$3.48T
Сapitalización del mercado total
$92.5B
Volumen total
BTC 62.61%     ETH 9.42%
Predominio

Página 42 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worsley Investors Limited  WINV.L $26 0 USD
+6.03
$8.77M 0 USD $36.11K 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 5.20 $0.05 0 USD
BlackRock Latin American Ord  BRLA.L $359 0 USD
0
$105.72M 0 USD $50K 0 USD $0 0 USD $0 0 USD $105.72M 0 USD 0 -$1.64 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
-0.2
$541.61M 0 USD $8.44K 0 USD $2,440 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8299 0 USD
+10
$35.66M 0 USD $49.07M 0 USD $0.6999 0 USD $0.9 0 USD $35.66M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+56.67
$19.82M 0 USD $2.37B 0 USD $0.02 0 USD $0.02999 0 USD $19.82M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $427.5 0 USD
-0.58
$345.37M 0 USD $211.14K 0 USD $425 0 USD $432 0 USD $345.37M 0 USD 18.58 $0.23 0 USD
Boku, Inc.  BOKU.L $213 0 USD
+0.24
$631.51M 0 USD $677.18K 0 USD $211.55 0 USD $216 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4299 0 USD
-3.41
$4.12M 0 USD $6.92M 0 USD $0.4 0 USD $0.45 0 USD $4.12M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $1.5 0 USD
-21.05
$2.67M 0 USD $5.47M 0 USD $1.5 0 USD $1.85 0 USD $2.67M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $642 0 USD $41 0 USD $42 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $100 0 USD $1,037.5 0 USD $1,037.5 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $94 0 USD
-0.53
$78.26M 0 USD $75.78K 0 USD $94 0 USD $97.58 0 USD $78.26M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.75 0 USD
0
$4.6M 0 USD $427 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $75 0 USD
0
$266.98M 0 USD $900 0 USD $0 0 USD $0 0 USD $266.98M 0 USD 18.75 $0.04 0 USD
Celtic plc  CCP.L $185 0 USD
-1.33
$182.55M 0 USD $4.04K 0 USD $180 0 USD $180.5 0 USD $182.55M 0 USD 10.27 $0.18 0 USD
Kitwave Group plc  KITW.L $254 0 USD
+0.4
$212.69M 0 USD $895.44K 0 USD $248 0 USD $258 0 USD $212.69M 0 USD 12.09 $0.21 0 USD
Trustpilot Group plc  TRST.L $247.8 0 USD
+0.81
$1.02B 0 USD $925.27K 0 USD $243.6 0 USD $248.66 0 USD $1.02B 0 USD 247.80 $0.01 0 USD
Agronomics Limited  ANIC.L $8.7 0 USD
+4.57
$87.82M 0 USD $11.72M 0 USD $8.3 0 USD $8.9 0 USD $87.82M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $271 0 USD
+3.47
$314.56M 0 USD $375 0 USD $0 0 USD $0 0 USD $314.56M 0 USD 3.66 $0.74 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $238.32K 0 USD $6.5 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,520 0 USD
-1.62
$298.5M 0 USD $3.39K 0 USD $1,500 0 USD $1,550 0 USD $298.5M 0 USD 22.68 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $420 0 USD
+2.44
$126.91M 0 USD $35.56K 0 USD $410 0 USD $450 0 USD $126.91M 0 USD 210.00 $0.02 0 USD
The Gym Group plc  GYM.L $156 0 USD
-1.27
$275.9M 0 USD $633.5K 0 USD $153.6 0 USD $162 0 USD $275.9M 0 USD 78.00 $0.02 0 USD
Taylor Wimpey plc  TW.L $112.15 0 USD
-0.36
$3.99B 0 USD $18.76M 0 USD $111.35 0 USD $114.8 0 USD $3.99B 0 USD 18.69 $0.06 0 USD
Wynnstay Group Plc  WYN.L $362.5 0 USD
0
$86.51M 0 USD $32.13K 0 USD $355 0 USD $365 0 USD $86.51M 0 USD 22.65 $0.16 0 USD
Mitie Group plc  MTO.L $138.2 0 USD
-1.14
$1.68B 0 USD $2.63M 0 USD $137.6 0 USD $140 0 USD $1.68B 0 USD 17.27 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $3.32K 0 USD $17 0 USD $17.74 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $132.51K 0 USD $6 0 USD $6.9 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $433 0 USD
+0.51
$1.62B 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 3.60 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $161.5 0 USD
-0.62
$107.54M 0 USD $394.7K 0 USD $161.5 0 USD $165.91 0 USD $107.54M 0 USD 5.38 $0.3 0 USD
Bioventix PLC  BVXP.L $2,725 0 USD
+1.68
$143.44M 0 USD $3.86K 0 USD $2,616.67 0 USD $2,800 0 USD $143.44M 0 USD 18.41 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $244 0 USD
-0.34
$450.29M 0 USD $18.91K 0 USD $0 0 USD $0 0 USD $450.29M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
-3.09
$7.44M 0 USD $208.29K 0 USD $11.5 0 USD $11.95 0 USD $7.44M 0 USD 0 $0 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $591 0 USD
0
$457.18M 0 USD $267.71K 0 USD $0 0 USD $0 0 USD $457.18M 0 USD 6.28 $0.94 0 USD
Braemar Plc  BMS.L $217 0 USD
-2.69
$67.36M 0 USD $104.13K 0 USD $216 0 USD $225 0 USD $67.36M 0 USD 12.76 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $6.83K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
International Consolidated Airlines Group S.A.  IAG.L $362.3 0 USD
+0.61
$16.89B 0 USD $17.09M 0 USD $358.7 0 USD $363.3 0 USD $16.89B 0 USD 7.10 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $67.36K 0 USD $0.91 0 USD $1.04 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $514 0 USD
+0.1
$2.55B 0 USD $953.95K 0 USD $504 0 USD $522 0 USD $2.55B 0 USD 15.11 $0.34 0 USD
Informa plc  INF.L $823.2 0 USD
+0.34
$10.67B 0 USD $2M 0 USD $816 0 USD $824.8 0 USD $10.67B 0 USD 37.41 $0.22 0 USD
Safestay plc  SSTY.L $24.5 0 USD
0
$15.91M 0 USD $129.75K 0 USD $0 0 USD $0 0 USD $15.91M 0 USD 0 -$0.02 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $94.92K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $74.4 0 USD
+0.81
$256.9M 0 USD $80.41K 0 USD $73.4 0 USD $78.4 0 USD $256.9M 0 USD 37.20 $0.02 0 USD
Harbour Energy plc  HBR.L $203 0 USD
+0.4
$2.9B 0 USD $1.35M 0 USD $201.2 0 USD $206.8 0 USD $2.9B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,680 0 USD
-0.47
$3.35B 0 USD $191.51K 0 USD $1,670 0 USD $1,694 0 USD $3.35B 0 USD 27.09 $0.62 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $24.27K 0 USD $6.7 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $1.77 0 USD
+6.97
$7.53M 0 USD $29.06M 0 USD $1.66 0 USD $1.89 0 USD $7.53M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $81.05K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,530 0 USD
-0.16
$1.25B 0 USD $685 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 8.50 $1.8 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,644 0 USD
-9.92
$3.44B 0 USD $2.14M 0 USD $1,644 0 USD $1,855 0 USD $3.44B 0 USD 7.71 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $8.68 0 USD
+5.21
$110.09M 0 USD $1.37M 0 USD $8 0 USD $8.68 0 USD $110.09M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$36.37M 0 USD $835.15K 0 USD $0 0 USD $0 0 USD $36.37M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $102.5 0 USD
0
$48.08M 0 USD $2K 0 USD $100 0 USD $100 0 USD $48.08M 0 USD 17.08 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $83.5 0 USD
+2.45
$181.57M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $181.57M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $532.5 0 USD
0
$222.9M 0 USD $1.5K 0 USD $539 0 USD $539 0 USD $222.9M 0 USD 13.31 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $138.75 0 USD
+0.58
$160.15M 0 USD $20K 0 USD $0 0 USD $0 0 USD $160.15M 0 USD 19.82 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $3.25 0 USD
0
$18.32M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $18.32M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $240 0 USD
+2.78
$1.58B 0 USD $167.98K 0 USD $232 0 USD $240 0 USD $1.58B 0 USD 11.42 $0.21 0 USD
Norcros plc  NXR.L $275 0 USD
+0.36
$246.3M 0 USD $771.44K 0 USD $271 0 USD $281.09 0 USD $246.3M 0 USD 68.75 $0.04 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $1.9 0 USD
+2.7
$6.63M 0 USD $98.76K 0 USD $1.73 0 USD $2 0 USD $6.63M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.75 0 USD
+8.7
$6.52M 0 USD $155.44K 0 USD $3.02 0 USD $3.88 0 USD $6.52M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $539.49K 0 USD $0.92 0 USD $0.9399 0 USD $7.34M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.85 0 USD
0
$69.19M 0 USD $30.19K 0 USD $15.44 0 USD $16.15 0 USD $69.19M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $121.7 0 USD
+0.66
$2.71B 0 USD $20.84K 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.18 0 USD
-6
$18.48M 0 USD $9.62M 0 USD $1.1 0 USD $1.22 0 USD $18.48M 0 USD 0 -$0.01 0 USD
Schroder UK Mid Cap Ord  SCP.L $679 0 USD
-0.15
$234.7M 0 USD $35 0 USD $0 0 USD $0 0 USD $234.7M 0 USD 6.46 $1.05 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Resources Limited  GGP.L $305 0 USD
-3.17
$2.16B 0 USD $2.28M 0 USD $300 0 USD $315 0 USD $2.16B 0 USD 305.00 $0.01 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $5.03K 0 USD $23 0 USD $23 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $12.86K 0 USD $0 0 USD $0 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
+0.6
$1.17B 0 USD $118.08K 0 USD $1,960 0 USD $2,020 0 USD $1.17B 0 USD 45.45 $0.44 0 USD
AIB Group plc  AIBG.L $608 0 USD
+2.01
$12.99B 0 USD $41.92K 0 USD $592 0 USD $608 0 USD $12.99B 0 USD 7.59 $0.8 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $385.36K 0 USD $1.41 0 USD $1.52 0 USD $7.81M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
0
$33.83M 0 USD $29.92K 0 USD $29.2 0 USD $30.8 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
Trainline plc  TRN.L $280.2 0 USD
-0.36
$1.15B 0 USD $921.07K 0 USD $277.4 0 USD $292 0 USD $1.15B 0 USD 21.55 $0.13 0 USD
Plexus Holdings plc  POS.L $9.15 0 USD
+1.39
$15.8M 0 USD $177.08K 0 USD $8.82 0 USD $9.1 0 USD $15.8M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí