Ergebnisseite 42 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Finance Group PLC BGEO.L | $6,685 0 USD |
+0.83
|
$2.94B 0 USD | $65.36K 0 USD | $6,480 0 USD | $6,780 0 USD | $2.94B 0 USD | 5.61 | $11.91 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $160.8 0 USD |
-1.35
|
$593.95M 0 USD | $434.12K 0 USD | $159 0 USD | $167 0 USD | $593.95M 0 USD | 8.46 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $128.5 0 USD |
-0.39
|
$252.39M 0 USD | $680.5K 0 USD | $128 0 USD | $129 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $299 0 USD |
-0.5
|
$512.47M 0 USD | $478.96K 0 USD | $293 0 USD | $306 0 USD | $512.47M 0 USD | 17.58 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $50.5 0 USD |
-1.75
|
$247.49M 0 USD | $846.99K 0 USD | $50.1 0 USD | $52 0 USD | $247.49M 0 USD | 25.25 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.11M 0 USD | $17.57K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.7 0 USD |
+0.39
|
$8.67M 0 USD | $84.3K 0 USD | $23.01 0 USD | $23.01 0 USD | $8.67M 0 USD | 5.13 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $333.5 0 USD |
-2.49
|
$100.13M 0 USD | $98.44K 0 USD | $324 0 USD | $345 0 USD | $100.13M 0 USD | 0 | -$1.66 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
+1.03
|
$543.46M 0 USD | $46.32K 0 USD | $2,425 0 USD | $2,465 0 USD | $543.46M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.35M 0 USD | $1.66M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.35M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+6
|
$14.14M 0 USD | $457.5M 0 USD | $0.02 0 USD | $0.02999 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.5
|
$383.74M 0 USD | $451.4K 0 USD | $465 0 USD | $480 0 USD | $383.74M 0 USD | 20.65 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $184 0 USD |
+4.84
|
$545.68M 0 USD | $659.11K 0 USD | $176.55 0 USD | $184 0 USD | $545.68M 0 USD | 184.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.65 0 USD |
0
|
$7.63M 0 USD | $6.39M 0 USD | $0.5999 0 USD | $0.65 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $4.83K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $34 0 USD |
-4.23
|
$26.13M 0 USD | $197.97K 0 USD | $33.06 0 USD | $36 0 USD | $26.13M 0 USD | 4.85 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $800 0 USD |
+6.67
|
$14.88M 0 USD | $1.35K 0 USD | $685 0 USD | $950 0 USD | $14.88M 0 USD | 5.06 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $94 0 USD |
-3.59
|
$81.59M 0 USD | $156.91K 0 USD | $94 0 USD | $98.63 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $167.57K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $924 0 USD | $144 0 USD | $159 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $333 0 USD |
+0.91
|
$278.84M 0 USD | $407.71K 0 USD | $325 0 USD | $335 0 USD | $278.84M 0 USD | 14.47 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $230.4 0 USD |
-2.62
|
$1.04B 0 USD | $2.03M 0 USD | $226.2 0 USD | $239 0 USD | $1.04B 0 USD | 230.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.45 0 USD |
-3.01
|
$65.11M 0 USD | $1.66M 0 USD | $6.3 0 USD | $6.8 0 USD | $65.11M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $228 0 USD |
-1.72
|
$265.2M 0 USD | $8.4K 0 USD | $230 0 USD | $234 0 USD | $265.2M 0 USD | 3.08 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
-3.03
|
$26.5M 0 USD | $21.79K 0 USD | $7.5 0 USD | $8 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,210 0 USD |
-4.35
|
$247.48M 0 USD | $10.3K 0 USD | $1,190 0 USD | $1,270 0 USD | $247.48M 0 USD | 17.79 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
-2.17
|
$138.81M 0 USD | $48.5K 0 USD | $441 0 USD | $470 0 USD | $138.81M 0 USD | 225.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$266.68M 0 USD | $87.32K 0 USD | $139.6 0 USD | $149.8 0 USD | $266.68M 0 USD | 71.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $117.65 0 USD |
+0.04
|
$4.17B 0 USD | $11.28M 0 USD | $115.1 0 USD | $118.65 0 USD | $4.17B 0 USD | 19.60 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $335 0 USD |
+1.52
|
$78.35M 0 USD | $66.72K 0 USD | $330 0 USD | $349 0 USD | $78.35M 0 USD | 27.91 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $156 0 USD |
+0.65
|
$1.87B 0 USD | $2.58M 0 USD | $153 0 USD | $156.4 0 USD | $1.87B 0 USD | 17.33 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $2.84K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+4
|
$11.53M 0 USD | $27.64K 0 USD | $6.5 0 USD | $6.99 0 USD | $11.53M 0 USD | 2.16 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $385.5 0 USD |
-1.66
|
$1.45B 0 USD | $602.75K 0 USD | $379 0 USD | $395.5 0 USD | $1.45B 0 USD | 3.21 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $149 0 USD |
+0.68
|
$99.29M 0 USD | $105.26K 0 USD | $146.5 0 USD | $149 0 USD | $99.29M 0 USD | 4.80 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,900 0 USD |
+0.87
|
$151.52M 0 USD | $22.3K 0 USD | $2,800 0 USD | $3,000 0 USD | $151.52M 0 USD | 19.59 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $228 0 USD |
-0.44
|
$423.53M 0 USD | $283K 0 USD | $223 0 USD | $231 0 USD | $423.53M 0 USD | 13.11 | $0.17 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
-1.08
|
$7.14M 0 USD | $8.54M 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $567 0 USD |
-0.53
|
$442.73M 0 USD | $489.7K 0 USD | $556 0 USD | $574 0 USD | $442.73M 0 USD | 6.03 | $0.94 0 USD | |
| Braemar Plc BMS.L | $258 0 USD |
-2.64
|
$81.72M 0 USD | $6.55K 0 USD | $254 0 USD | $265 0 USD | $81.72M 0 USD | 18.42 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $300 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $319.8 0 USD |
-2.02
|
$15.05B 0 USD | $32.62M 0 USD | $314 0 USD | $334.1 0 USD | $15.05B 0 USD | 6.80 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $94.51K 0 USD | $1 0 USD | $1.02 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $501.5 0 USD |
-0.2
|
$2.51B 0 USD | $1.37M 0 USD | $489.6 0 USD | $508 0 USD | $2.51B 0 USD | 14.74 | $0.34 0 USD | |
| Informa plc INF.L | $787 0 USD |
-1.75
|
$10.25B 0 USD | $4.51M 0 USD | $777.4 0 USD | $804.6 0 USD | $10.25B 0 USD | 35.77 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $1.06K 0 USD | $20.15 0 USD | $20.15 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143.2 0 USD |
+0.14
|
$1.02B 0 USD | $5.1M 0 USD | $142.8 0 USD | $143.2 0 USD | $1.02B 0 USD | 35.79 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.4 0 USD |
-3.45
|
$274.49M 0 USD | $436.16K 0 USD | $78 0 USD | $84.8 0 USD | $274.49M 0 USD | 39.20 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $172.4 0 USD |
+1.71
|
$2.48B 0 USD | $2.08M 0 USD | $167.2 0 USD | $174.4 0 USD | $2.48B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,747 0 USD |
-0.96
|
$3.48B 0 USD | $224.6K 0 USD | $1,720 0 USD | $1,790 0 USD | $3.48B 0 USD | 27.73 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $290.65K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.51 0 USD |
+45.95
|
$2.15M 0 USD | $82.13M 0 USD | $0.33 0 USD | $0.54 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $23.8 0 USD |
+8.18
|
$176.48M 0 USD | $2.45M 0 USD | $22.6 0 USD | $24 0 USD | $176.48M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,462 0 USD |
-0.81
|
$1.22B 0 USD | $147.35K 0 USD | $1,442.05 0 USD | $1,490 0 USD | $1.22B 0 USD | 11.62 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,771 0 USD |
-0.34
|
$3.77B 0 USD | $679.92K 0 USD | $1,750 0 USD | $1,815 0 USD | $3.77B 0 USD | 8.31 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.95 0 USD |
-2.45
|
$99.57M 0 USD | $728.26K 0 USD | $7.82 0 USD | $8.4 0 USD | $99.57M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.26M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $97 0 USD |
+4.86
|
$48.54M 0 USD | $3.51K 0 USD | $93 0 USD | $97 0 USD | $48.54M 0 USD | 16.16 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $527.5 0 USD |
0
|
$220.8M 0 USD | $4.5K 0 USD | $510 0 USD | $528.4 0 USD | $220.8M 0 USD | 13.18 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $128.5 0 USD |
-1.53
|
$148.31M 0 USD | $63.72K 0 USD | $127 0 USD | $130.15 0 USD | $148.31M 0 USD | 18.35 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $17.12K 0 USD | $2.49 0 USD | $2.62 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $199 0 USD |
0
|
$1.54B 0 USD | $64.77K 0 USD | $192.6 0 USD | $204.5 0 USD | $1.54B 0 USD | 9.04 | $0.22 0 USD | |
| Norcros plc NXR.L | $248 0 USD |
-3.13
|
$234.55M 0 USD | $52.51K 0 USD | $248 0 USD | $256 0 USD | $234.55M 0 USD | 24.80 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
-6.25
|
$1.59M 0 USD | $23.39M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $414.74K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.09 0 USD |
+3
|
$5.22M 0 USD | $120.89K 0 USD | $3 0 USD | $3.72 0 USD | $5.22M 0 USD | 0.032 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $181.51K 0 USD | $1.06 0 USD | $1.06 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
+3.89
|
$72.79M 0 USD | $69.09K 0 USD | $15.3 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $112.9 0 USD |
+1.07
|
$2.52B 0 USD | $4.02M 0 USD | $110.8 0 USD | $114.69 0 USD | $2.52B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.02 0 USD |
+3.59
|
$29.97M 0 USD | $10.46M 0 USD | $1.95 0 USD | $2.2 0 USD | $29.97M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $626 0 USD |
-1.57
|
$216.48M 0 USD | $44.42K 0 USD | $620 0 USD | $640 0 USD | $216.48M 0 USD | 5.96 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $121.89K 0 USD | $0.92 0 USD | $1.1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $13.6 0 USD |
+3.03
|
$1.8B 0 USD | $57.13M 0 USD | $13.1 0 USD | $14 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $10K 0 USD | $20 0 USD | $20 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||