Trang kết quả 37 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CAPG.VI | €145.65 159.22 USD |
+0.73
|
€24.12B 26.37B USD | €0.00 0 USD | €144.20 157.63 USD | €145.65 159.22 USD | €24.12B 26.37B USD | 16.43 | €8.86 9.69 USD | ||
| Capgemini SE CGM.DE | €144.85 158.34 USD |
+0.07
|
€23.99B 26.23B USD | €92.00 100.57 USD | €144.85 158.34 USD | €145.60 159.16 USD | €23.99B 26.23B USD | 16.33 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.F | €220.15 240.65 USD |
+0.23
|
€23.96B 26.19B USD | €34.00 37.17 USD | €220.15 240.65 USD | €222.60 243.33 USD | €23.96B 26.19B USD | 19.65 | €11.20 12.24 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.16 11.11 USD |
-0.34
|
€23.84B 26.06B USD | €0.00 0 USD | €10.16 11.11 USD | €10.22 11.17 USD | €23.84B 26.06B USD | 13.36 | €0.76 0.83 USD | ||
| ZTE Corporation FZM.VI | €3.57 3.9 USD |
-0.28
|
€23.79B 26.01B USD | €0.00 0 USD | €3.56 3.89 USD | €3.57 3.9 USD | €23.79B 26.01B USD | 23.77 | €0.15 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
+0.18
|
R$127.53B 25.85B USD | R$211.00 42.77 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.87 | R$11.41 2.31 USD | ||
| HP Inc. HPQB34.SA | R$136.36 27.64 USD |
-3.56
|
R$127.46B 25.83B USD | R$50.00 10.13 USD | R$136.36 27.64 USD | R$140.42 28.46 USD | R$127.46B 25.83B USD | 9.68 | R$14.08 2.85 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
0
|
€23.59B 25.79B USD | €95.00 103.85 USD | €10.11 11.05 USD | €10.17 11.12 USD | €23.59B 25.79B USD | 13.29 | €0.76 0.83 USD | ||
| First Solar, Inc. FSLR.VI | €219.50 239.94 USD |
-2.27
|
€23.58B 25.77B USD | €0.00 0 USD | €219.50 239.94 USD | €223.20 243.99 USD | €23.58B 25.77B USD | 19.66 | €11.16 12.2 USD | ||
| First Solar, Inc. F3A.DE | €219.45 239.89 USD |
-2.47
|
€23.55B 25.75B USD | €284.00 310.45 USD | €216.60 236.77 USD | €223.45 244.26 USD | €23.55B 25.75B USD | 19.62 | €11.18 12.22 USD | ||
| ZTE Corporation FZM.F | €3.51 3.84 USD |
-0.68
|
€23.42B 25.6B USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.51 3.84 USD | €23.42B 25.6B USD | 23.42 | €0.15 0.16 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.17 129.14 USD |
-0.18
|
R$126.20B 25.58B USD | R$191.00 38.71 USD | R$637.17 129.14 USD | R$637.17 129.14 USD | R$126.20B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| Renesas Electronics RNECF | $14.00 — |
+1.38
|
$25.33B — | $150.00 — | $14.00 — | $14.00 — | $25.33B — | 0 | -$0.35 — | ||
| Canon Inc. CAJFF | $28.60 — |
+4
|
$25.25B — | $100.00 — | $28.60 — | $28.60 — | $25.25B — | 24.44 | $1.17 — | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-2.02
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €198.00 216.44 USD | €22.82B 24.95B USD | 28.91 | €6.71 7.33 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,240.00 73.42 USD |
-0.8
|
MX$418.73B 24.79B USD | MX$152.00 9 USD | MX$1,200.00 71.05 USD | MX$1,240.00 73.42 USD | MX$418.73B 24.79B USD | 98.17 | MX$12.63 0.75 USD | ||
| Zoom Communications, Inc. 5ZM.F | €75.04 82.03 USD |
-0.9
|
€22.66B 24.77B USD | €70.00 76.52 USD | €74.95 81.93 USD | €75.04 82.03 USD | €22.66B 24.77B USD | 17.01 | €4.41 4.82 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
-6.56
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| Zoom Communications, Inc. ZOOM.VI | €75.44 82.47 USD |
0
|
€22.46B 24.55B USD | €0.00 0 USD | €75.08 82.07 USD | €75.51 82.54 USD | €22.46B 24.55B USD | 17.10 | €4.41 4.82 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.79 60.98 USD |
+2.73
|
MX$414.37B 24.54B USD | MX$226.00 13.38 USD | MX$1,017.00 60.22 USD | MX$1,030.00 60.99 USD | MX$414.37B 24.54B USD | 77.25 | MX$13.33 0.79 USD | ||
| Canon Inc. CNN1.F | €25.03 27.36 USD |
+0.56
|
€22.34B 24.42B USD | €70.00 76.52 USD | €25.03 27.36 USD | €25.03 27.36 USD | €22.34B 24.42B USD | 24.78 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.17 27.51 USD |
+0.24
|
€22.26B 24.33B USD | €0.00 0 USD | €25.17 27.51 USD | €25.27 27.62 USD | €22.26B 24.33B USD | 24.92 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| EchoStar Corporation E20.F | €76.00 83.08 USD |
+20.63
|
€22.06B 24.12B USD | €1.00 1.09 USD | €72.00 78.71 USD | €76.00 83.08 USD | €22.06B 24.12B USD | 0 | -€38.67 -42.2 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.00 | MX$166.23 9.84 USD | ||
| Flex Ltd. FXI.F | €56.60 61.87 USD |
+8.3
|
€21.17B 23.14B USD | €600.00 655.88 USD | €53.32 58.29 USD | €56.60 61.87 USD | €21.17B 23.14B USD | 29.02 | €1.95 2.13 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.31 2.7 USD |
+6.99
|
R$113.91B 23.09B USD | R$6.50K 1.32K USD | R$12.19 2.47 USD | R$13.39 2.71 USD | R$113.91B 23.09B USD | 0 | -R$0.28 -0.05 USD | ||
| Renesas Electronics Corporation NEN.F | €11.50 12.57 USD |
-1.68
|
€20.99B 22.95B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €20.99B 22.95B USD | 0 | -€0.30 -0.3 USD | ||
| HP Inc. 7HP.F | €21.83 23.86 USD |
-1.78
|
€20.89B 22.84B USD | €100.00 109.31 USD | €21.83 23.86 USD | €22.22 24.29 USD | €20.89B 22.84B USD | 9.57 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €99.28 108.53 USD |
+1.03
|
€20.83B 22.77B USD | €138.00 150.85 USD | €99.28 108.53 USD | €99.28 108.53 USD | €20.83B 22.77B USD | 20.13 | €4.93 5.39 USD | ||
| HP Inc. HPQ.VI | €21.71 23.73 USD |
-2.73
|
€20.75B 22.68B USD | €0.00 0 USD | €21.71 23.73 USD | €22.27 24.34 USD | €20.75B 22.68B USD | 9.56 | €2.27 2.48 USD | ||
| Unity Software Inc. U.MX | MX$895.00 52.99 USD |
+6.55
|
MX$382.98B 22.68B USD | MX$239.00 14.15 USD | MX$840.00 49.74 USD | MX$895.00 52.99 USD | MX$382.98B 22.68B USD | 0 | -MX$19.14 -1.1 USD | ||
| CyberArk Software Ltd. CYB.F | €410.60 448.84 USD |
+2.01
|
€20.73B 22.66B USD | €10.00 10.93 USD | €410.60 448.84 USD | €410.60 448.84 USD | €20.73B 22.66B USD | 0 | -€4.11 -4.4 USD | ||
| Jabil Inc. JBL.F | €193.30 211.3 USD |
+3.51
|
€20.72B 22.65B USD | €25.00 27.33 USD | €187.90 205.4 USD | €193.30 211.3 USD | €20.72B 22.65B USD | 38.05 | €5.08 5.55 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €438.60 479.45 USD |
-1.95
|
€20.68B 22.61B USD | €8.00 8.75 USD | €438.60 479.45 USD | €445.50 486.99 USD | €20.68B 22.61B USD | 29.61 | €14.81 16.19 USD | ||
| Pure Storage, Inc. 6PU.F | €62.14 67.93 USD |
+1.42
|
€20.62B 22.54B USD | €270.00 295.15 USD | €60.07 65.66 USD | €62.19 67.98 USD | €20.62B 22.54B USD | 194.18 | €0.32 0.35 USD | ||
| Lumentum Holdings Inc. LU2.F | €286.00 312.64 USD |
+0.7
|
€20.52B 22.43B USD | €43.00 47 USD | €286.00 312.64 USD | €286.00 312.64 USD | €20.52B 22.43B USD | 205.75 | €1.39 1.52 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.20 174.03 USD |
-0.62
|
€20.48B 22.39B USD | €6.00 6.56 USD | €158.75 173.54 USD | €159.20 174.03 USD | €20.48B 22.39B USD | 17.30 | €9.20 10.06 USD | ||
| VeriSign, Inc. VRS.F | €211.90 231.64 USD |
+0.28
|
€20.38B 22.28B USD | €295.00 322.47 USD | €211.90 231.64 USD | €211.90 231.64 USD | €20.38B 22.28B USD | 28.75 | €7.37 8.06 USD | ||
| NetApp Inc. R NTA.DE | €100.52 109.88 USD |
-0.44
|
€20.32B 22.22B USD | €17.00 18.58 USD | €100.52 109.88 USD | €100.52 109.88 USD | €20.32B 22.22B USD | 20.38 | €4.93 5.39 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.20 24.27 USD |
+1.83
|
€20.09B 21.97B USD | €11.00 12.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.09B 21.97B USD | 44.39 | €0.50 0.55 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
+0.91
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Lasertec LSRCF | $211.49 — |
+23.95
|
$21.74B — | $2.00 — | $211.49 — | $211.49 — | $21.74B — | 35.01 | $6.04 — | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.18 24.25 USD |
-1.68
|
€19.74B 21.58B USD | €22.00 24.05 USD | €22.06 24.11 USD | €22.38 24.46 USD | €19.74B 21.58B USD | 44.35 | €0.50 0.55 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+2.42
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| STMicroelectronics N.V. SGM.F | €22.12 24.17 USD |
+0.98
|
€19.65B 21.49B USD | €330.00 360.73 USD | €22.09 24.15 USD | €22.44 24.53 USD | €19.65B 21.49B USD | 44.22 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €48.04 52.51 USD |
+1.54
|
€19.64B 21.47B USD | €34.00 37.17 USD | €46.73 51.08 USD | €48.04 52.51 USD | €19.64B 21.47B USD | 76.25 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.51 53.03 USD |
+1.17
|
€19.52B 21.34B USD | €21.00 22.96 USD | €47.53 51.96 USD | €48.51 53.03 USD | €19.52B 21.34B USD | 77.00 | €0.63 0.69 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$720.37 42.65 USD |
-1.05
|
MX$351.38B 20.81B USD | MX$60.00 3.55 USD | MX$720.37 42.65 USD | MX$720.37 42.65 USD | MX$351.38B 20.81B USD | 44.96 | MX$16.02 0.95 USD | ||
| GlobalFoundries Inc. 76J.F | €33.30 36.4 USD |
+3.45
|
€18.83B 20.58B USD | €130.00 142.11 USD | €33.30 36.4 USD | €33.30 36.4 USD | €18.83B 20.58B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.46 36.58 USD |
-0.86
|
€18.59B 20.32B USD | €0.00 0 USD | €33.46 36.58 USD | €33.46 36.58 USD | €18.59B 20.32B USD | 0 | -€0.07 -0.07 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
+0.67
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.03 | €2.90 3.17 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| PTC Inc. R PMTA.DE | €151.00 165.06 USD |
+1.58
|
€18.12B 19.8B USD | €4.00 4.37 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.12B 19.8B USD | 28.92 | €5.22 5.71 USD | ||
| Toast, Inc. 71Y.SG | €30.53 33.37 USD |
-0.84
|
€17.95B 19.62B USD | €0.00 0 USD | €30.53 33.37 USD | €30.53 33.37 USD | €17.95B 19.62B USD | 80.34 | €0.38 0.42 USD | ||
| Unity Software Inc. US3.F | €41.89 45.79 USD |
+7.12
|
€17.93B 19.59B USD | €405.00 442.72 USD | €39.12 42.76 USD | €41.89 45.79 USD | €17.93B 19.59B USD | 0 | -€0.90 -0.9 USD | ||
| Grab Holdings Limited A6I.F | €4.38 4.79 USD |
-1.9
|
€17.89B 19.56B USD | €973.00 1.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €17.89B 19.56B USD | 218.90 | €0.02 0.02 USD | ||
| HubSpot, Inc. 096.F | €330.20 360.95 USD |
+2.67
|
€17.87B 19.54B USD | €50.00 54.66 USD | €324.70 354.94 USD | €330.20 360.95 USD | €17.87B 19.54B USD | 0 | -€0.06 -0.06 USD | ||
| Toast, Inc. 71Y.F | €30.16 32.97 USD |
+0.4
|
€17.73B 19.39B USD | €20.00 21.86 USD | €30.16 32.97 USD | €30.66 33.52 USD | €17.73B 19.39B USD | 79.36 | €0.38 0.42 USD | ||
| PTC Inc. PMTA.F | €148.25 162.06 USD |
-2.91
|
€17.73B 19.38B USD | €2.00 2.19 USD | €148.25 162.06 USD | €148.25 162.06 USD | €17.73B 19.38B USD | 28.40 | €5.22 5.71 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €163.00 178.18 USD |
-1.27
|
€17.50B 19.13B USD | €10.00 10.93 USD | €162.00 177.09 USD | €165.55 180.97 USD | €17.50B 19.13B USD | 20.81 | €7.83 8.56 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €162.25 177.36 USD |
-4.42
|
€17.42B 19.04B USD | €12.00 13.12 USD | €162.25 177.36 USD | €165.65 181.08 USD | €17.42B 19.04B USD | 20.77 | €7.81 8.54 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.75 9.56 USD |
+4.79
|
€17.42B 19.04B USD | €323.00 353.08 USD | €8.70 9.51 USD | €8.85 9.67 USD | €17.42B 19.04B USD | 437.50 | €0.02 0.02 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
-1.09
|
R$93.82B 19.02B USD | R$36.00 7.3 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| Tyler Technologies, Inc. TYP.F | €394.70 431.46 USD |
-1.69
|
€17.12B 18.72B USD | €18.00 19.68 USD | €394.70 431.46 USD | €399.80 437.04 USD | €17.12B 18.72B USD | 63.86 | €6.18 6.76 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,600 137.08 USD |
+1.85
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
+2.26
|
€17.08B 18.67B USD | €350.00 382.6 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.08B 18.67B USD | 14.78 | €0.46 0.5 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩314,000 237.02 USD |
+2.11
|
₩25T 18.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.30 37.49 USD |
-1.12
|
€16.78B 18.34B USD | €0.00 0 USD | €34.30 37.49 USD | €34.74 37.97 USD | €16.78B 18.34B USD | 45.72 | €0.75 0.82 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| Trimble Inc. TB5.F | €70.04 76.56 USD |
-1.71
|
€16.66B 18.22B USD | €77.00 84.17 USD | €70.04 76.56 USD | €71.36 78.01 USD | €16.66B 18.22B USD | 56.03 | €1.25 1.37 USD | ||
| The Trade Desk, Inc. TT8.F | €33.81 36.95 USD |
-1.49
|
€16.57B 18.12B USD | €137.00 149.76 USD | €33.81 36.95 USD | €34.78 38.02 USD | €16.57B 18.12B USD | 45.07 | €0.75 0.82 USD | ||
| CDW Corporation CDW.F | €124.90 136.53 USD |
-0.24
|
€16.38B 17.91B USD | €10.00 10.93 USD | €123.65 135.17 USD | €125.35 137.02 USD | €16.38B 17.91B USD | 18.36 | €6.80 7.43 USD | ||
| OBIC Co.,Ltd OBIIF | $40.09 — |
+24.64
|
$17.72B — | $1.00 — | $40.09 — | $40.09 — | $17.72B — | 39.30 | $1.02 — | ||
| Fortive Corporation F03.F | €46.56 50.9 USD |
+2.44
|
€15.74B 17.21B USD | €220.00 240.49 USD | €46.56 50.9 USD | €46.56 50.9 USD | €15.74B 17.21B USD | 21.35 | €2.18 2.38 USD | ||
| Okta, Inc. O1KT34.SA | R$23.81 4.83 USD |
+1.97
|
R$84.40B 17.11B USD | R$12.48K 2.53K USD | R$23.29 4.72 USD | R$23.98 4.86 USD | R$84.40B 17.11B USD | 82.10 | R$0.29 0.06 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,591.75 19.26 USD |
+1.4
|
₹1.41T 17.05B USD | ₹95.30K 1.15K USD | ₹1,571.55 19.01 USD | ₹1,595.80 19.31 USD | ₹1.41T 17.05B USD | 31.48 | ₹50.55 0.61 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| Fabrinet FAN.F | €417.40 456.27 USD |
+3.93
|
€15.11B 16.52B USD | €10.00 10.93 USD | €407.60 445.56 USD | €417.40 456.27 USD | €15.11B 16.52B USD | 50.22 | €8.31 9.08 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Guidewire Software, Inc. 0GS.F | €170.90 186.82 USD |
-5.06
|
€14.68B 16.05B USD | €9.00 9.84 USD | €169.15 184.9 USD | €179.05 195.73 USD | €14.68B 16.05B USD | 185.76 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W0.F | €41.20 45.04 USD |
+1.48
|
€14.26B 15.58B USD | €10.00 10.93 USD | €41.20 45.04 USD | €41.20 45.04 USD | €14.26B 15.58B USD | 79.23 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.64 45.51 USD |
+0.33
|
€14.24B 15.56B USD | €150.00 163.97 USD | €41.64 45.51 USD | €41.64 45.51 USD | €14.24B 15.56B USD | 81.63 | €0.51 0.56 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
0
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Lenovo Group Limited LHL1.F | €22.20 24.27 USD |
+3.74
|
€14.16B 15.48B USD | €110.00 120.24 USD | €21.40 23.39 USD | €22.60 24.7 USD | €14.16B 15.48B USD | 10.67 | €2.08 2.27 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.68 3.58 USD |
-1.23
|
R$75.37B 15.28B USD | R$212.00 42.97 USD | R$17.60 3.57 USD | R$17.88 3.62 USD | R$75.37B 15.28B USD | 50.51 | R$0.35 0.07 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,075.00 95.83 USD |
-0.73
|
ARS 12.92T 15.27B USD | ARS 345.00 0.41 USD | ARS 80,750.00 95.45 USD | ARS 82,125.00 97.07 USD | ARS 12.92T 15.27B USD | 1.29 | ARS 62.60K 74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||