Result Page 42 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $800 0 USD | $193.84 0 USD | $193.84 0 USD | $166.58M 0 USD | 0 | -$0.32 0 USD | |
| MyHealthChecked PLC MHC.L | $11.38 0 USD |
-3.6
|
$5.92M 0 USD | $26.34K 0 USD | $11 0 USD | $11.75 0 USD | $5.92M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $189.3 0 USD |
+5.17
|
$1.3B 0 USD | $2.02M 0 USD | $176.8 0 USD | $189.36 0 USD | $1.3B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $26 0 USD |
+0.78
|
$8.77M 0 USD | $1.56K 0 USD | $25.48 0 USD | $25.48 0 USD | $8.77M 0 USD | 8.66 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $384 0 USD |
-0.26
|
$113.08M 0 USD | $44.38K 0 USD | $382.17 0 USD | $393.52 0 USD | $113.08M 0 USD | 2.68 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,352 0 USD |
-2.73
|
$380.92M 0 USD | $65.27K 0 USD | $1,328 0 USD | $1,400 0 USD | $380.92M 0 USD | 0 | -$0.4 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
0
|
$6.74M 0 USD | $6.77M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1499 0 USD |
-0.97
|
$47.86M 0 USD | $145.03M 0 USD | $0.1499 0 USD | $0.16 0 USD | $47.86M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $499 0 USD |
-1.19
|
$385.94M 0 USD | $83.55K 0 USD | $496 0 USD | $510 0 USD | $385.94M 0 USD | 27.72 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $192.5 0 USD |
-0.26
|
$578.46M 0 USD | $690.42K 0 USD | $190 0 USD | $193.9 0 USD | $578.46M 0 USD | 64.16 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $13.18 0 USD |
+5.4
|
$22.2M 0 USD | $25.76K 0 USD | $12.66 0 USD | $13.79 0 USD | $22.2M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $50.02M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2099 0 USD |
+10.22
|
$2.23M 0 USD | $8.25M 0 USD | $0.1799 0 USD | $0.22 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $249.2K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $66.5 0 USD |
0
|
$48.94M 0 USD | $29.81K 0 USD | $65 0 USD | $65.9 0 USD | $48.94M 0 USD | 0 | -$0.21 0 USD | |
| Braime Group PLC BMT.L | $1,100 0 USD |
+22.22
|
$21.12M 0 USD | $653 0 USD | $1,000 0 USD | $1,198.91 0 USD | $21.12M 0 USD | 6.96 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.02M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $126.02M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $100.75 0 USD |
-0.49
|
$84.5M 0 USD | $18.8K 0 USD | $97.5 0 USD | $104 0 USD | $84.5M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $15.73K 0 USD | $6.5 0 USD | $6.5 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $998 0 USD | $130 0 USD | $142 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $369 0 USD |
+0.82
|
$258.71M 0 USD | $263.26K 0 USD | $358.5 0 USD | $374 0 USD | $258.71M 0 USD | 14.19 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $220.5 0 USD |
-3.08
|
$915.38M 0 USD | $5.45M 0 USD | $220.5 0 USD | $230 0 USD | $915.38M 0 USD | 220.50 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.9 0 USD |
-0.63
|
$79.74M 0 USD | $660.2K 0 USD | $7.8 0 USD | $8.2 0 USD | $79.74M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $219 0 USD |
0
|
$259.6M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $259.6M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $18.5 0 USD |
-5.13
|
$28.56M 0 USD | $120.54K 0 USD | $18 0 USD | $19.15 0 USD | $28.56M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $850 0 USD |
0
|
$163.16M 0 USD | $1.08K 0 USD | $830 0 USD | $870 0 USD | $163.16M 0 USD | 0 | -$0.19 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $930 0 USD |
0
|
$281.83M 0 USD | $16.84K 0 USD | $902 0 USD | $939 0 USD | $281.83M 0 USD | 62.00 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $125.8 0 USD |
+0.8
|
$224.66M 0 USD | $192.4K 0 USD | $125 0 USD | $127.8 0 USD | $224.66M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.9 0 USD |
+0.74
|
$5.27B 0 USD | $8.82M 0 USD | $145.4 0 USD | $149.42 0 USD | $5.27B 0 USD | 14.88 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$88.27M 0 USD | $37.12K 0 USD | $375 0 USD | $390 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $121.2 0 USD |
+1.51
|
$1.55B 0 USD | $4.14M 0 USD | $117.8 0 USD | $121.4 0 USD | $1.55B 0 USD | 17.31 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $84.36K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
| Merit Group plc MRIT.L | $70.5 0 USD |
0
|
$16.89M 0 USD | $5K 0 USD | $72 0 USD | $72 0 USD | $16.89M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $77.27K 0 USD | $7.62 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Allianz Technology Trust Ord ATT.L | $360 0 USD |
-0.83
|
$1.39B 0 USD | $690.29K 0 USD | $359 0 USD | $365.5 0 USD | $1.39B 0 USD | 3.39 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.01 0 USD |
-4.55
|
$660.15K 0 USD | $86.41M 0 USD | $0.0091 0 USD | $0.01 0 USD | $660.15K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $141 0 USD |
+6.82
|
$99.85M 0 USD | $1.28M 0 USD | $137.5 0 USD | $155 0 USD | $99.85M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
-1.15
|
$224.45M 0 USD | $2.18K 0 USD | $4,300 0 USD | $4,348 0 USD | $224.45M 0 USD | 26.38 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $35.5 0 USD |
0
|
$50.58M 0 USD | $187 0 USD | $35.7 0 USD | $35.7 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $230 0 USD |
+0.88
|
$436.33M 0 USD | $159.73K 0 USD | $228 0 USD | $236 0 USD | $436.33M 0 USD | 9.19 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $13.38 0 USD |
+7
|
$8.3M 0 USD | $1.1M 0 USD | $12.52 0 USD | $13.65 0 USD | $8.3M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $637 0 USD |
+0.95
|
$584.18M 0 USD | $263.04K 0 USD | $620 0 USD | $637 0 USD | $584.18M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $301.5 0 USD |
+0.5
|
$92.14M 0 USD | $174.17K 0 USD | $294.64 0 USD | $304.7 0 USD | $92.14M 0 USD | 23.19 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $5.58K 0 USD | $254.56 0 USD | $258 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $172.75 0 USD |
+0.44
|
$8.5B 0 USD | $8.73M 0 USD | $169.15 0 USD | $173.2 0 USD | $8.5B 0 USD | 3.83 | $0.45 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.84 0 USD |
+2.22
|
$9.66M 0 USD | $280.51K 0 USD | $1.7 0 USD | $1.84 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $17 0 USD |
+6.25
|
$7.87M 0 USD | $52.8K 0 USD | $16.34 0 USD | $18 0 USD | $7.87M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $373 0 USD |
+1.41
|
$1.97B 0 USD | $1.18M 0 USD | $364.6 0 USD | $373.6 0 USD | $1.97B 0 USD | 10.65 | $0.35 0 USD | |
| Informa plc INF.L | $844.6 0 USD |
+0.67
|
$11.43B 0 USD | $3.02M 0 USD | $822.4 0 USD | $844.6 0 USD | $11.43B 0 USD | 28.15 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $166 0 USD | $19.69 0 USD | $19.69 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $132.4 0 USD |
+0.46
|
$946.31M 0 USD | $756.25K 0 USD | $131.4 0 USD | $131.6 0 USD | $946.31M 0 USD | 22.06 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $97.6 0 USD |
+0.83
|
$318.5M 0 USD | $503.95K 0 USD | $96 0 USD | $98 0 USD | $318.5M 0 USD | 24.40 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $309.2 0 USD |
0
|
$2.36B 0 USD | $1.91M 0 USD | $302.9 0 USD | $309.2 0 USD | $2.36B 0 USD | 103.06 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,715 0 USD |
0
|
$3.43B 0 USD | $260.19K 0 USD | $1,672 0 USD | $1,745 0 USD | $3.43B 0 USD | 30.62 | $0.56 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $3.1K 0 USD | $2 0 USD | $2.1 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.0032 0 USD |
0
|
$597.97K 0 USD | $134.29M 0 USD | $0.003099 0 USD | $0.003399 0 USD | $597.97K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
-9.09
|
$852.71K 0 USD | $26.48M 0 USD | $0.2 0 USD | $0.22 0 USD | $852.71K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $45 0 USD |
+2.97
|
$332.89M 0 USD | $65.33K 0 USD | $43.1 0 USD | $46.71 0 USD | $332.89M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,540 0 USD |
+0.52
|
$1.3B 0 USD | $741.53K 0 USD | $1,524 0 USD | $1,543.04 0 USD | $1.3B 0 USD | 13.16 | $1.17 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $0.2999 0 USD |
0
|
$270.13K 0 USD | $280K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $270.13K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,350 0 USD |
-0.07
|
$2.9B 0 USD | $393.83K 0 USD | $1,328 0 USD | $1,425 0 USD | $2.9B 0 USD | 7.37 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.45 0 USD |
-2.86
|
$35.31M 0 USD | $3.88M 0 USD | $6.1 0 USD | $6.5 0 USD | $35.31M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $301.79K 0 USD | $19.95 0 USD | $20.98 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $180 0 USD |
0
|
$83.21M 0 USD | $80.53K 0 USD | $175 0 USD | $185 0 USD | $83.21M 0 USD | 6.42 | $0.28 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $607.5 0 USD |
-2.41
|
$254.29M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $254.29M 0 USD | 14.46 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $67.5 0 USD |
+1.5
|
$16.16M 0 USD | $44.76K 0 USD | $68.2 0 USD | $69.49 0 USD | $16.16M 0 USD | 0 | -$0.13 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $135 0 USD |
0
|
$155.82M 0 USD | $32.59K 0 USD | $133.57 0 USD | $138 0 USD | $155.82M 0 USD | 11.25 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.75 0 USD |
0
|
$26.78M 0 USD | $55.43K 0 USD | $4.6 0 USD | $4.98 0 USD | $26.78M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $132.5 0 USD |
-3.64
|
$79.26M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $79.26M 0 USD | 66.25 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $165.5 0 USD |
-1.19
|
$973.88M 0 USD | $30.9K 0 USD | $163 0 USD | $170 0 USD | $973.88M 0 USD | 55.16 | $0.03 0 USD | |
| Norcros plc NXR.L | $228 0 USD |
+3.17
|
$204.3M 0 USD | $131.62K 0 USD | $218 0 USD | $231 0 USD | $204.3M 0 USD | 13.41 | $0.17 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $541.35K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $8.25 0 USD |
0
|
$14.6M 0 USD | $19.05K 0 USD | $8 0 USD | $8.5 0 USD | $14.6M 0 USD | 0 | -$0.06 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.02 0 USD |
+0.4
|
$8.49M 0 USD | $11.58K 0 USD | $4.8 0 USD | $5.2 0 USD | $8.49M 0 USD | 0.0012 | $38.76 0 USD | |
| Block Energy Plc BLOE.L | $1.48 0 USD |
0
|
$10.69M 0 USD | $268.64K 0 USD | $1.35 0 USD | $1.42 0 USD | $10.69M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.5 0 USD |
+1.93
|
$80.69M 0 USD | $70.56K 0 USD | $17.89 0 USD | $18.5 0 USD | $80.69M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $137.1 0 USD |
+0.29
|
$3.14B 0 USD | $2.46M 0 USD | $137.1 0 USD | $139.3 0 USD | $3.14B 0 USD | 3.26 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust Ord HNE.L | $163 0 USD |
-0.91
|
$345.32M 0 USD | $157.94K 0 USD | $162.24 0 USD | $163.58 0 USD | $345.32M 0 USD | 12.53 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
-3.33
|
$32.3M 0 USD | $1.17M 0 USD | $2.8 0 USD | $3.03 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $614 0 USD |
+0.66
|
$212.33M 0 USD | $36.52K 0 USD | $602 0 USD | $616.8 0 USD | $212.33M 0 USD | 6.39 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $60.57K 0 USD | $0.9 0 USD | $0.9 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.33 0 USD |
+0.14
|
$373.12M 0 USD | $27.02M 0 USD | $7.2 0 USD | $7.9 0 USD | $373.12M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $866.87K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
-1.73
|
$87.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,425 0 USD |
+2.11
|
$1.4B 0 USD | $70.04K 0 USD | $2,340 0 USD | $2,425 0 USD | $1.4B 0 USD | 23.54 | $1.03 0 USD | |
| AIB Group plc AIBG.L | $446 0 USD |
+1.13
|
$10.8B 0 USD | $6.1K 0 USD | $435.75 0 USD | $446 0 USD | $10.8B 0 USD | 6.96 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $160.86K 0 USD | $1.31 0 USD | $1.31 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| iomart Group plc IOM.L | $137 0 USD |
+0.37
|
$153.72M 0 USD | $44.5K 0 USD | $134.5 0 USD | $138 0 USD | $153.72M 0 USD | 22.83 | $0.06 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||