Página 42 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Worsley Investors Limited WINV.L | $26 0 USD |
+6.03
|
$8.77M 0 USD | $36.11K 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 5.20 | $0.05 0 USD | |
BlackRock Latin American Ord BRLA.L | $359 0 USD |
0
|
$105.72M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $105.72M 0 USD | 0 | -$1.64 0 USD | |
FD Technologies plc FDP.L | $2,440 0 USD |
-0.2
|
$541.61M 0 USD | $8.44K 0 USD | $2,440 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.8299 0 USD |
+10
|
$35.66M 0 USD | $49.07M 0 USD | $0.6999 0 USD | $0.9 0 USD | $35.66M 0 USD | 0 | $0 0 USD | |
Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+56.67
|
$19.82M 0 USD | $2.37B 0 USD | $0.02 0 USD | $0.02999 0 USD | $19.82M 0 USD | 0 | $0 0 USD | |
Warpaint London PLC W7L.L | $427.5 0 USD |
-0.58
|
$345.37M 0 USD | $211.14K 0 USD | $425 0 USD | $432 0 USD | $345.37M 0 USD | 18.58 | $0.23 0 USD | |
Boku, Inc. BOKU.L | $213 0 USD |
+0.24
|
$631.51M 0 USD | $677.18K 0 USD | $211.55 0 USD | $216 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
-3.41
|
$4.12M 0 USD | $6.92M 0 USD | $0.4 0 USD | $0.45 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Anemoi International Limited AMOI.L | $1.5 0 USD |
-21.05
|
$2.67M 0 USD | $5.47M 0 USD | $1.5 0 USD | $1.85 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $642 0 USD | $41 0 USD | $42 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $100 0 USD | $1,037.5 0 USD | $1,037.5 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
RM plc RM.L | $94 0 USD |
-0.53
|
$78.26M 0 USD | $75.78K 0 USD | $94 0 USD | $97.58 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
British Smaller Companies VCT Ord BSV.L | $75 0 USD |
0
|
$266.98M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $266.98M 0 USD | 18.75 | $0.04 0 USD | |
Celtic plc CCP.L | $185 0 USD |
-1.33
|
$182.55M 0 USD | $4.04K 0 USD | $180 0 USD | $180.5 0 USD | $182.55M 0 USD | 10.27 | $0.18 0 USD | |
Kitwave Group plc KITW.L | $254 0 USD |
+0.4
|
$212.69M 0 USD | $895.44K 0 USD | $248 0 USD | $258 0 USD | $212.69M 0 USD | 12.09 | $0.21 0 USD | |
Trustpilot Group plc TRST.L | $247.8 0 USD |
+0.81
|
$1.02B 0 USD | $925.27K 0 USD | $243.6 0 USD | $248.66 0 USD | $1.02B 0 USD | 247.80 | $0.01 0 USD | |
Agronomics Limited ANIC.L | $8.7 0 USD |
+4.57
|
$87.82M 0 USD | $11.72M 0 USD | $8.3 0 USD | $8.9 0 USD | $87.82M 0 USD | 0 | -$0.02 0 USD | |
Hansa Investment Company Limited HAN.L | $271 0 USD |
+3.47
|
$314.56M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $314.56M 0 USD | 3.66 | $0.74 0 USD | |
Renalytix Plc RENX.L | $7 0 USD |
0
|
$23.18M 0 USD | $238.32K 0 USD | $6.5 0 USD | $7.5 0 USD | $23.18M 0 USD | 0 | -$0.12 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $1,520 0 USD |
-1.62
|
$298.5M 0 USD | $3.39K 0 USD | $1,500 0 USD | $1,550 0 USD | $298.5M 0 USD | 22.68 | $0.67 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Tracsis plc TRCS.L | $420 0 USD |
+2.44
|
$126.91M 0 USD | $35.56K 0 USD | $410 0 USD | $450 0 USD | $126.91M 0 USD | 210.00 | $0.02 0 USD | |
The Gym Group plc GYM.L | $156 0 USD |
-1.27
|
$275.9M 0 USD | $633.5K 0 USD | $153.6 0 USD | $162 0 USD | $275.9M 0 USD | 78.00 | $0.02 0 USD | |
Taylor Wimpey plc TW.L | $112.15 0 USD |
-0.36
|
$3.99B 0 USD | $18.76M 0 USD | $111.35 0 USD | $114.8 0 USD | $3.99B 0 USD | 18.69 | $0.06 0 USD | |
Wynnstay Group Plc WYN.L | $362.5 0 USD |
0
|
$86.51M 0 USD | $32.13K 0 USD | $355 0 USD | $365 0 USD | $86.51M 0 USD | 22.65 | $0.16 0 USD | |
Mitie Group plc MTO.L | $138.2 0 USD |
-1.14
|
$1.68B 0 USD | $2.63M 0 USD | $137.6 0 USD | $140 0 USD | $1.68B 0 USD | 17.27 | $0.08 0 USD | |
Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $3.32K 0 USD | $17 0 USD | $17.74 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
Goldplat PLC GDP.L | $6.5 0 USD |
0
|
$11.1M 0 USD | $132.51K 0 USD | $6 0 USD | $6.9 0 USD | $11.1M 0 USD | 2.16 | $0.03 0 USD | |
Allianz Technology Trust Ord ATT.L | $433 0 USD |
+0.51
|
$1.62B 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 3.60 | $1.2 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $161.5 0 USD |
-0.62
|
$107.54M 0 USD | $394.7K 0 USD | $161.5 0 USD | $165.91 0 USD | $107.54M 0 USD | 5.38 | $0.3 0 USD | |
Bioventix PLC BVXP.L | $2,725 0 USD |
+1.68
|
$143.44M 0 USD | $3.86K 0 USD | $2,616.67 0 USD | $2,800 0 USD | $143.44M 0 USD | 18.41 | $1.48 0 USD | |
AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
Utilico Emerging Markets Ord UEM.L | $244 0 USD |
-0.34
|
$450.29M 0 USD | $18.91K 0 USD | $0 0 USD | $0 0 USD | $450.29M 0 USD | 0 | -$0.09 0 USD | |
RUA Life Sciences plc RUA.L | $11.75 0 USD |
-3.09
|
$7.44M 0 USD | $208.29K 0 USD | $11.5 0 USD | $11.95 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
BlackRock Throgmorton Trust Ord THRG.L | $591 0 USD |
0
|
$457.18M 0 USD | $267.71K 0 USD | $0 0 USD | $0 0 USD | $457.18M 0 USD | 6.28 | $0.94 0 USD | |
Braemar Plc BMS.L | $217 0 USD |
-2.69
|
$67.36M 0 USD | $104.13K 0 USD | $216 0 USD | $225 0 USD | $67.36M 0 USD | 12.76 | $0.17 0 USD | |
abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $6.83K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $362.3 0 USD |
+0.61
|
$16.89B 0 USD | $17.09M 0 USD | $358.7 0 USD | $363.3 0 USD | $16.89B 0 USD | 7.10 | $0.51 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $67.36K 0 USD | $0.91 0 USD | $1.04 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
Balfour Beatty plc BBY.L | $514 0 USD |
+0.1
|
$2.55B 0 USD | $953.95K 0 USD | $504 0 USD | $522 0 USD | $2.55B 0 USD | 15.11 | $0.34 0 USD | |
Informa plc INF.L | $823.2 0 USD |
+0.34
|
$10.67B 0 USD | $2M 0 USD | $816 0 USD | $824.8 0 USD | $10.67B 0 USD | 37.41 | $0.22 0 USD | |
Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $129.75K 0 USD | $0 0 USD | $0 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
BBGI Global Infrastructure S.A. BBGI.L | $141.8 0 USD |
0
|
$1.01B 0 USD | $94.92K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 35.45 | $0.04 0 USD | |
Victorian Plumbing Group plc VIC.L | $74.4 0 USD |
+0.81
|
$256.9M 0 USD | $80.41K 0 USD | $73.4 0 USD | $78.4 0 USD | $256.9M 0 USD | 37.20 | $0.02 0 USD | |
Harbour Energy plc HBR.L | $203 0 USD |
+0.4
|
$2.9B 0 USD | $1.35M 0 USD | $201.2 0 USD | $206.8 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
Softcat plc SCT.L | $1,680 0 USD |
-0.47
|
$3.35B 0 USD | $191.51K 0 USD | $1,670 0 USD | $1,694 0 USD | $3.35B 0 USD | 27.09 | $0.62 0 USD | |
Cora Gold Limited CORA.L | $6.5 0 USD |
0
|
$31.51M 0 USD | $24.27K 0 USD | $6.7 0 USD | $7 0 USD | $31.51M 0 USD | 0 | $0 0 USD | |
Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
MAST Energy Developments PLC MAST.L | $1.77 0 USD |
+6.97
|
$7.53M 0 USD | $29.06M 0 USD | $1.66 0 USD | $1.89 0 USD | $7.53M 0 USD | 0 | $0 0 USD | |
Benchmark Holdings plc BMK.L | $24.6 0 USD |
0
|
$183.38M 0 USD | $81.05K 0 USD | $24.6 0 USD | $24.8 0 USD | $183.38M 0 USD | 0 | -$0.06 0 USD | |
Aberforth Smaller Companies Ord ASL.L | $1,530 0 USD |
-0.16
|
$1.25B 0 USD | $685 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 8.50 | $1.8 0 USD | |
Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
Jet2 plc JET2.L | $1,644 0 USD |
-9.92
|
$3.44B 0 USD | $2.14M 0 USD | $1,644 0 USD | $1,855 0 USD | $3.44B 0 USD | 7.71 | $2.13 0 USD | |
Cornish Metals Inc. CUSN.L | $8.68 0 USD |
+5.21
|
$110.09M 0 USD | $1.37M 0 USD | $8 0 USD | $8.68 0 USD | $110.09M 0 USD | 0 | $0 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $835.15K 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
Shoe Zone plc SHOE.L | $102.5 0 USD |
0
|
$48.08M 0 USD | $2K 0 USD | $100 0 USD | $100 0 USD | $48.08M 0 USD | 17.08 | $0.06 0 USD | |
Unicorn AIM VCT Ord UAV.L | $83.5 0 USD |
+2.45
|
$181.57M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $181.57M 0 USD | 0 | -$0.03 0 USD | |
Andrews Sykes Group plc ASY.L | $532.5 0 USD |
0
|
$222.9M 0 USD | $1.5K 0 USD | $539 0 USD | $539 0 USD | $222.9M 0 USD | 13.31 | $0.4 0 USD | |
NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Mobius Investment Trust Ord MMIT.L | $138.75 0 USD |
+0.58
|
$160.15M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $160.15M 0 USD | 19.82 | $0.07 0 USD | |
Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
Mothercare plc MTC.L | $3.25 0 USD |
0
|
$18.32M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
Seplat Energy Plc SEPL.L | $240 0 USD |
+2.78
|
$1.58B 0 USD | $167.98K 0 USD | $232 0 USD | $240 0 USD | $1.58B 0 USD | 11.42 | $0.21 0 USD | |
Norcros plc NXR.L | $275 0 USD |
+0.36
|
$246.3M 0 USD | $771.44K 0 USD | $271 0 USD | $281.09 0 USD | $246.3M 0 USD | 68.75 | $0.04 0 USD | |
ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
GENinCode Plc GENI.L | $1.9 0 USD |
+2.7
|
$6.63M 0 USD | $98.76K 0 USD | $1.73 0 USD | $2 0 USD | $6.63M 0 USD | 0 | -$0.03 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $3.75 0 USD |
+8.7
|
$6.52M 0 USD | $155.44K 0 USD | $3.02 0 USD | $3.88 0 USD | $6.52M 0 USD | 0.039 | $0.95 0 USD | |
Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $539.49K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $15.85 0 USD |
0
|
$69.19M 0 USD | $30.19K 0 USD | $15.44 0 USD | $16.15 0 USD | $69.19M 0 USD | 0 | -$0.01 0 USD | |
Greencoat UK Wind UKW.L | $121.7 0 USD |
+0.66
|
$2.71B 0 USD | $20.84K 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 0 | -$0.02 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $1.18 0 USD |
-6
|
$18.48M 0 USD | $9.62M 0 USD | $1.1 0 USD | $1.22 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
Schroder UK Mid Cap Ord SCP.L | $679 0 USD |
-0.15
|
$234.7M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $234.7M 0 USD | 6.46 | $1.05 0 USD | |
Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
Greatland Resources Limited GGP.L | $305 0 USD |
-3.17
|
$2.16B 0 USD | $2.28M 0 USD | $300 0 USD | $315 0 USD | $2.16B 0 USD | 305.00 | $0.01 0 USD | |
Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $5.03K 0 USD | $23 0 USD | $23 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $12.86K 0 USD | $0 0 USD | $0 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
Oxford Instruments plc OXIG.L | $2,000 0 USD |
+0.6
|
$1.17B 0 USD | $118.08K 0 USD | $1,960 0 USD | $2,020 0 USD | $1.17B 0 USD | 45.45 | $0.44 0 USD | |
AIB Group plc AIBG.L | $608 0 USD |
+2.01
|
$12.99B 0 USD | $41.92K 0 USD | $592 0 USD | $608 0 USD | $12.99B 0 USD | 7.59 | $0.8 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $385.36K 0 USD | $1.41 0 USD | $1.52 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
iomart Group plc IOM.L | $30 0 USD |
0
|
$33.83M 0 USD | $29.92K 0 USD | $29.2 0 USD | $30.8 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
Trainline plc TRN.L | $280.2 0 USD |
-0.36
|
$1.15B 0 USD | $921.07K 0 USD | $277.4 0 USD | $292 0 USD | $1.15B 0 USD | 21.55 | $0.13 0 USD | |
Plexus Holdings plc POS.L | $9.15 0 USD |
+1.39
|
$15.8M 0 USD | $177.08K 0 USD | $8.82 0 USD | $9.1 0 USD | $15.8M 0 USD | 0 | -$0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |