Trang kết quả 37 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEN.MX | $460.55 27.27 USD |
+13.26
|
$2.39T 141.32B USD | $1.45K 85.86 USD | $460.55 27.27 USD | $460.55 27.27 USD | $2.39T 141.32B USD | 14.58 | $31.57 1.87 USD | |
| Intel Corporation INTC.VI | $28.89 31.58 USD |
+1.37
|
$123.6B 135.11B USD | $330 360.73 USD | $28.69 31.36 USD | $28.89 31.58 USD | $123.6B 135.11B USD | 31.74 | $0.91 0.99 USD | |
| Analog Devices, Inc. ADI.BA | $20,561 24.3 USD |
+1.19
|
$110.58T 130.71B USD | $60 0.07 USD | $20,454 24.18 USD | $20,849.5 24.64 USD | $110.58T 130.71B USD | 1.75 | $11.7K 13.83 USD | |
| Arista Networks, Inc. ANET.MX | $6,422.54 380.29 USD |
+8.48
|
$2.17T 128.38B USD | $46 2.72 USD | $6,422.54 380.29 USD | $6,422.54 380.29 USD | $2.17T 128.38B USD | 48.64 | $132.02 7.82 USD | |
| Analog Devices, Inc. A1DI34.SA | $628.81 127.45 USD |
0
|
$624.05B 126.49B USD | $0 0 USD | $628.81 127.45 USD | $628.81 127.45 USD | $624.05B 126.49B USD | 53.19 | $11.82 2.4 USD | |
| KLA Corporation K1LA34.SA | $1,149.16 232.92 USD |
+1.92
|
$618.89B 125.44B USD | $111 22.5 USD | $1,149.16 232.92 USD | $1,165.99 236.33 USD | $618.89B 125.44B USD | 43.56 | $26.38 5.35 USD | |
| SK hynix Inc. HY9H.F | $166 181.46 USD |
+0.61
|
$114.31B 124.96B USD | $23.01K 25.16K USD | $163 178.18 USD | $169 184.74 USD | $114.31B 124.96B USD | 0 | -$4.5 -4.9 USD | |
| Arista Networks, Inc. A1NE34.SA | $489.12 99.14 USD |
+2.24
|
$615.93B 124.84B USD | $392 79.45 USD | $482.75 97.85 USD | $491 99.52 USD | $615.93B 124.84B USD | 49.15 | $9.95 2.02 USD | |
| Analog Devices, Inc. ADI.MX | $4,188.9 248.03 USD |
0
|
$2.08T 123.08B USD | $0 0 USD | $4,188.9 248.03 USD | $4,188.9 248.03 USD | $2.08T 123.08B USD | 53.47 | $78.33 4.64 USD | |
| SK hynix Inc. 000660.KS | $236,500 178.52 USD |
0
|
$162.86T 122.93B USD | $2.37M 1.79K USD | $232,500 175.5 USD | $237,500 179.27 USD | $162.86T 122.93B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $15,262.57 903.73 USD |
+1.08
|
$2.05T 121.68B USD | $10.81K 639.79 USD | $15,262.57 903.73 USD | $15,262.57 903.73 USD | $2.05T 121.68B USD | 43.56 | $350.32 20.74 USD | |
| Palo Alto Networks, Inc. PANW.MX | $6,211.87 367.82 USD |
-1.63
|
$2.01T 119.1B USD | $69 4.09 USD | $6,211.87 367.82 USD | $6,315 373.93 USD | $2.01T 119.1B USD | 48.93 | $126.93 7.52 USD | |
| Arista Networks, Inc. ANET.VI | $328.95 359.59 USD |
+5.26
|
$107.46B 117.47B USD | $0 0 USD | $326.25 356.64 USD | $328.95 359.59 USD | $107.46B 117.47B USD | 48.95 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $317.4 346.96 USD |
-0.56
|
$107.45B 117.45B USD | $1.63K 1.79K USD | $316.35 345.81 USD | $322.5 352.54 USD | $107.45B 117.45B USD | 49.05 | $6.47 7.07 USD | |
| Sony Group Corporation SNEC34.SA | $472.98 95.87 USD |
+1.9
|
$578.75B 117.3B USD | $60 12.16 USD | $472.98 95.87 USD | $476.11 96.5 USD | $578.75B 117.3B USD | 17.51 | $27.01 5.47 USD | |
| Analog Devices, Inc. ADI.VI | $214.35 234.31 USD |
+1.32
|
$106.72B 116.66B USD | $0 0 USD | $212.55 232.35 USD | $214.35 234.31 USD | $106.72B 116.66B USD | 53.58 | $4 4.37 USD | |
| KLA Corporation KLAC.VI | $779.3 851.88 USD |
+3.08
|
$105.9B 115.76B USD | $0 0 USD | $764.6 835.81 USD | $779.3 851.88 USD | $105.9B 115.76B USD | 43.68 | $17.84 19.5 USD | |
| Analog Devices, Inc. ANL.F | $213.25 233.11 USD |
+0.54
|
$105.9B 115.76B USD | $1 1.09 USD | $212.2 231.96 USD | $213.25 233.11 USD | $105.9B 115.76B USD | 53.17 | $4.01 4.38 USD | |
| Keyence Corporation 6861.T | $70,550 476.23 USD |
+0.03
|
$17.11T 115.5B USD | $539.8K 3.64K USD | $69,880 471.71 USD | $71,030 479.47 USD | $17.11T 115.5B USD | 46.29 | $1.52K 10.29 USD | |
| KLA Corporation KLA.F | $783.6 856.58 USD |
+1.94
|
$105.5B 115.33B USD | $20 21.86 USD | $761.9 832.86 USD | $783.6 856.58 USD | $105.5B 115.33B USD | 43.75 | $17.91 19.58 USD | |
| Arista Networks, Inc. 117.F | $328.35 358.93 USD |
+0.64
|
$102.89B 112.48B USD | $167 182.55 USD | $325.75 356.09 USD | $330.7 361.5 USD | $102.89B 112.48B USD | 48.86 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.F | $316.8 346.31 USD |
-0.46
|
$102.86B 112.44B USD | $584 638.39 USD | $316.4 345.87 USD | $323 353.08 USD | $102.86B 112.44B USD | 48.81 | $6.49 7.09 USD | |
| Dell Technologies Inc. D1EL34.SA | $768.46 155.75 USD |
+0.31
|
$548.16B 111.1B USD | $1.44K 291.66 USD | $760.93 154.23 USD | $790.79 160.28 USD | $548.16B 111.1B USD | 28.41 | $27.04 5.48 USD | |
| Keyence Corporation KEE.F | $407.5 445.45 USD |
-0.39
|
$99.32B 108.57B USD | $7 7.65 USD | $407.5 445.45 USD | $407.5 445.45 USD | $99.32B 108.57B USD | 45.88 | $8.88 9.71 USD | |
| Keyence KYCCF | $441.95 — |
-0.46
|
$107.18B — | $245 — | $440 — | $441.95 — | $107.18B — | 46.37 | $9.53 — | |
| Sony Group Corporation SON1.F | $79.5 86.9 USD |
+0.66
|
$97.02B 106.05B USD | $4.76K 5.21K USD | $78.56 85.88 USD | $79.5 86.9 USD | $97.02B 106.05B USD | 17.35 | $4.58 5.01 USD | |
| Sony Group Corporation SON1.VI | $79.14 86.51 USD |
+0.46
|
$96.68B 105.69B USD | $0 0 USD | $78.9 86.25 USD | $79.14 86.51 USD | $96.68B 105.69B USD | 17.24 | $4.59 5.02 USD | |
| Dell Technologies Inc. DELLC.MX | $2,515 148.92 USD |
-1.57
|
$1.78T 105.67B USD | $62 3.67 USD | $2,491 147.5 USD | $2,515 148.92 USD | $1.78T 105.67B USD | 28.04 | $89.68 5.31 USD | |
| Tokyo Electron Limited TKY.F | $205.8 224.97 USD |
+3.08
|
$96.58B 105.58B USD | $50 54.66 USD | $201.2 219.94 USD | $205.8 224.97 USD | $96.58B 105.58B USD | 45.23 | $4.55 4.97 USD | |
| Sony Group Corporation SONA.F | $78 85.26 USD |
0
|
$96.24B 105.21B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $96.24B 105.21B USD | 17.03 | $4.58 5.01 USD | |
| Synopsys, Inc. S1NP34.SA | $834.58 169.16 USD |
+1.72
|
$512.39B 103.85B USD | $182 36.89 USD | $831.26 168.48 USD | $838.27 169.9 USD | $512.39B 103.85B USD | 66.02 | $12.64 2.56 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
+1
|
$94.64B 103.45B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.64B 103.45B USD | 44.29 | $2.28 2.49 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,055.04 417.74 USD |
-0.84
|
$1.71T 101.44B USD | $384 22.74 USD | $6,990 413.89 USD | $7,209.98 426.92 USD | $1.71T 101.44B USD | 708.33 | $9.96 0.59 USD | |
| Dell Technologies Inc. DELL.VI | $129.68 141.76 USD |
-0.26
|
$92.36B 100.96B USD | $23 25.14 USD | $129.68 141.76 USD | $131.42 143.66 USD | $92.36B 100.96B USD | 28.43 | $4.56 4.98 USD | |
| Dell Technologies Inc. 12DA.F | $130.02 142.13 USD |
-0.38
|
$92.25B 100.84B USD | $219 239.4 USD | $130.02 142.13 USD | $131.64 143.9 USD | $92.25B 100.84B USD | 28.38 | $4.58 5.01 USD | |
| Fiserv, Inc. F1IS34.SA | $414.51 84.01 USD |
+1.97
|
$494.54B 100.24B USD | $12 2.43 USD | $412.65 83.64 USD | $414.51 84.01 USD | $494.54B 100.24B USD | 28.15 | $14.72 2.98 USD | |
| Synopsys, Inc. SNPS.MX | $10,949.01 648.32 USD |
0
|
$1.68T 99.33B USD | $120 7.11 USD | $10,949.01 648.32 USD | $10,949.01 648.32 USD | $1.68T 99.33B USD | 64.93 | $168.61 9.98 USD | |
| Tokyo Electron TOELF | $214.25 — |
0
|
$98.96B — | $1.4K — | $214.25 — | $215.2 — | $98.96B — | 43.72 | $4.9 — | |
| Infosys Limited INFY.BA | $25,223 29.81 USD |
+0.55
|
$83.4T 98.58B USD | $823 0.97 USD | $24,994.5 29.54 USD | $25,277 29.88 USD | $83.4T 98.58B USD | 9.11 | $2.77K 3.27 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $866.99 175.72 USD |
+1.59
|
$472.38B 95.74B USD | $194 39.32 USD | $866.15 175.55 USD | $866.99 175.72 USD | $472.38B 95.74B USD | 81.94 | $10.58 2.14 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $359 392.44 USD |
-1.18
|
$87.21B 95.33B USD | $434 474.42 USD | $359 392.44 USD | $365.55 399.6 USD | $87.21B 95.33B USD | 703.92 | $0.51 0.56 USD | |
| Synopsys, Inc. SYNP.VI | $565.4 618.06 USD |
+1.2
|
$86.63B 94.7B USD | $0 0 USD | $558.1 610.08 USD | $565.4 618.06 USD | $86.63B 94.7B USD | 66.12 | $8.55 9.35 USD | |
| Synopsys, Inc. SYP.F | $555.1 606.8 USD |
+0.07
|
$85.42B 93.38B USD | $23 25.14 USD | $555.1 606.8 USD | $565.5 618.17 USD | $85.42B 93.38B USD | 64.54 | $8.6 9.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,689.23 336.87 USD |
+2.08
|
$1.57T 92.94B USD | $250 14.8 USD | $5,689.23 336.87 USD | $5,689.23 336.87 USD | $1.57T 92.94B USD | 81.02 | $70.22 4.16 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $12 13.12 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $84.57B 92.45B USD | 19.35 | $0.62 0.68 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,908.03 290.62 USD |
0
|
$1.54T 91.03B USD | $633 37.48 USD | $4,908.03 290.62 USD | $4,908.03 290.62 USD | $1.54T 91.03B USD | 30.33 | $161.8 9.58 USD | |
| Amphenol Corporation A1PH34.SA | $185.25 37.55 USD |
0
|
$447.95B 90.79B USD | $0 0 USD | $185.25 37.55 USD | $185.25 37.55 USD | $447.95B 90.79B USD | 40.98 | $4.52 0.92 USD | |
| Fiserv, Inc. FIV.F | $140.18 153.24 USD |
+0.7
|
$82.77B 90.47B USD | $8 8.75 USD | $139.26 152.23 USD | $140.18 153.24 USD | $82.77B 90.47B USD | 28.03 | $5 5.47 USD | |
| Infosys Limited I1FO34.SA | $51.82 10.5 USD |
+2.92
|
$443.31B 89.85B USD | $2 0.41 USD | $51.82 10.5 USD | $52 10.54 USD | $443.31B 89.85B USD | 12.33 | $4.2 0.85 USD | |
| Fiserv, Inc. FISV.VI | $138.5 151.4 USD |
-0.5
|
$81.77B 89.39B USD | $0 0 USD | $138.5 151.4 USD | $139.66 152.67 USD | $81.77B 89.39B USD | 27.81 | $4.98 5.44 USD | |
| Amphenol Corporation APH.MX | $1,245.93 73.77 USD |
0
|
$1.5T 88.62B USD | $0 0 USD | $1,245.93 73.77 USD | $1,245.93 73.77 USD | $1.5T 88.62B USD | 41.48 | $30.03 1.78 USD | |
| Shopify Inc. 307.F | $62.32 68.12 USD |
-0.11
|
$79.98B 87.43B USD | $180 196.76 USD | $62.32 68.12 USD | $62.32 68.12 USD | $79.98B 87.43B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $290.55 317.61 USD |
+0.45
|
$79.15B 86.52B USD | $0 0 USD | $288.7 315.59 USD | $290.55 317.61 USD | $79.15B 86.52B USD | 80.93 | $3.59 3.92 USD | |
| Cadence Design Systems, Inc. CDS.F | $289 315.92 USD |
+0.45
|
$78.93B 86.29B USD | $7 7.65 USD | $286.9 313.62 USD | $289 315.92 USD | $78.93B 86.29B USD | 80.27 | $3.6 3.94 USD | |
| Infosys Limited IOY.F | $17.9 19.57 USD |
+6.55
|
$77.77B 85.02B USD | $100 109.31 USD | $16.85 18.42 USD | $17.9 19.57 USD | $77.77B 85.02B USD | 25.21 | $0.71 0.78 USD | |
| Amphenol Corporation APH.VI | $63.23 69.12 USD |
+0.88
|
$76.58B 83.71B USD | $31 33.89 USD | $62.97 68.83 USD | $63.82 69.76 USD | $76.58B 83.71B USD | 41.32 | $1.53 1.67 USD | |
| Amphenol Corporation XPH.F | $62.8 68.65 USD |
+0.48
|
$76.27B 83.38B USD | $810 885.44 USD | $62.7 68.54 USD | $62.8 68.65 USD | $76.27B 83.38B USD | 41.04 | $1.53 1.67 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,161.5 30.92 USD |
+1.14
|
$68T 80.38B USD | $65 0.08 USD | $26,066.5 30.81 USD | $26,245.5 31.02 USD | $68T 80.38B USD | 0.70 | $36.85K 43.56 USD | |
| Infosys Limited IOY.VI | $17.4 19.02 USD |
0
|
$72.99B 79.79B USD | $0 0 USD | $17.4 19.02 USD | $17.45 19.08 USD | $72.99B 79.79B USD | 24.50 | $0.71 0.78 USD | |
| Infosys Limited INFY.BO | $1,566.95 18.96 USD |
-0.42
|
$6.49T 78.51B USD | $719.14K 8.7K USD | $1,564 18.92 USD | $1,588 19.21 USD | $6.49T 78.51B USD | 24.71 | $63.41 0.77 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $746.14 151.23 USD |
+1.54
|
$381.55B 77.33B USD | $9 1.82 USD | $746.14 151.23 USD | $771.56 156.38 USD | $381.55B 77.33B USD | 24.94 | $29.91 6.06 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Motorola Solutions, Inc. M1SI34.SA | $520.32 105.46 USD |
0
|
$356.1B 72.18B USD | $0 0 USD | $520.32 105.46 USD | $520.32 105.46 USD | $356.1B 72.18B USD | 46.49 | $11.19 2.27 USD | |
| NXP Semiconductors N.V. NXPI.VI | $254 277.66 USD |
+1.6
|
$64.94B 70.99B USD | $0 0 USD | $249 272.19 USD | $254 277.66 USD | $64.94B 70.99B USD | 25.14 | $10.1 11.04 USD | |
| NXP Semiconductors N.V. VNX.F | $252 275.47 USD |
+1.61
|
$64.47B 70.47B USD | $65 71.05 USD | $248 271.1 USD | $252 275.47 USD | $64.47B 70.47B USD | 24.85 | $10.14 11.08 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $301.8 61.17 USD |
0
|
$332.44B 67.38B USD | $0 0 USD | $301.8 61.17 USD | $301.8 61.17 USD | $332.44B 67.38B USD | 40.18 | $7.51 1.52 USD | |
| Workday, Inc. W1DA34.SA | $77.21 15.65 USD |
0
|
$327.86B 66.45B USD | $0 0 USD | $77.21 15.65 USD | $77.21 15.65 USD | $327.86B 66.45B USD | 39.79 | $1.94 0.39 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.4 396.15 USD |
+0.5
|
$60.65B 66.29B USD | $126 137.74 USD | $362.4 396.15 USD | $364.1 398.01 USD | $60.65B 66.29B USD | 47.87 | $7.57 8.28 USD | |
| Motorola Solutions, Inc. MOSI.VI | $361.5 395.17 USD |
+0.42
|
$60.6B 66.24B USD | $0 0 USD | $361.5 395.17 USD | $362.2 395.93 USD | $60.6B 66.24B USD | 47.81 | $7.56 8.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,275 75.5 USD |
+0.38
|
$1.1T 65.35B USD | $22 1.3 USD | $1,275 75.5 USD | $1,275 75.5 USD | $1.1T 65.35B USD | 0 | -$20.7 -1.2 USD | |
| Roper Technologies, Inc. ROP.MX | $10,216.96 604.97 USD |
0
|
$1.09T 64.48B USD | $464 27.47 USD | $10,216.96 604.97 USD | $10,216.96 604.97 USD | $1.09T 64.48B USD | 62.42 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $3,906 231.28 USD |
0
|
$1.09T 64.34B USD | $0 0 USD | $3,906 231.28 USD | $3,906 231.28 USD | $1.09T 64.34B USD | 38.02 | $102.73 6.08 USD | |
| Palantir Technologies Inc. P2LT34.SA | $47.3 9.59 USD |
+2.09
|
$316.82B 64.21B USD | $4.6K 931.53 USD | $46.76 9.48 USD | $47.97 9.72 USD | $316.82B 64.21B USD | 215.00 | $0.22 0.04 USD | |
| Marvell Technology, Inc. 9MW.F | $67.5 73.79 USD |
+5.35
|
$58.69B 64.15B USD | $5 5.47 USD | $63.94 69.9 USD | $67.5 73.79 USD | $58.69B 64.15B USD | 0 | -$1.06 -1.1 USD | |
| Constellation Software Inc. W9C.F | $2,655 2902.27 USD |
+1.53
|
$57.73B 63.11B USD | $12 13.12 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $57.73B 63.11B USD | 104.65 | $25.37 27.73 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,787 342.66 USD |
+1.36
|
$1.06T 62.57B USD | $50 2.96 USD | $5,650 334.55 USD | $5,787.49 342.69 USD | $1.06T 62.57B USD | 0 | -$12.01 -0.7 USD | |
| Roper Technologies, Inc. ROP.F | $522.4 571.05 USD |
+1.12
|
$56.97B 62.27B USD | $2 2.19 USD | $522.4 571.05 USD | $522.4 571.05 USD | $56.97B 62.27B USD | 40.94 | $12.76 13.95 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Constellation Software CNSWF | $2,862 — |
-0.63
|
$60.65B — | $83 — | $2,842.13 — | $2,882 — | $60.65B — | 105.06 | $27.24 — | |
| Workday, Inc. W7D.F | $208.25 227.65 USD |
-0.24
|
$55.37B 60.53B USD | $130 142.11 USD | $207.15 226.44 USD | $210.2 229.78 USD | $55.37B 60.53B USD | 39.59 | $5.26 5.75 USD | |
| Autodesk, Inc. A1UT34.SA | $345.1 69.95 USD |
+2.54
|
$297.54B 60.31B USD | $25 5.07 USD | $341.02 69.12 USD | $345.1 69.95 USD | $297.54B 60.31B USD | 54.26 | $6.36 1.29 USD | |
| Autodesk, Inc. ADSK.MX | $4,537.08 268.65 USD |
+4.3
|
$1T 59.45B USD | $238 14.09 USD | $4,536 268.59 USD | $4,540 268.82 USD | $1T 59.45B USD | 53.76 | $84.39 5 USD | |
| Palantir Technologies Inc. PLTR.VI | $23.83 26.05 USD |
+2.56
|
$53.93B 58.96B USD | $0 0 USD | $23.76 25.97 USD | $23.83 26.05 USD | $53.93B 58.96B USD | 216.63 | $0.11 0.12 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$916.71B 54.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.71B 54.28B USD | 44.25 | $15.82 0.94 USD | |
| Autodesk, Inc. ADSK.VI | $229.45 250.82 USD |
+0.22
|
$49.45B 54.05B USD | $0 0 USD | $228.45 249.73 USD | $229.45 250.82 USD | $49.45B 54.05B USD | 53.36 | $4.3 4.7 USD | |
| Autodesk, Inc. AUD.F | $226.95 248.09 USD |
+0.18
|
$49.26B 53.85B USD | $5 5.47 USD | $226.95 248.09 USD | $228.05 249.29 USD | $49.26B 53.85B USD | 52.77 | $4.3 4.7 USD | |
| Microchip Technology Incorporated M1CH34.SA | $243 49.25 USD |
0
|
$265.3B 53.77B USD | $0 0 USD | $243 49.25 USD | $243 49.25 USD | $265.3B 53.77B USD | 25.25 | $9.62 1.95 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5.39 1.09 USD |
-0.74
|
$263.64B 53.44B USD | $429 86.95 USD | $5.37 1.09 USD | $5.44 1.1 USD | $263.64B 53.44B USD | 269.50 | $0.02 0.004 USD | |
| Fortinet, Inc. F1TN34.SA | $169.15 34.28 USD |
+3.24
|
$261.65B 53.03B USD | $43 8.72 USD | $168.47 34.15 USD | $169.15 34.28 USD | $261.65B 53.03B USD | 39.70 | $4.26 0.86 USD | |
| Sony Group Corporation SONY.BA | $14,379.5 17 USD |
+1.82
|
$44.31T 52.38B USD | $473 0.56 USD | $14,004 16.55 USD | $14,446 17.08 USD | $44.31T 52.38B USD | 8.93 | $1.61K 1.9 USD | |
| The Trade Desk, Inc. TTD.MX | $1,779.5 105.37 USD |
0
|
$880.66B 52.15B USD | $2 0.12 USD | $1,779.5 105.37 USD | $1,779.5 105.37 USD | $880.66B 52.15B USD | 243.76 | $7.3 0.43 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$880.14B 52.11B USD | $0 0 USD | $1,610 95.33 USD | $1,610 95.33 USD | $880.14B 52.11B USD | 25.25 | $63.76 3.78 USD | |
| Snowflake Inc. S2NW34.SA | $18.84 3.82 USD |
+2.5
|
$253.94B 51.47B USD | $743 150.59 USD | $18.6 3.77 USD | $18.87 3.82 USD | $253.94B 51.47B USD | 0 | -$0.39 -0.07 USD | |
| Datadog, Inc. DDOG.MX | $2,360.56 139.77 USD |
+0.45
|
$866.77B 51.32B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $866.77B 51.32B USD | 379.51 | $6.22 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||