Trang kết quả 37 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,185.00 129.38 USD |
+14.49
|
MX$849.53B 50.3B USD | MX$53.00 3.14 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$849.53B 50.3B USD | 93.85 | MX$23.28 1.38 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€23.60 27.24 USD |
-0.42
|
€42.82B 49.43B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.82B 49.43B USD | 0 | -€0.15 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€108.90 125.71 USD |
+3.11
|
€42.34B 48.88B USD | €846.00 976.57 USD | €108.24 124.95 USD | €109.54 126.45 USD | €42.34B 48.88B USD | 93.07 | €1.17 1.35 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€108.84 125.64 USD |
+0.96
|
€42.32B 48.85B USD | €10.00 11.54 USD | €107.40 123.98 USD | €108.84 125.64 USD | €42.32B 48.85B USD | 92.23 | €1.18 1.36 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.30 11.89 USD |
0
|
€41.70B 48.14B USD | €0.00 0 USD | €10.15 11.72 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
Infosys Limited
IOY.F
DE
|
€10.05 11.6 USD |
+1.31
|
€40.69B 46.97B USD | €200.00 230.87 USD | €9.94 11.47 USD | €10.45 12.06 USD | €40.69B 46.97B USD | 14.56 | €0.69 0.8 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,239.00 132.58 USD |
-0.86
|
MX$791.09B 46.84B USD | MX$335.00 19.84 USD | MX$2,239.00 132.58 USD | MX$2,250.00 133.23 USD | MX$791.09B 46.84B USD | 0 | -MX$635.20 -37.6 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,051.00 239.87 USD |
-1.12
|
MX$781.26B 46.26B USD | MX$0.00 0 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$781.26B 46.26B USD | 26.31 | MX$153.94 9.12 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.50 83.69 USD |
+0.88
|
€39.76B 45.9B USD | €601.00 693.76 USD | €71.95 83.05 USD | €73.10 84.38 USD | €39.76B 45.9B USD | 52.53 | €1.38 1.59 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.36 83.53 USD |
+0.4
|
€39.68B 45.81B USD | €0.00 0 USD | €71.21 82.2 USD | €72.48 83.67 USD | €39.68B 45.81B USD | 51.31 | €1.41 1.63 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.63 23.81 USD |
-1.41
|
€39.15B 45.19B USD | €240.00 277.04 USD | €20.59 23.77 USD | €20.63 23.81 USD | €39.15B 45.19B USD | 37.50 | €0.55 0.63 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€65.35 75.44 USD |
+1.95
|
€38.90B 44.9B USD | €3.43K 3.96K USD | €63.65 73.47 USD | €65.35 75.44 USD | €38.90B 44.9B USD | 59.40 | €1.10 1.27 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.96
|
ARS 37.90T 44.79B USD | ARS 31.13K 36.8 USD | ARS 37,320.00 44.11 USD | ARS 38,360.00 45.34 USD | ARS 37.90T 44.79B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
Block, Inc.
SQ3.F
DE
|
€65.00 75.03 USD |
+1.56
|
€38.69B 44.66B USD | €386.00 445.57 USD | €63.80 73.65 USD | €65.00 75.03 USD | €38.69B 44.66B USD | 59.09 | €1.10 1.27 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€64.40 74.34 USD |
+0.47
|
€38.33B 44.25B USD | €0.00 0 USD | €64.15 74.05 USD | €64.40 74.34 USD | €38.33B 44.25B USD | 58.01 | €1.11 1.28 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.58 52.21 USD |
+3.34
|
R$217.55B 44.09B USD | R$1.00 0.2 USD | R$257.58 52.21 USD | R$257.58 52.21 USD | R$217.55B 44.09B USD | 29.70 | R$8.67 1.76 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,785.00 2060.49 USD |
-2.35
|
€37.83B 43.66B USD | €12.00 13.85 USD | €1,774.00 2047.79 USD | €1,822.00 2103.2 USD | €37.83B 43.66B USD | 59.18 | €30.16 34.81 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 35.81 | €0.55 0.63 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,433.15 203.28 USD |
+1.66
|
MX$724.89B 42.92B USD | MX$5.00 0.3 USD | MX$3,433.15 203.28 USD | MX$3,433.15 203.28 USD | MX$724.89B 42.92B USD | 29.21 | MX$117.52 6.96 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€174.00 200.85 USD |
+0.94
|
€36.74B 42.41B USD | €305.00 352.07 USD | €171.00 197.39 USD | €174.00 200.85 USD | €36.74B 42.41B USD | 29.49 | €5.90 6.81 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€172.58 199.22 USD |
-0.93
|
€36.44B 42.06B USD | €76.00 87.73 USD | €170.32 196.61 USD | €172.58 199.22 USD | €36.44B 42.06B USD | 29.20 | €5.91 6.82 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€172.26 198.85 USD |
+0.08
|
€36.37B 41.99B USD | €0.00 0 USD | €171.44 197.9 USD | €172.48 199.1 USD | €36.37B 41.99B USD | 29.09 | €5.92 6.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$31.17 6.32 USD |
0
|
R$206.86B 41.93B USD | R$0.00 0 USD | R$31.17 6.32 USD | R$31.17 6.32 USD | R$206.86B 41.93B USD | 15.35 | R$2.03 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$705.13B 41.75B USD | MX$41.00 2.43 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$705.13B 41.75B USD | 15.40 | MX$13.79 0.82 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.60 12.23 USD |
+0.38
|
€35.16B 40.58B USD | €404.00 466.35 USD | €10.50 12.12 USD | €10.60 12.23 USD | €35.16B 40.58B USD | 15.35 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.52 12.14 USD |
-2.59
|
€34.91B 40.3B USD | €2.00 2.31 USD | €10.52 12.14 USD | €10.52 12.14 USD | €34.91B 40.3B USD | 15.24 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€330.00 380.93 USD |
-3.23
|
€34.82B 40.19B USD | €25.00 28.86 USD | €326.30 376.66 USD | €330.00 380.93 USD | €34.82B 40.19B USD | 51.48 | €6.41 7.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€34.51B 39.84B USD | €1.42K 1.64K USD | €10.40 12.01 USD | €10.40 12.01 USD | €34.51B 39.84B USD | 15.07 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€55.50 64.07 USD |
+3.74
|
€34.42B 39.74B USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €34.42B 39.74B USD | 23.12 | €2.40 2.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.32 11.91 USD |
-2.82
|
€34.24B 39.53B USD | €1.55K 1.79K USD | €10.16 11.73 USD | €10.68 12.33 USD | €34.24B 39.53B USD | 14.95 | €0.69 0.8 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€55.00 63.49 USD |
+5.77
|
€34.11B 39.38B USD | €227.00 262.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.11B 39.38B USD | 22.91 | €2.40 2.77 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
+38.45
|
$39.16B — | $300.00 — | $140.10 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.19 11.76 USD |
-3.87
|
€33.80B 39.01B USD | €10.47K 12.08K USD | €10.11 11.67 USD | €10.62 12.25 USD | €33.80B 39.01B USD | 14.76 | €0.69 0.8 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€121.00 139.67 USD |
0
|
€33.79B 39B USD | €90.00 103.89 USD | €120.00 138.52 USD | €123.00 141.98 USD | €33.79B 39B USD | 104.31 | €1.16 1.34 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,159.35 14.03 USD |
+3.59
|
₹3.14T 37.95B USD | ₹561.55K 6.79K USD | ₹1,137.25 13.76 USD | ₹1,161.95 14.06 USD | ₹3.14T 37.95B USD | 18.90 | ₹61.33 0.74 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.99 — |
-1.61
|
$36.83B — | $1.00K — | $17.25 — | $18.00 — | $36.83B — | 633.00 | $0.03 — | ||
Paychex, Inc.
PCX.DE
DE
|
€87.69 101.22 USD |
0
|
€31.42B 36.27B USD | €1.40K 1.61K USD | €87.69 101.22 USD | €89.08 102.83 USD | €31.42B 36.27B USD | 22.48 | €3.90 4.5 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€87.64 101.17 USD |
+0.15
|
€31.40B 36.25B USD | €0.00 0 USD | €86.88 100.29 USD | €87.65 101.18 USD | €31.40B 36.25B USD | 22.41 | €3.91 4.51 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.56 101.07 USD |
-0.5
|
€31.37B 36.21B USD | €4.00 4.62 USD | €86.48 99.83 USD | €87.56 101.07 USD | €31.37B 36.21B USD | 22.39 | €3.91 4.51 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 111.60 10.89 USD |
-2.96
|
SEK 370.32B 36.15B USD | SEK 41.40K 4.04K USD | SEK 110.20 10.76 USD | SEK 116.00 11.32 USD | SEK 370.32B 36.15B USD | 14.80 | SEK 7.54 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.95 20.72 USD |
+1.21
|
€31.14B 35.95B USD | €2.83K 3.27K USD | €17.95 20.72 USD | €18.23 21.04 USD | €31.14B 35.95B USD | 19.30 | €0.93 1.07 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩628,000 474.04 USD |
+0.16
|
₩47T 35.81B USD | ₩65K 49.83 USD | ₩609,000 459.7 USD | ₩643,000 485.36 USD | ₩47T 35.81B USD | 0 | ₩0 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.60 11.08 USD |
+9.09
|
€30.25B 34.92B USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.60 11.08 USD | €30.25B 34.92B USD | 106.66 | €0.09 0.1 USD | ||
|
Worldline SA
WWLNF
US
|
$15.45 — |
+3900
|
$34.90B — | $2.50K — | $0.32 — | $0.32 — | $34.90B — | 0 | -$218.70 — | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€30.19B 34.84B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.92
|
ARS 29.22T 34.54B USD | ARS 35.01K 41.38 USD | ARS 19,510.00 23.06 USD | ARS 19,800.00 23.4 USD | ARS 29.22T 34.54B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
0
|
MX$574.21B 34B USD | MX$0.00 0 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 42.19 | MX$55.10 3.26 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,850.00 210.22 USD |
+4.45
|
ARS 28.24T 33.38B USD | ARS 367.00 0.43 USD | ARS 172,300.00 203.66 USD | ARS 177,975.00 210.37 USD | ARS 28.24T 33.38B USD | 2.33 | ARS 76.15K 90.01 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,780.00 42.29 USD |
-1.16
|
ARS 28.20T 33.34B USD | ARS 450.00 0.53 USD | ARS 35,640.00 42.13 USD | ARS 36,120.00 42.7 USD | ARS 28.20T 33.34B USD | 1.66 | ARS 21.49K 25.4 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€284.70 328.64 USD |
-1.69
|
€28.73B 33.17B USD | €3.00 3.46 USD | €284.70 328.64 USD | €284.70 328.64 USD | €28.73B 33.17B USD | 20.66 | €13.78 15.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.86 8.28 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$40.86 8.28 USD | R$40.86 8.28 USD | R$161.46B 32.73B USD | 40.05 | R$1.02 0.21 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€894.80 1032.9 USD |
+4.33
|
€28.22B 32.57B USD | €156.00 180.08 USD | €865.90 999.54 USD | €899.00 1037.75 USD | €28.22B 32.57B USD | 26.61 | €33.62 38.81 USD | ||
Adyen N.V.
1N8.F
DE
|
€892.30 1030.01 USD |
+3.47
|
€28.14B 32.48B USD | €149.00 172 USD | €851.00 982.34 USD | €896.80 1035.21 USD | €28.14B 32.48B USD | 26.53 | €33.63 38.82 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€890.00 1027.36 USD |
+3.58
|
€28.07B 32.4B USD | €1.08K 1.25K USD | €868.30 1002.31 USD | €900.10 1039.02 USD | €28.07B 32.4B USD | 26.49 | €33.59 38.77 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$815.78 165.35 USD |
+0.71
|
R$159.83B 32.39B USD | R$5.00 1.01 USD | R$815.78 165.35 USD | R$815.78 165.35 USD | R$159.83B 32.39B USD | 25.36 | R$32.16 6.52 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.62 162.32 USD |
+1.31
|
€27.55B 31.8B USD | €2.00 2.31 USD | €140.62 162.32 USD | €140.62 162.32 USD | €27.55B 31.8B USD | 25.70 | €5.47 6.31 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.85 18.29 USD |
-7.77
|
€27.54B 31.79B USD | €240.00 277.04 USD | €15.85 18.29 USD | €16.00 18.47 USD | €27.54B 31.79B USD | 528.26 | €0.03 0.03 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩234,000 176.63 USD |
-3.9
|
₩42T 31.72B USD | ₩2M 1.21K USD | ₩232,000 175.12 USD | ₩250,000 188.71 USD | ₩42T 31.72B USD | 0 | ₩0 0 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€243.00 280.5 USD |
-1.22
|
€27.42B 31.65B USD | €10.00 11.54 USD | €243.00 280.5 USD | €248.00 286.27 USD | €27.42B 31.65B USD | 129.94 | €1.87 2.16 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Workday, Inc.
W7D.F
DE
|
€110.24 127.25 USD |
-1.24
|
€27.23B 31.43B USD | €160.00 184.69 USD | €110.24 127.25 USD | €110.24 127.25 USD | €27.23B 31.43B USD | 39.79 | €2.77 3.2 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.48 23.64 USD |
+1.74
|
€27.21B 31.41B USD | €1.52K 1.75K USD | €20.22 23.34 USD | €20.57 23.74 USD | €27.21B 31.41B USD | 18.78 | €1.09 1.26 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$40.77 8.26 USD |
0
|
R$154.70B 31.35B USD | R$0.00 0 USD | R$40.77 8.26 USD | R$40.77 8.26 USD | R$154.70B 31.35B USD | 313.61 | R$0.13 0.03 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.52 158.74 USD |
-1.38
|
€26.94B 31.1B USD | €15.00 17.32 USD | €137.52 158.74 USD | €137.52 158.74 USD | €26.94B 31.1B USD | 25.14 | €5.47 6.31 USD | ||
Adyen N.V.
ADYYF
US
|
$972.30 — |
-0.38
|
$30.66B — | $3.00 — | $976.00 — | $976.00 — | $30.66B — | 25.00 | $38.89 — | ||
Twilio Inc.
TWH.F
DE
|
€173.65 200.45 USD |
-2.44
|
€26.36B 30.42B USD | €20.00 23.09 USD | €173.65 200.45 USD | €173.65 200.45 USD | €26.36B 30.42B USD | 304.64 | €0.57 0.66 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,722.00 279.6 USD |
0
|
MX$507.39B 30.04B USD | MX$31.90K 1.89K USD | MX$4,722.00 279.6 USD | MX$4,722.00 279.6 USD | MX$507.39B 30.04B USD | 17.76 | MX$265.85 15.74 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€170.75 197.1 USD |
-3.75
|
€25.92B 29.92B USD | €0.00 0 USD | €170.75 197.1 USD | €175.00 202.01 USD | €25.92B 29.92B USD | 299.56 | €0.57 0.66 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$0.00 0 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 40.16 | MX$541.97 32.09 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$683.77 138.59 USD |
+1.99
|
R$146.95B 29.78B USD | R$13.00 2.63 USD | R$683.77 138.59 USD | R$689.50 139.75 USD | R$146.95B 29.78B USD | 17.43 | R$39.22 7.95 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.15 9.41 USD |
-1.21
|
€25.70B 29.67B USD | €1.58K 1.82K USD | €8.15 9.41 USD | €8.15 9.41 USD | €25.70B 29.67B USD | 23.97 | €0.34 0.39 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$89.82 18.21 USD |
0
|
R$144.49B 29.29B USD | R$0.00 0 USD | R$89.82 18.21 USD | R$89.82 18.21 USD | R$144.49B 29.29B USD | 0 | -R$0.09 -0.01 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+2.16
|
€25.36B 29.27B USD | €249.00 287.43 USD | €234.00 270.11 USD | €239.00 275.89 USD | €25.36B 29.27B USD | 17.67 | €13.35 15.41 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.VI
AT
|
€235.00 271.27 USD |
+1.73
|
€25.25B 29.15B USD | €10.00 11.54 USD | €235.00 271.27 USD | €239.50 276.46 USD | €25.25B 29.15B USD | 17.57 | €13.37 15.43 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€330.80 381.85 USD |
+0.7
|
€25.24B 29.13B USD | €16.00 18.47 USD | €330.80 381.85 USD | €330.80 381.85 USD | €25.24B 29.13B USD | 162.15 | €2.04 2.35 USD | ||
First Solar, Inc.
F3A.F
DE
|
€234.50 270.69 USD |
+0.64
|
€25.20B 29.09B USD | €10.00 11.54 USD | €234.50 270.69 USD | €234.50 270.69 USD | €25.20B 29.09B USD | 17.56 | €13.35 15.41 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$366.00 — |
+10.39
|
$28.99B — | $1.00 — | $331.55 — | $331.55 — | $28.99B — | 166.36 | $2.20 — | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.00 621.03 USD |
-0.65
|
€24.93B 28.77B USD | €28.00 32.32 USD | €538.00 621.03 USD | €538.00 621.03 USD | €24.93B 28.77B USD | 31.64 | €17.00 19.62 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,033.00 357.23 USD |
0
|
MX$485.25B 28.73B USD | MX$0.00 0 USD | MX$6,033.00 357.23 USD | MX$6,033.00 357.23 USD | MX$485.25B 28.73B USD | 0 | -MX$6.64 -0.3 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€309.25 356.98 USD |
+1.68
|
€24.87B 28.71B USD | €6.00 6.93 USD | €303.50 350.34 USD | €309.25 356.98 USD | €24.87B 28.71B USD | 0 | -€0.30 -0.3 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-1.27
|
€24.71B 28.53B USD | €5.00 5.77 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.53B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€303.70 350.57 USD |
-5.68
|
€24.05B 27.77B USD | €139.00 160.45 USD | €301.80 348.38 USD | €313.20 361.54 USD | €24.05B 27.77B USD | 159.84 | €1.90 2.19 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.57 3.76 USD |
-2.57
|
R$136.13B 27.59B USD | R$44.00 8.92 USD | R$18.57 3.76 USD | R$18.92 3.83 USD | R$136.13B 27.59B USD | 13.45 | R$1.38 0.28 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.36 93.92 USD |
-0.93
|
€23.86B 27.54B USD | €80.00 92.35 USD | €81.36 93.92 USD | €81.36 93.92 USD | €23.86B 27.54B USD | 13.88 | €5.86 6.76 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+6.43
|
MX$464.35B 27.49B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$464.35B 27.49B USD | 17.79 | MX$60.72 3.6 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€81.11 93.63 USD |
-1.12
|
€23.78B 27.45B USD | €41.00 47.33 USD | €81.11 93.63 USD | €81.11 93.63 USD | €23.78B 27.45B USD | 13.86 | €5.85 6.75 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||