$2.48T
إجمالي القيمة السوقية
$90.08B
إجمالي حجم التداول
BTC 51.69%     ETH 16.32%
السيطرة

صفحة النتائج 42 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FD Technologies plc  FDP.L $1,360 0 USD
-0.44
$383.18M 0 USD $64.32K 0 USD $1,360 0 USD $1,374 0 USD $383.18M 0 USD 0 -$0.48 0 USD
Haydale Graphene Industries plc  HAYD.L $0.39 0 USD
0
$6.92M 0 USD $60.84K 0 USD $0.38 0 USD $0.38 0 USD $6.92M 0 USD 0 -$0.01 0 USD
Premier African Minerals Limited  PREM.L $0.1 0 USD
-6.07
$31.54M 0 USD $345.78M 0 USD $0.1 0 USD $0.11 0 USD $31.54M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $582 0 USD
+0.34
$451.82M 0 USD $176.78K 0 USD $578.4 0 USD $592 0 USD $451.82M 0 USD 32.33 $0.18 0 USD
Boku, Inc.  BOKU.L $185.5 0 USD
0
$557.7M 0 USD $691.5K 0 USD $184 0 USD $186.97 0 USD $557.7M 0 USD 61.83 $0.03 0 USD
HeiQ Plc  HEIQ.L $13.53 0 USD
-0.73
$22.79M 0 USD $153.65K 0 USD $13.5 0 USD $14 0 USD $22.79M 0 USD 0 -$0.08 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $2.55M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $91.6K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $67.5 0 USD
0
$49.68M 0 USD $144K 0 USD $0 0 USD $0 0 USD $49.68M 0 USD 8.43 $0.08 0 USD
Braime Group PLC  BMT.L $1,000 0 USD
0
$20.16M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $20.16M 0 USD 6.32 $1.58 0 USD
Albion Development VCT PLC  AADV.L $85 0 USD
0
$126.52M 0 USD $269.55K 0 USD $0 0 USD $0 0 USD $126.52M 0 USD 21.25 $0.04 0 USD
RM plc  RM.L $86.5 0 USD
-1.7
$72.55M 0 USD $39.55K 0 USD $84 0 USD $86.8 0 USD $72.55M 0 USD 0 -$0.52 0 USD
Comptoir Group PLC  COM.L $5.88 0 USD
0
$7.21M 0 USD $4.09K 0 USD $5.55 0 USD $5.55 0 USD $7.21M 0 USD 0 -$0.01 0 USD
British Smaller Companies VCT plc  BSV.L $80 0 USD
0
$244.2M 0 USD $69 0 USD $0 0 USD $0 0 USD $244.2M 0 USD 13.33 $0.06 0 USD
Celtic plc  CCP.L $137.5 0 USD
0
$130.21M 0 USD $23.37K 0 USD $137 0 USD $140 0 USD $130.21M 0 USD 5.50 $0.25 0 USD
Kitwave Group plc  KITW.L $352 0 USD
0
$246.79M 0 USD $220.78K 0 USD $351 0 USD $358.5 0 USD $246.79M 0 USD 13.53 $0.26 0 USD
Trustpilot Group plc  TRST.L $211 0 USD
-1.86
$877.31M 0 USD $703.64K 0 USD $209.5 0 USD $216 0 USD $877.31M 0 USD 211.00 $0.01 0 USD
Agronomics Limited  ANIC.L $7.14 0 USD
+3.48
$73.09M 0 USD $469.97K 0 USD $6.8 0 USD $7.14 0 USD $73.09M 0 USD 0 $0 0 USD
Hansa Investment Company Limited  HAN.L $209 0 USD
-0.48
$241.25M 0 USD $4.9K 0 USD $198 0 USD $209.35 0 USD $241.25M 0 USD 0 -$0.1 0 USD
Renalytix Plc  RENX.L $19.25 0 USD
+18.46
$30.17M 0 USD $3.58M 0 USD $17.05 0 USD $20 0 USD $30.17M 0 USD 0 -$0.3 0 USD
Caledonia Mining Corporation Plc  CMCL.L $805 0 USD
0
$154.52M 0 USD $126 0 USD $802 0 USD $807 0 USD $154.52M 0 USD 61.92 $0.13 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $800 0 USD
+0.63
$242.55M 0 USD $125.8K 0 USD $791 0 USD $803.6 0 USD $242.55M 0 USD 53.33 $0.15 0 USD
The Gym Group plc  GYM.L $116.8 0 USD
-3.31
$208.7M 0 USD $92.51K 0 USD $116.8 0 USD $121.6 0 USD $208.7M 0 USD 0 -$0.05 0 USD
Taylor Wimpey plc  TW.L $148.3 0 USD
-0.87
$5.25B 0 USD $10.81M 0 USD $146.44 0 USD $150.1 0 USD $5.25B 0 USD 14.83 $0.1 0 USD
Wynnstay Group Plc  WYN.L $390 0 USD
0
$90M 0 USD $24.05K 0 USD $385 0 USD $396 0 USD $90M 0 USD 13.00 $0.3 0 USD
Mitie Group plc  MTO.L $117.4 0 USD
0
$1.5B 0 USD $1.64M 0 USD $115.66 0 USD $118 0 USD $1.5B 0 USD 13.04 $0.09 0 USD
Mind Gym plc  MIND.L $38.5 0 USD
0
$38.58M 0 USD $400.24K 0 USD $35.49 0 USD $38.5 0 USD $38.58M 0 USD 0 -$0.09 0 USD
Merit Group plc  MRIT.L $85 0 USD
0
$20.36M 0 USD $10.48K 0 USD $83.15 0 USD $85 0 USD $20.36M 0 USD 0 -$0.12 0 USD
Goldplat PLC  GDP.L $7.05 0 USD
-7.84
$11.83M 0 USD $1.53M 0 USD $7 0 USD $7.5 0 USD $11.83M 0 USD 7.04 $0.01 0 USD
Allianz Technology Trust PLC  ATT.L $385.5 0 USD
+1.58
$1.48B 0 USD $811.03K 0 USD $378.5 0 USD $385.5 0 USD $1.48B 0 USD 3.63 $1.06 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008999 0 USD
+5.88
$742.1K 0 USD $347.82M 0 USD $0.008 0 USD $0.009499 0 USD $742.1K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $135 0 USD
-5.59
$95.6M 0 USD $111.01K 0 USD $134.45 0 USD $142.06 0 USD $95.6M 0 USD 0 -$0.06 0 USD
Bioventix PLC  BVXP.L $4,200 0 USD
+2.44
$224.85M 0 USD $3.38K 0 USD $4,116 0 USD $4,290 0 USD $224.85M 0 USD 25.76 $1.63 0 USD
AssetCo plc  ASTO.L $33.5 0 USD
0
$47.73M 0 USD $104.72K 0 USD $33 0 USD $33.65 0 USD $47.73M 0 USD 0 -$0.09 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Trust PLC  UEM.L $216 0 USD
-0.92
$408.83M 0 USD $933.27K 0 USD $215 0 USD $219 0 USD $408.83M 0 USD 8.64 $0.25 0 USD
RUA Life Sciences plc  RUA.L $10.75 0 USD
0
$6.67M 0 USD $249.7K 0 USD $10.5 0 USD $10.8 0 USD $6.67M 0 USD 0 -$0.08 0 USD
BlackRock Throgmorton Trust plc  THRG.L $603 0 USD
-0.66
$551.21M 0 USD $235.12K 0 USD $602.83 0 USD $618 0 USD $551.21M 0 USD 0 -$0.16 0 USD
Braemar Plc  BMS.L $284 0 USD
-0.18
$86.79M 0 USD $6.92K 0 USD $280 0 USD $286 0 USD $86.79M 0 USD 21.84 $0.13 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $7.91K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
International Consolidated Airlines Group S.A.  IAG.L $163.5 0 USD
-2.13
$8.04B 0 USD $18.39M 0 USD $162.84 0 USD $167.15 0 USD $8.04B 0 USD 3.71 $0.44 0 USD
ENGAGE XR Holdings plc  EXR.L $1.5 0 USD
-3.23
$7.87M 0 USD $100K 0 USD $1.5 0 USD $1.5 0 USD $7.87M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $12.5 0 USD
0
$5.79M 0 USD $76 0 USD $13 0 USD $13 0 USD $5.79M 0 USD 0 -$0.04 0 USD
Balfour Beatty plc  BBY.L $346.8 0 USD
0
$1.8B 0 USD $643.43K 0 USD $346.6 0 USD $350 0 USD $1.8B 0 USD 9.90 $0.35 0 USD
Informa plc  INF.L $842.4 0 USD
+0.05
$11.35B 0 USD $2.45M 0 USD $842.2 0 USD $852 0 USD $11.35B 0 USD 28.07 $0.3 0 USD
Safestay plc  SSTY.L $21 0 USD
0
$13.64M 0 USD $30.57K 0 USD $20.55 0 USD $22 0 USD $13.64M 0 USD 0 -$0.01 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $130.8 0 USD
+1.24
$934.87M 0 USD $1.22M 0 USD $129 0 USD $131.6 0 USD $934.87M 0 USD 21.80 $0.06 0 USD
Victorian Plumbing Group plc  VIC.L $86.4 0 USD
-2.04
$284.68M 0 USD $212.65K 0 USD $86.4 0 USD $88.2 0 USD $284.68M 0 USD 21.60 $0.04 0 USD
Harbour Energy plc  HBR.L $297.6 0 USD
-2.17
$2.27B 0 USD $1.13M 0 USD $295.54 0 USD $308.5 0 USD $2.27B 0 USD 99.20 $0.03 0 USD
Softcat plc  SCT.L $1,723 0 USD
-1.82
$3.44B 0 USD $467.85K 0 USD $1,714 0 USD $1,797 0 USD $3.44B 0 USD 30.22 $0.57 0 USD
Cora Gold Limited  CORA.L $1.8 0 USD
-7.69
$8.14M 0 USD $78.96K 0 USD $1.7 0 USD $2.1 0 USD $8.14M 0 USD 0 -$0.01 0 USD
Echo Energy plc  ECHO.L $0.003299 0 USD
0
$616.66K 0 USD $204.05M 0 USD $0.0032 0 USD $0.003399 0 USD $616.66K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.14 0 USD
-6.9
$575.58K 0 USD $5.27M 0 USD $0.13 0 USD $0.14 0 USD $575.58K 0 USD 0 -$0.02 0 USD
Benchmark Holdings plc  BMK.L $44 0 USD
-2.22
$325.5M 0 USD $89.73K 0 USD $43 0 USD $44.95 0 USD $325.5M 0 USD 0 -$0.03 0 USD
Aberforth Smaller Companies Trust Plc  ASL.L $1,466 0 USD
-0.27
$1.23B 0 USD $110.38K 0 USD $1,460 0 USD $1,484.3 0 USD $1.23B 0 USD 12.52 $1.17 0 USD
Rogue Baron Plc  SHNJ.AQ $1.05 0 USD
0
$169.24K 0 USD $2 0 USD $1.05 0 USD $1.05 0 USD $169.24K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,264 0 USD
-1.25
$2.71B 0 USD $429.93K 0 USD $1,260 0 USD $1,291.34 0 USD $2.71B 0 USD 6.90 $1.83 0 USD
Cornish Metals Inc.  CUSN.L $6.5 0 USD
-0.76
$34.79M 0 USD $497.32K 0 USD $6.4 0 USD $6.69 0 USD $34.79M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $20 0 USD
+2.56
$95.94M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $95.94M 0 USD 0 -$0.08 0 USD
Shoe Zone plc  SHOE.L $172.5 0 USD
0
$79.74M 0 USD $34.14K 0 USD $165.25 0 USD $173.8 0 USD $79.74M 0 USD 5.75 $0.3 0 USD
Unicorn AIM VCT plc  UAV.L $96.5 0 USD
+3.76
$185.89M 0 USD $60.38K 0 USD $0 0 USD $0 0 USD $185.89M 0 USD 0 -$0.04 0 USD
Andrews Sykes Group plc  ASY.L $545 0 USD
-2.24
$228.13M 0 USD $1.66K 0 USD $540 0 USD $550 0 USD $228.13M 0 USD 12.97 $0.42 0 USD
NetScientific plc  NSCI.L $70 0 USD
+2.94
$16.76M 0 USD $106.37K 0 USD $68.42 0 USD $72 0 USD $16.76M 0 USD 0 -$0.11 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust plc  MMIT.L $132.75 0 USD
+0.38
$153.22M 0 USD $112.08K 0 USD $131 0 USD $136.5 0 USD $153.22M 0 USD 11.06 $0.12 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $4.7 0 USD
+1.08
$26.5M 0 USD $71.81K 0 USD $4.4 0 USD $4.62 0 USD $26.5M 0 USD 0 $0 0 USD
Alpha Real Trust Limited  ARTL.L $127.5 0 USD
-1.92
$76.27M 0 USD $512.47K 0 USD $0 0 USD $0 0 USD $76.27M 0 USD 63.75 $0.02 0 USD
Seplat Energy Plc  SEPL.L $198.5 0 USD
+3.66
$1.17B 0 USD $491.58K 0 USD $190 0 USD $203 0 USD $1.17B 0 USD 66.16 $0.03 0 USD
Norcros plc  NXR.L $206 0 USD
0
$188.19M 0 USD $161.02K 0 USD $201 0 USD $207 0 USD $188.19M 0 USD 6.86 $0.3 0 USD
ADM Energy plc  ADME.L $0.3499 0 USD
0
$1.95M 0 USD $3.93K 0 USD $0.32 0 USD $0.32 0 USD $1.95M 0 USD 0 -$0.01 0 USD
GENinCode Plc  GENI.L $7.13 0 USD
0
$12.61M 0 USD $12.48K 0 USD $6.77 0 USD $7.5 0 USD $12.61M 0 USD 0 -$0.07 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.95 0 USD
-5.53
$8.37M 0 USD $382.82K 0 USD $0 0 USD $0 0 USD $8.37M 0 USD 0.0012 $38.45 0 USD
Block Energy Plc  BLOE.L $1.2 0 USD
-5.88
$8.7M 0 USD $768.75K 0 USD $1.16 0 USD $1.24 0 USD $8.7M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.43 0 USD
-3.19
$76.01M 0 USD $20.66K 0 USD $17.05 0 USD $18.95 0 USD $76.01M 0 USD 0 $0 0 USD
Greencoat UK Wind PLC  UKW.L $134.5 0 USD
+0.9
$3.07B 0 USD $3.63M 0 USD $133.32 0 USD $135.2 0 USD $3.07B 0 USD 3.20 $0.42 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $156 0 USD
-1.27
$330.49M 0 USD $50.89K 0 USD $156 0 USD $159 0 USD $330.49M 0 USD 12.00 $0.13 0 USD
Petro Matad Limited  MATD.L $3.55 0 USD
-8.97
$39.54M 0 USD $9.72M 0 USD $3.52 0 USD $3.92 0 USD $39.54M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Fund plc  SCP.L $612 0 USD
-1.29
$211.64M 0 USD $43.08K 0 USD $610.86 0 USD $624 0 USD $211.64M 0 USD 6.37 $0.96 0 USD
Contango Holdings plc  CGO.L $0.9799 0 USD
0
$5.53M 0 USD $66K 0 USD $0.93 0 USD $0.93 0 USD $5.53M 0 USD 0 -$0.01 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.16 0 USD
Greatland Gold plc  GGP.L $7.4 0 USD
+2.78
$376.69M 0 USD $6.2M 0 USD $7.1 0 USD $7.5 0 USD $376.69M 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $29 0 USD
+13.73
$129M 0 USD $277.65K 0 USD $25.44 0 USD $29 0 USD $129M 0 USD 0 -$0.02 0 USD
Crown Place VCT PLC  CRWN.L $28.9 0 USD
0
$87.1M 0 USD $5.63M 0 USD $0 0 USD $0 0 USD $87.1M 0 USD 28.90 $0.01 0 USD
Oxford Instruments plc  OXIG.L $2,600 0 USD
-0.19
$1.51B 0 USD $109.33K 0 USD $2,595 0 USD $2,645 0 USD $1.51B 0 USD 30.23 $0.86 0 USD
AIB Group plc  AIBG.L $409 0 USD
-0.85
$10.16B 0 USD $3.9K 0 USD $394.75 0 USD $411 0 USD $10.16B 0 USD 6.39 $0.64 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.55 0 USD
+3.33
$8.07M 0 USD $356.61K 0 USD $1.49 0 USD $1.55 0 USD $8.07M 0 USD 0 -$0.03 0 USD
iomart Group plc  IOM.L $132.5 0 USD
-2.57
$148.69M 0 USD $78.01K 0 USD $132.5 0 USD $136.26 0 USD $148.69M 0 USD 22.08 $0.06 0 USD
Trainline Plc  TRN.L $298 0 USD
-2.1
$1.38B 0 USD $1.38M 0 USD $298 0 USD $314.2 0 USD $1.38B 0 USD 42.57 $0.07 0 USD
Plexus Holdings plc  POS.L $14.25 0 USD
-3.39
$15.26M 0 USD $370K 0 USD $14 0 USD $15.16 0 USD $15.26M 0 USD 0 $0 0 USD
Alpha Financial Markets Consulting plc  AFM.L $385 0 USD
-3.75
$440.37M 0 USD $347.9K 0 USD $385 0 USD $410 0 USD $440.37M 0 USD 32.08 $0.12 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
MetalNRG plc  MNRG.L $0.17 0 USD
0
$2.09M 0 USD $1.98M 0 USD $0.16 0 USD $0.1799 0 USD $2.09M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا