Página 42 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FD Technologies plc FDP.L | $1,360 0 USD |
-0.44
|
$383.18M 0 USD | $64.32K 0 USD | $1,360 0 USD | $1,374 0 USD | $383.18M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
0
|
$6.92M 0 USD | $58.04K 0 USD | $0.38 0 USD | $0.38 0 USD | $6.92M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
-6.07
|
$31.54M 0 USD | $345.78M 0 USD | $0.1 0 USD | $0.11 0 USD | $31.54M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $582 0 USD |
+0.34
|
$451.82M 0 USD | $201.78K 0 USD | $578.4 0 USD | $592 0 USD | $451.82M 0 USD | 32.33 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $616.1K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $13.53 0 USD |
-0.73
|
$22.79M 0 USD | $153.65K 0 USD | $13.5 0 USD | $14 0 USD | $22.79M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $3.76M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $133.35K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $206K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 8.43 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $408.29K 0 USD | $0 0 USD | $0 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $49.55K 0 USD | $84 0 USD | $86.8 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $8.18K 0 USD | $5.55 0 USD | $5.55 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT plc BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $103 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.21M 0 USD | $23.37K 0 USD | $137 0 USD | $140 0 USD | $130.21M 0 USD | 5.50 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $352 0 USD |
0
|
$246.79M 0 USD | $220.78K 0 USD | $351 0 USD | $358.5 0 USD | $246.79M 0 USD | 13.53 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$893.94M 0 USD | $703.64K 0 USD | $209.5 0 USD | $216 0 USD | $893.94M 0 USD | 211.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.14 0 USD |
+3.48
|
$73.09M 0 USD | $469.97K 0 USD | $6.8 0 USD | $7.14 0 USD | $73.09M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HAN.L | $209 0 USD |
-0.48
|
$241.25M 0 USD | $7.4K 0 USD | $198 0 USD | $209.35 0 USD | $241.25M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $19.25 0 USD |
+18.46
|
$30.17M 0 USD | $3.62M 0 USD | $17.05 0 USD | $20 0 USD | $30.17M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $126 0 USD | $802 0 USD | $807 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $125.8K 0 USD | $791 0 USD | $803.6 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $116.8 0 USD |
-3.31
|
$208.7M 0 USD | $92.51K 0 USD | $116.8 0 USD | $121.6 0 USD | $208.7M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.3 0 USD |
-0.87
|
$5.25B 0 USD | $9.98M 0 USD | $146.44 0 USD | $150.1 0 USD | $5.25B 0 USD | 14.83 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $390 0 USD |
0
|
$90M 0 USD | $31.55K 0 USD | $385 0 USD | $396 0 USD | $90M 0 USD | 13.00 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $117.4 0 USD |
0
|
$1.5B 0 USD | $2.19M 0 USD | $115.66 0 USD | $118 0 USD | $1.5B 0 USD | 13.04 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $404.24K 0 USD | $35.49 0 USD | $38.5 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $17.7K 0 USD | $83.15 0 USD | $85 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7.05 0 USD |
-7.84
|
$11.83M 0 USD | $1.53M 0 USD | $7 0 USD | $7.5 0 USD | $11.83M 0 USD | 7.04 | $0.01 0 USD | |
| Allianz Technology Trust PLC ATT.L | $385.5 0 USD |
+1.58
|
$1.48B 0 USD | $811.03K 0 USD | $378.5 0 USD | $385.5 0 USD | $1.48B 0 USD | 3.63 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $348.93M 0 USD | $0.008 0 USD | $0.009499 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $135 0 USD |
-5.59
|
$95.6M 0 USD | $111.01K 0 USD | $134.45 0 USD | $142.06 0 USD | $95.6M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,200 0 USD |
+2.44
|
$224.85M 0 USD | $3.55K 0 USD | $4,116 0 USD | $4,290 0 USD | $224.85M 0 USD | 25.76 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $33.5 0 USD |
0
|
$47.73M 0 USD | $119.54K 0 USD | $33 0 USD | $33.65 0 USD | $47.73M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $216 0 USD |
-0.92
|
$408.83M 0 USD | $1.38M 0 USD | $215 0 USD | $219 0 USD | $408.83M 0 USD | 8.64 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $10.75 0 USD |
0
|
$6.67M 0 USD | $249.7K 0 USD | $10.5 0 USD | $10.8 0 USD | $6.67M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $603 0 USD |
-0.66
|
$551.21M 0 USD | $235.12K 0 USD | $602.83 0 USD | $618 0 USD | $551.21M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $284 0 USD |
-0.18
|
$86.94M 0 USD | $6.48K 0 USD | $280 0 USD | $286 0 USD | $86.94M 0 USD | 21.84 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $11.87K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $163.5 0 USD |
-2.13
|
$8.04B 0 USD | $18.39M 0 USD | $162.84 0 USD | $167.15 0 USD | $8.04B 0 USD | 3.71 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$8.13M 0 USD | $50K 0 USD | $1.5 0 USD | $1.5 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $12.5 0 USD |
0
|
$5.79M 0 USD | $76 0 USD | $13 0 USD | $13 0 USD | $5.79M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $346.8 0 USD |
0
|
$1.8B 0 USD | $643.43K 0 USD | $346.6 0 USD | $350 0 USD | $1.8B 0 USD | 9.90 | $0.35 0 USD | |
| Informa plc INF.L | $842.4 0 USD |
+0.05
|
$11.35B 0 USD | $2.37M 0 USD | $842.2 0 USD | $852 0 USD | $11.35B 0 USD | 28.07 | $0.3 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $30.57K 0 USD | $20.55 0 USD | $22 0 USD | $13.64M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $130.8 0 USD |
+1.24
|
$934.87M 0 USD | $1.55M 0 USD | $129 0 USD | $131.6 0 USD | $934.87M 0 USD | 21.80 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $86.4 0 USD |
-2.04
|
$287.27M 0 USD | $212.65K 0 USD | $86.4 0 USD | $88.2 0 USD | $287.27M 0 USD | 21.60 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $297.6 0 USD |
-2.17
|
$2.27B 0 USD | $1.13M 0 USD | $295.54 0 USD | $308.5 0 USD | $2.27B 0 USD | 99.20 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,723 0 USD |
-1.82
|
$3.44B 0 USD | $467.85K 0 USD | $1,714 0 USD | $1,797 0 USD | $3.44B 0 USD | 30.22 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $1.8 0 USD |
-7.69
|
$8.14M 0 USD | $78.91K 0 USD | $1.7 0 USD | $2.1 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $279.05M 0 USD | $0.0032 0 USD | $0.003399 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.14 0 USD |
-6.9
|
$618.21K 0 USD | $6.07M 0 USD | $0.13 0 USD | $0.14 0 USD | $618.21K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $44 0 USD |
-2.22
|
$325.5M 0 USD | $89.74K 0 USD | $43 0 USD | $44.95 0 USD | $325.5M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,466 0 USD |
-0.27
|
$1.24B 0 USD | $112.75K 0 USD | $1,460 0 USD | $1,484.3 0 USD | $1.24B 0 USD | 12.52 | $1.17 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $1.05 0 USD |
0
|
$169.24K 0 USD | $2 0 USD | $1.05 0 USD | $1.05 0 USD | $169.24K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,264 0 USD |
-1.25
|
$2.71B 0 USD | $429.93K 0 USD | $1,260 0 USD | $1,291.34 0 USD | $2.71B 0 USD | 6.90 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.5 0 USD |
-0.76
|
$35.06M 0 USD | $500.32K 0 USD | $6.4 0 USD | $6.69 0 USD | $35.06M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
+2.56
|
$95.94M 0 USD | $2.53M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $172.5 0 USD |
0
|
$79.74M 0 USD | $34.14K 0 USD | $165.25 0 USD | $173.8 0 USD | $79.74M 0 USD | 5.75 | $0.3 0 USD | |
| Unicorn AIM VCT plc UAV.L | $96.5 0 USD |
+3.76
|
$185.89M 0 USD | $90.58K 0 USD | $0 0 USD | $0 0 USD | $185.89M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $545 0 USD |
-2.24
|
$228.13M 0 USD | $2.02K 0 USD | $540 0 USD | $550 0 USD | $228.13M 0 USD | 12.97 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+2.94
|
$16.76M 0 USD | $116.59K 0 USD | $68.42 0 USD | $72 0 USD | $16.76M 0 USD | 0 | -$0.11 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $132.75 0 USD |
+0.38
|
$153.22M 0 USD | $112.08K 0 USD | $131 0 USD | $136.5 0 USD | $153.22M 0 USD | 11.06 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.7 0 USD |
+1.08
|
$26.5M 0 USD | $71.81K 0 USD | $4.4 0 USD | $4.62 0 USD | $26.5M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Limited ARTL.L | $127.5 0 USD |
-1.92
|
$76.27M 0 USD | $754.06K 0 USD | $0 0 USD | $0 0 USD | $76.27M 0 USD | 63.75 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $198.5 0 USD |
+3.66
|
$1.17B 0 USD | $491.58K 0 USD | $190 0 USD | $203 0 USD | $1.17B 0 USD | 66.16 | $0.03 0 USD | |
| Norcros plc NXR.L | $206 0 USD |
0
|
$188.19M 0 USD | $171.02K 0 USD | $201 0 USD | $207 0 USD | $188.19M 0 USD | 6.86 | $0.3 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $1.96K 0 USD | $0.32 0 USD | $0.32 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $7.13 0 USD |
0
|
$12.61M 0 USD | $12.48K 0 USD | $6.77 0 USD | $7.5 0 USD | $12.61M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.95 0 USD |
-5.53
|
$8.37M 0 USD | $547.65K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0.0012 | $38.45 0 USD | |
| Block Energy Plc BLOE.L | $1.2 0 USD |
-5.88
|
$8.7M 0 USD | $751.21K 0 USD | $1.16 0 USD | $1.24 0 USD | $8.7M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.43 0 USD |
-3.19
|
$76.01M 0 USD | $21.26K 0 USD | $17.05 0 USD | $18.95 0 USD | $76.01M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC UKW.L | $134.5 0 USD |
+0.9
|
$3.07B 0 USD | $3.63M 0 USD | $133.32 0 USD | $135.2 0 USD | $3.07B 0 USD | 3.20 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $156 0 USD |
-1.27
|
$330.49M 0 USD | $50.89K 0 USD | $156 0 USD | $159 0 USD | $330.49M 0 USD | 12.00 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $3.55 0 USD |
-8.97
|
$39.54M 0 USD | $9.17M 0 USD | $3.52 0 USD | $3.92 0 USD | $39.54M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $612 0 USD |
-1.29
|
$214.4M 0 USD | $47.33K 0 USD | $610.86 0 USD | $624 0 USD | $214.4M 0 USD | 6.37 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9799 0 USD |
0
|
$5.53M 0 USD | $66K 0 USD | $0.93 0 USD | $0.93 0 USD | $5.53M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.4 0 USD |
+2.78
|
$376.69M 0 USD | $6.2M 0 USD | $7.1 0 USD | $7.5 0 USD | $376.69M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $29 0 USD |
+13.73
|
$129M 0 USD | $277.65K 0 USD | $25.44 0 USD | $29 0 USD | $129M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $8.05M 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,600 0 USD |
-0.19
|
$1.51B 0 USD | $109.33K 0 USD | $2,595 0 USD | $2,645 0 USD | $1.51B 0 USD | 30.23 | $0.86 0 USD | |
| AIB Group plc AIBG.L | $409 0 USD |
-0.85
|
$10.16B 0 USD | $3.9K 0 USD | $394.75 0 USD | $411 0 USD | $10.16B 0 USD | 6.39 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.55 0 USD |
+3.33
|
$8.07M 0 USD | $366.61K 0 USD | $1.49 0 USD | $1.55 0 USD | $8.07M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $132.5 0 USD |
-2.57
|
$148.69M 0 USD | $69.05K 0 USD | $132.5 0 USD | $136.26 0 USD | $148.69M 0 USD | 22.08 | $0.06 0 USD | |
| Trainline Plc TRN.L | $298 0 USD |
-2.1
|
$1.38B 0 USD | $1.38M 0 USD | $298 0 USD | $314.2 0 USD | $1.38B 0 USD | 42.57 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $14.25 0 USD |
-3.39
|
$15.26M 0 USD | $370K 0 USD | $14 0 USD | $15.16 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $385 0 USD |
-3.75
|
$440.37M 0 USD | $283.65K 0 USD | $385 0 USD | $410 0 USD | $440.37M 0 USD | 32.08 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.17 0 USD |
0
|
$2.09M 0 USD | $1.98M 0 USD | $0.16 0 USD | $0.1799 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||