65
|
$1.18B 0 USD | $39.54K 0 USD | $196.5 0 USD | $203 0 USD | $1.18B 0 USD | 66.91 | $0.03 0 USD | |
| Norcros plc NXR.L | $210.4 0 USD |
-0.75
|
$192.21M 0 USD | $43.23K 0 USD | $205.7 0 USD | $211 0 USD | $192.21M 0 USD | 7.01 | $0.3 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $92.31K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $6.61 0 USD |
-3.85
|
$12.12M 0 USD | $33.31K 0 USD | $6.61 0 USD | $6.61 0 USD | $12.12M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.37 0 USD |
+8.38
|
$9.07M 0 USD | $3.95K 0 USD | $0 0 USD | $0 0 USD | $9.07M 0 USD | 0.0013 | $38.83 0 USD | |
| Block Energy Plc BLOE.L | $1.12 0 USD |
-4.89
|
$8.27M 0 USD | $1M 0 USD | $1.12 0 USD | $1.21 0 USD | $8.27M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.91 0 USD |
-1.39
|
$74.95M 0 USD | $144.2K 0 USD | $16.61 0 USD | $18 0 USD | $74.95M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $134.16 0 USD |
+0.57
|
$3.06B 0 USD | $1.09M 0 USD | $133.59 0 USD | $134.7 0 USD | $3.06B 0 USD | 3.19 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust Ord HNE.L | $157.12 0 USD |
+0.08
|
$332.87M 0 USD | $103.41K 0 USD | $157.05 0 USD | $157.94 0 USD | $332.87M 0 USD | 12.08 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $3.65 0 USD |
+5.68
|
$41.79M 0 USD | $2.63M 0 USD | $3.4 0 USD | $3.65 0 USD | $41.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $618 0 USD |
+0.16
|
$213.71M 0 USD | $10.51K 0 USD | $616 0 USD | $624 0 USD | $213.71M 0 USD | 6.43 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $1.25 0 USD |
-4.23
|
$7.06M 0 USD | $119.48K 0 USD | $1.2 0 USD | $1.3 0 USD | $7.06M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.43 0 USD |
+1.78
|
$383.4M 0 USD | $2.17M 0 USD | $7.2 0 USD | $7.5 0 USD | $383.4M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $29.5 0 USD |
+1.72
|
$131.23M 0 USD | $817K 0 USD | $29.25 0 USD | $29.5 0 USD | $131.23M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $267.01K 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,605 0 USD |
+1.36
|
$1.53B 0 USD | $18.89K 0 USD | $2,575 0 USD | $2,610 0 USD | $1.53B 0 USD | 29.94 | $0.87 0 USD | |
| AIB Group plc AIBG.L | $419 0 USD |
+2.57
|
$10.4B 0 USD | $6.31K 0 USD | $416.5 0 USD | $420.81 0 USD | $10.4B 0 USD | 6.54 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.47 0 USD |
-2.01
|
$7.91M 0 USD | $26.19K 0 USD | $1.47 0 USD | $1.47 0 USD | $7.91M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $139 0 USD |
+5.3
|
$156.57M 0 USD | $13.37K 0 USD | $132 0 USD | $139.5 0 USD | $156.57M 0 USD | 23.16 | $0.06 0 USD | |
| Trainline Plc TRN.L | $303.77 0 USD |
+0.72
|
$1.41B 0 USD | $249.12K 0 USD | $300.2 0 USD | $307 0 USD | $1.41B 0 USD | 43.39 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $13.22 0 USD |
-5.57
|
$14.18M 0 USD | $193.8K 0 USD | $13.1 0 USD | $13.85 0 USD | $14.18M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $391.2 0 USD |
+1.61
|
$447.46M 0 USD | $79.26K 0 USD | $385.25 0 USD | $400 0 USD | $447.46M 0 USD | 32.60 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.2399 0 USD |
+9.09
|
$2.96M 0 USD | $24.66M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||