Ergebnisseite 42 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Latin American Ord BRLA.L | $348 0 USD |
-3.34
|
$102.48M 0 USD | $79.13K 0 USD | $346.74 0 USD | $356 0 USD | $102.48M 0 USD | 0 | -$1.64 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $25.3K 0 USD | $2,440 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.8499 0 USD |
+3.03
|
$36.75M 0 USD | $18.21M 0 USD | $0.76 0 USD | $0.88 0 USD | $36.75M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-21.99
|
$16.72M 0 USD | $1.87B 0 USD | $0.02 0 USD | $0.02999 0 USD | $16.72M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $427.5 0 USD |
0
|
$345.37M 0 USD | $58.69K 0 USD | $425 0 USD | $427.5 0 USD | $345.37M 0 USD | 18.58 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
0
|
$631.51M 0 USD | $855.97K 0 USD | $212 0 USD | $216 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
0
|
$4.12M 0 USD | $3.43M 0 USD | $0.4 0 USD | $0.4299 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $1.65 0 USD |
+10
|
$2.93M 0 USD | $2.57M 0 USD | $1.53 0 USD | $1.99 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
0
|
$30.18M 0 USD | $12 0 USD | $40 0 USD | $42 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $208.2K 0 USD | $92 0 USD | $97 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
0
|
$4.6M 0 USD | $20 0 USD | $4 0 USD | $4 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $75 0 USD |
0
|
$266.98M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $266.98M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $185 0 USD |
0
|
$182.55M 0 USD | $1.17K 0 USD | $180 0 USD | $185 0 USD | $182.55M 0 USD | 10.27 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $245 0 USD |
-3.54
|
$205.15M 0 USD | $784.95K 0 USD | $242 0 USD | $253 0 USD | $205.15M 0 USD | 11.66 | $0.21 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+1.78
|
$1.04B 0 USD | $939.19K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $9.02 0 USD |
+3.68
|
$91.05M 0 USD | $9.54M 0 USD | $8.5 0 USD | $9.1 0 USD | $91.05M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $267 0 USD |
-1.07
|
$309.92M 0 USD | $10.07K 0 USD | $262 0 USD | $268.1 0 USD | $309.92M 0 USD | 3.65 | $0.73 0 USD | |
| Renalytix Plc RENX.L | $7 0 USD |
0
|
$23.18M 0 USD | $42.7K 0 USD | $6.73 0 USD | $7.5 0 USD | $23.18M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,520 0 USD |
0
|
$298.5M 0 USD | $1.17K 0 USD | $1,500 0 USD | $1,540 0 USD | $298.5M 0 USD | 22.35 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
-3.57
|
$122.38M 0 USD | $56.3K 0 USD | $400 0 USD | $430 0 USD | $122.38M 0 USD | 202.50 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $155 0 USD |
-0.64
|
$274.13M 0 USD | $399.62K 0 USD | $154.54 0 USD | $159.6 0 USD | $274.13M 0 USD | 77.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $112.65 0 USD |
+0.45
|
$4.01B 0 USD | $9.86M 0 USD | $112.55 0 USD | $113.9 0 USD | $4.01B 0 USD | 18.77 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $366 0 USD |
+0.97
|
$87.35M 0 USD | $25.3K 0 USD | $355 0 USD | $366.6 0 USD | $87.35M 0 USD | 22.87 | $0.16 0 USD | |
| Mitie Group plc MTO.L | $137.8 0 USD |
-0.29
|
$1.67B 0 USD | $1.68M 0 USD | $136.88 0 USD | $139 0 USD | $1.67B 0 USD | 17.22 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $202.52K 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
0
|
$11.1M 0 USD | $472.41K 0 USD | $6.51 0 USD | $6.98 0 USD | $11.1M 0 USD | 2.16 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $432.5 0 USD |
-0.35
|
$1.62B 0 USD | $562.73K 0 USD | $431.68 0 USD | $438.5 0 USD | $1.62B 0 USD | 3.60 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $162 0 USD |
+0.31
|
$107.53M 0 USD | $83.13K 0 USD | $159.5 0 USD | $163.5 0 USD | $107.53M 0 USD | 5.22 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,725 0 USD |
0
|
$143.44M 0 USD | $4.03K 0 USD | $2,650 0 USD | $2,730 0 USD | $143.44M 0 USD | 18.66 | $1.46 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $244 0 USD |
-0.48
|
$450.29M 0 USD | $217.86K 0 USD | $242.13 0 USD | $244 0 USD | $450.29M 0 USD | 0 | -$0.09 0 USD | |
| RUA Life Sciences plc RUA.L | $11.38 0 USD |
-3.19
|
$7.2M 0 USD | $56.73K 0 USD | $11.15 0 USD | $11.8 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $597 0 USD |
+0.68
|
$461.82M 0 USD | $164.28K 0 USD | $587.34 0 USD | $596 0 USD | $461.82M 0 USD | 6.35 | $0.94 0 USD | |
| Braemar Plc BMS.L | $212 0 USD |
-2.3
|
$65.75M 0 USD | $201.98K 0 USD | $212 0 USD | $223 0 USD | $65.75M 0 USD | 12.47 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $6.83K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $369.9 0 USD |
+2.1
|
$17.24B 0 USD | $28.26M 0 USD | $355.3 0 USD | $370.5 0 USD | $17.24B 0 USD | 7.25 | $0.51 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $88.52K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $516 0 USD |
+0.39
|
$2.56B 0 USD | $420.25K 0 USD | $511.5 0 USD | $523 0 USD | $2.56B 0 USD | 15.17 | $0.34 0 USD | |
| Informa plc INF.L | $839.8 0 USD |
+2.02
|
$10.88B 0 USD | $12.55M 0 USD | $826.82 0 USD | $842 0 USD | $10.88B 0 USD | 38.17 | $0.22 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $86.34K 0 USD | $24.5 0 USD | $25.4 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $141.8 0 USD |
0
|
$1.01B 0 USD | $94.92K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 35.45 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.2 0 USD |
-1.61
|
$252.76M 0 USD | $357.98K 0 USD | $72.8 0 USD | $76 0 USD | $252.76M 0 USD | 36.60 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $203.6 0 USD |
+0.3
|
$2.91B 0 USD | $1.1M 0 USD | $201.2 0 USD | $205.8 0 USD | $2.91B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,675 0 USD |
-0.3
|
$3.34B 0 USD | $96.45K 0 USD | $1,668.9 0 USD | $1,690 0 USD | $3.34B 0 USD | 26.58 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $6.5 0 USD |
0
|
$31.51M 0 USD | $124.13K 0 USD | $6 0 USD | $7 0 USD | $31.51M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.74 0 USD |
-1.42
|
$7.42M 0 USD | $9.64M 0 USD | $1.68 0 USD | $1.86 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.6 0 USD |
0
|
$183.38M 0 USD | $377.6K 0 USD | $24.6 0 USD | $24.79 0 USD | $183.38M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,542 0 USD |
+0.83
|
$1.26B 0 USD | $60.12K 0 USD | $1,535 0 USD | $1,548 0 USD | $1.26B 0 USD | 8.56 | $1.8 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,700 0 USD |
+3.41
|
$3.56B 0 USD | $1.4M 0 USD | $1,645 0 USD | $1,713 0 USD | $3.56B 0 USD | 7.39 | $2.3 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
-4.95
|
$104.63M 0 USD | $582.73K 0 USD | $8 0 USD | $8.68 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $153.18K 0 USD | $7.25 0 USD | $7.3 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $101.5 0 USD |
-0.98
|
$47.61M 0 USD | $38.81K 0 USD | $98 0 USD | $105 0 USD | $47.61M 0 USD | 16.91 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $80.5 0 USD |
+2.45
|
$175.05M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $175.05M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $532.5 0 USD |
0
|
$222.9M 0 USD | $308 0 USD | $515 0 USD | $550 0 USD | $222.9M 0 USD | 13.31 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $138.25 0 USD |
-0.54
|
$159.57M 0 USD | $23.33K 0 USD | $138 0 USD | $139.21 0 USD | $159.57M 0 USD | 19.75 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.96 0 USD |
-8.92
|
$16.69M 0 USD | $9.95K 0 USD | $2.62 0 USD | $3.3 0 USD | $16.69M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $240 0 USD |
0
|
$1.58B 0 USD | $78.03K 0 USD | $234.5 0 USD | $244 0 USD | $1.58B 0 USD | 11.42 | $0.21 0 USD | |
| Norcros plc NXR.L | $275 0 USD |
0
|
$246.3M 0 USD | $8.72K 0 USD | $273.5 0 USD | $277 0 USD | $246.3M 0 USD | 68.75 | $0.04 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.9 0 USD |
0
|
$6.63M 0 USD | $212.65K 0 USD | $1.8 0 USD | $2.04 0 USD | $6.63M 0 USD | 0 | -$0.02 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.41 0 USD |
-9.07
|
$5.93M 0 USD | $100K 0 USD | $3.1 0 USD | $3.1 0 USD | $5.93M 0 USD | 0.039 | $0.87 0 USD | |
| Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $1.91M 0 USD | $0.9 0 USD | $0.9399 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $15.3 0 USD |
-3.47
|
$66.79M 0 USD | $108.66K 0 USD | $15.3 0 USD | $15.82 0 USD | $66.79M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $123.4 0 USD |
+1.79
|
$2.75B 0 USD | $2.89M 0 USD | $121.6 0 USD | $124.1 0 USD | $2.75B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.1 0 USD |
-6.38
|
$17.3M 0 USD | $6.86M 0 USD | $1.05 0 USD | $1.2 0 USD | $17.3M 0 USD | 0 | -$0.01 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $678 0 USD |
+0.03
|
$234.36M 0 USD | $29.16K 0 USD | $678.02 0 USD | $684.68 0 USD | $234.36M 0 USD | 6.45 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $215.05K 0 USD | $0.9699 0 USD | $1.03 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Resources Limited GGP.L | $311 0 USD |
+1.97
|
$2.2B 0 USD | $3.19M 0 USD | $300 0 USD | $320 0 USD | $2.2B 0 USD | 311.00 | $0.01 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $94.37K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $758.74K 0 USD | $0 0 USD | $0 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $2,010 0 USD |
+0.5
|
$1.18B 0 USD | $74.02K 0 USD | $1,976 0 USD | $2,015 0 USD | $1.18B 0 USD | 45.68 | $0.44 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-2.3
|
$12.69B 0 USD | $18.82K 0 USD | $594 0 USD | $606 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $276.53K 0 USD | $1.4 0 USD | $1.5 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29.4 0 USD |
-2
|
$33.16M 0 USD | $347.41K 0 USD | $29.1 0 USD | $30.8 0 USD | $33.16M 0 USD | 9.80 | $0.03 0 USD | |
| Trainline plc TRN.L | $280.6 0 USD |
+0.14
|
$1.15B 0 USD | $381.85K 0 USD | $267.2 0 USD | $282.6 0 USD | $1.15B 0 USD | 21.58 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $9.1 0 USD |
-0.55
|
$15.71M 0 USD | $203.4K 0 USD | $8.8 0 USD | $9.05 0 USD | $15.71M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $82.5 0 USD |
0
|
$6.31M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 2.94 | $0.28 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||