Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghệ (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (26)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (12)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (15)
- Năng lượng mặt trời (5)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€166.78 193.12 USD |
-2.71
|
€4.05T 4.68T USD | €102.96K 116.65K USD | €166.78 192.52 USD | €170.20 196.47 USD | €4.05T 4.68T USD | 29.19 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€275.40 317.5 USD |
+0.33
|
€4.04T 4.66T USD | €20.61K 23.73K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.04T 4.66T USD | 37.93 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.45 396.46 USD |
+1.45
|
€2.55T 2.95T USD | €11.42K 13.15K USD | €340.45 392.99 USD | €344.45 397.61 USD | €2.55T 2.95T USD | 23.31 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.00 366.33 USD |
-3.05
|
€1.51T 1.74T USD | €7.57K 8.61K USD | €316.20 365 USD | €324.00 374 USD | €1.51T 1.74T USD | 60.21 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.30 942.75 USD |
-7.15
|
€922.38B 1.06T USD | €12.56K 14.17K USD | €806.00 930.39 USD | €830.40 958.56 USD | €922.38B 1.06T USD | 21.02 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€460.95 533.71 USD |
-6.95
|
€753.91B 870.26B USD | €20.90K 22.87K USD | €459.55 530.47 USD | €474.30 547.5 USD | €753.91B 870.26B USD | 175.79 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,538.60 1782.29 USD |
-5.18
|
€595.08B 686.93B USD | €3.37K 3.86K USD | €1,537.60 1774.9 USD | €1,570.40 1812.77 USD | €595.08B 686.93B USD | 59.63 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€102.46 118.67 USD |
-6.1
|
€516.67B 596.41B USD | €20.66K 22.31K USD | €101.64 117.33 USD | €104.44 120.56 USD | €516.67B 596.41B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.47 114.82 USD |
-1.12
|
€392.05B 452.56B USD | €1.70K 1.97K USD | €99.36 114.69 USD | €99.88 115.29 USD | €392.05B 452.56B USD | 37.67 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.78 146.69 USD |
+1.33
|
€366.05B 422.54B USD | €6.93K 7.98K USD | €125.66 145.05 USD | €128.00 147.75 USD | €366.05B 422.54B USD | 24.82 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€118.14 136.21 USD |
+1.63
|
€282.88B 326.54B USD | €13.72K 15.72K USD | €116.56 134.55 USD | €118.00 136.21 USD | €282.88B 326.54B USD | 151.28 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.15 364.94 USD |
+0.3
|
€257.66B 297.43B USD | €1.10K 1.27K USD | €313.70 362.11 USD | €316.15 364.94 USD | €257.66B 297.43B USD | 313.01 | €1.01 1.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€265.35 306.42 USD |
+1.41
|
€249.49B 288B USD | €1.54K 1.76K USD | €262.90 303.47 USD | €266.20 307.28 USD | €249.49B 288B USD | 26.75 | €9.92 11.45 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.70 405 USD |
-3.64
|
€226.70B 261.69B USD | €593.00 678.75 USD | €350.85 405 USD | €357.20 412.33 USD | €226.70B 261.69B USD | 31.80 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€207.25 239.24 USD |
-7.48
|
€181.46B 209.46B USD | €5.83K 6.72K USD | €206.15 237.97 USD | €211.85 244.55 USD | €181.46B 209.46B USD | 80.95 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€143.70 165.88 USD |
-1.76
|
€176.78B 204.07B USD | €1.01K 1.17K USD | €142.76 164.79 USD | €144.72 167.06 USD | €176.78B 204.07B USD | 46.96 | €3.06 3.53 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.86 183.38 USD |
-2.84
|
€167.44B 193.28B USD | €1.24K 1.43K USD | €158.76 183.26 USD | €160.34 185.09 USD | €167.44B 193.28B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€143.30 165.42 USD |
+2.31
|
€167.31B 193.13B USD | €578.94K 647.26K USD | €142.00 163.92 USD | €143.96 166.18 USD | €167.31B 193.13B USD | 22.96 | €6.24 7.2 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€466.75 542.88 USD |
-7.55
|
€162.10B 187.12B USD | €1.92K 1.91K USD | €467.15 539.25 USD | €487.95 563.26 USD | €162.10B 187.12B USD | 32.05 | €14.67 16.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.78 73.62 USD |
-0.36
|
€129.83B 149.87B USD | €720.00 786.1 USD | €63.51 73.31 USD | €63.78 73.62 USD | €129.83B 149.87B USD | 18.01 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€147.96 170.8 USD |
+1.62
|
€121.18B 139.88B USD | €2.66K 3.07K USD | €145.70 168.19 USD | €148.02 170.86 USD | €121.18B 139.88B USD | 19.54 | €7.57 8.74 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€97.34 112.2 USD |
+2.79
|
€100.24B 115.71B USD | €15.05K 17.13K USD | €94.80 109.43 USD | €97.66 112.73 USD | €100.24B 115.71B USD | 65.67 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.23 83.64 USD |
-6.15
|
€94.16B 108.69B USD | €1.85M 2.06M USD | €72.10 83.23 USD | €75.04 86.62 USD | €94.16B 108.69B USD | 88.36 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.52 221.08 USD |
+0.56
|
€76.13B 87.88B USD | €4.48K 5.18K USD | €189.50 218.75 USD | €194.18 224.15 USD | €76.13B 87.88B USD | 12.47 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.67 12.35 USD |
-3.08
|
€59.73B 68.95B USD | €190.79K 216.56K USD | €10.68 12.32 USD | €10.88 12.55 USD | €59.73B 68.95B USD | 76.42 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€59.74 69.05 USD |
-5.8
|
€53.17B 61.37B USD | €66.51K 75.62K USD | €59.77 68.99 USD | €61.30 70.76 USD | €53.17B 61.37B USD | 427.28 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.25 43 USD |
-1.95
|
€49.33B 56.94B USD | €192.00 221.63 USD | €37.25 43 USD | €37.50 43.29 USD | €49.33B 56.94B USD | 39.62 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.66 11.15 USD |
+0.37
|
€31.92B 36.85B USD | €1.28K 1.47K USD | €9.57 11.05 USD | €9.71 11.21 USD | €31.92B 36.85B USD | 14.20 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.66 22.86 USD |
+0.2
|
€18.11B 20.91B USD | €718.00 827.66 USD | €19.79 22.84 USD | €19.81 22.86 USD | €18.11B 20.91B USD | 8.35 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.90 67.99 USD |
+1.64
|
€6.80B 7.85B USD | €60.57K 69.92K USD | €58.40 67.41 USD | €60.30 69.61 USD | €6.80B 7.85B USD | 29.30 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€46.38 53.54 USD |
-7.28
|
€5.23B 6.04B USD | €356.03K 410.98K USD | €46.11 53.23 USD | €48.34 55.8 USD | €5.23B 6.04B USD | 87.50 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.20 45.25 USD |
-1.41
|
€5.17B 5.96B USD | €605.00 698.37 USD | €38.85 44.85 USD | €39.33 45.4 USD | €5.17B 5.96B USD | 44.04 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.64 37.68 USD |
+0.12
|
€4.11B 4.75B USD | €21.58K 24.91K USD | €32.56 37.59 USD | €33.02 38.12 USD | €4.11B 4.75B USD | 17.45 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.74 34.33 USD |
+1.02
|
€4.07B 4.7B USD | €51.02K 58.89K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.07B 4.7B USD | 18.70 | €1.59 1.84 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€104.05 120.11 USD |
-12.53
|
€3.72B 4.29B USD | €6.93K 8K USD | €101.50 117.16 USD | €109.85 126.8 USD | €3.72B 4.29B USD | 0 | -€6.24 -7.2 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€165.40 190.93 USD |
-4.06
|
€2.85B 3.29B USD | €11.02K 12.72K USD | €163.40 188.62 USD | €169.60 195.78 USD | €2.85B 3.29B USD | 26.17 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.65 97.71 USD |
-7.74
|
€2.54B 2.93B USD | €69.84K 80.61K USD | €83.50 96.39 USD | €88.50 102.16 USD | €2.54B 2.93B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.98 46.15 USD |
-8.47
|
€2.29B 2.64B USD | €214.09K 247.13K USD | €39.46 45.55 USD | €41.56 47.97 USD | €2.29B 2.64B USD | 30.06 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.30 64.99 USD |
-2.6
|
€1.95B 2.26B USD | €24.21K 27.95K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.95B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€78.95 91.13 USD |
-9.72
|
€1.51B 1.74B USD | €135.48K 156.39K USD | €77.65 89.63 USD | €84.30 97.31 USD | €1.51B 1.74B USD | 42.67 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.32K 1.52K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.70 85.07 USD |
+1.8
|
€1.17B 1.35B USD | €3.62K 4.18K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.35B USD | 24.24 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.10 87.84 USD |
+1.2
|
€941.82M 1.09B USD | €75.55K 87.21K USD | €75.30 86.92 USD | €76.45 88.25 USD | €941.82M 1.09B USD | 20.13 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.45 6.29 USD |
+1.78
|
€854.68M 986.59M USD | €187.93K 216.94K USD | €5.37 6.2 USD | €5.49 6.33 USD | €854.68M 986.59M USD | 6.98 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.20 29.09 USD |
-8.53
|
€774.92M 894.52M USD | €19.44K 22.44K USD | €25.20 29.09 USD | €27.25 31.46 USD | €774.92M 894.52M USD | 39.37 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
+1.25
|
€699.81M 807.82M USD | €6.39K 7.38K USD | €24.05 27.76 USD | €24.50 28.28 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+0.13
|
€605.16M 698.56M USD | €369.00 425.95 USD | €37.20 42.94 USD | €37.45 43.23 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
0
|
€539.42M 622.67M USD | €4.13K 4.76K USD | €20.95 24.18 USD | €21.20 24.47 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.00 9.23 USD |
-0.56
|
€513.25M 592.46M USD | €23.77K 27.44K USD | €7.80 9 USD | €8.61 9.94 USD | €513.25M 592.46M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.55 54.89 USD |
+0.53
|
€472.23M 545.11M USD | €2.79K 3.22K USD | €47.05 54.31 USD | €47.90 55.29 USD | €472.23M 545.11M USD | 21.32 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.70 25.05 USD |
-0.91
|
€374.43M 432.22M USD | €4.38K 5.06K USD | €21.60 24.93 USD | €22.00 25.4 USD | €374.43M 432.22M USD | 26.46 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.30 61.53 USD |
+0.38
|
€341.50M 394.21M USD | €847.00 977.72 USD | €53.00 61.18 USD | €54.20 62.56 USD | €341.50M 394.21M USD | 12.57 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.65 22.68 USD |
+1.55
|
€205.30M 236.98M USD | €4.69K 5.41K USD | €19.50 22.51 USD | €19.65 22.68 USD | €205.30M 236.98M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.45 16.68 USD |
+0.69
|
€152.99M 176.6M USD | €2.86K 3.3K USD | €14.10 16.28 USD | €14.55 16.8 USD | €152.99M 176.6M USD | 14.89 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+0.6
|
€136.65M 157.74M USD | €2.31K 2.67K USD | €1.69 1.95 USD | €1.74 2 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €1.16K 1.34K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.80 19.39 USD |
-0.88
|
€110.36M 127.39M USD | €9.30K 10.74K USD | €16.50 19.05 USD | €17.60 20.32 USD | €110.36M 127.39M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.43 10.89 USD |
+1.4
|
€75.25M 86.87M USD | €3.93K 4.54K USD | €9.30 10.74 USD | €9.43 10.89 USD | €75.25M 86.87M USD | 9.52 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.66 8.84 USD |
-9.24
|
€64.10M 73.99M USD | €21.00K 24.24K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.10M 73.99M USD | 10.21 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
-1.82
|
€57.42M 66.28M USD | €2.23K 2.57K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
0
|
€48.16M 55.59M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.04 10.44 USD |
-6.61
|
€40.83M 47.14M USD | €11.36K 13.11K USD | €8.80 10.16 USD | €9.80 11.31 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.78 2.05 USD |
+9.88
|
€33.74M 38.95M USD | €1.11K 1.28K USD | €1.70 1.96 USD | €1.78 2.05 USD | €33.74M 38.95M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €43.86K 50.63K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €1.02K 1.17K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€490.00 565.62 USD |
-6.71
|
€389.04B 449.08B USD | €2.17K 2.51K USD | €490.00 565.62 USD | €503.40 581.09 USD | €389.04B 449.08B USD | 52.40 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€194.48 224.49 USD |
-6.79
|
€254.04B 293.25B USD | €1.86K 2.15K USD | €193.82 223.73 USD | €198.36 228.97 USD | €254.04B 293.25B USD | 62.73 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.90 297.7 USD |
-3.01
|
€234.71B 270.94B USD | €300.00 346.3 USD | €257.90 297.7 USD | €261.40 301.74 USD | €234.71B 270.94B USD | 50.27 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.00 395.94 USD |
0
|
€167.07B 192.86B USD | €5.00 5.77 USD | €335.00 386.7 USD | €345.80 399.17 USD | €167.07B 192.86B USD | 58.13 | €5.90 6.81 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€163.80 189.08 USD |
-6.26
|
€140.97B 162.73B USD | €1.23K 1.42K USD | €163.66 188.92 USD | €166.62 192.34 USD | €140.97B 162.73B USD | 89.50 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€331.25 382.37 USD |
+0.67
|
€91.36B 105.46B USD | €33.00 38.09 USD | €330.30 381.28 USD | €331.25 382.37 USD | €91.36B 105.46B USD | 87.86 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€213.30 246.22 USD |
+1.4
|
€85.26B 98.42B USD | €100.00 115.43 USD | €213.05 245.93 USD | €213.30 246.22 USD | €85.26B 98.42B USD | 22.64 | €9.42 10.87 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€232.50 268.38 USD |
+0.22
|
€80.58B 93.02B USD | €426.00 491.75 USD | €230.00 265.5 USD | €232.50 268.38 USD | €80.58B 93.02B USD | 0 | -€3.09 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€226.00 260.88 USD |
-0.44
|
€80.45B 92.86B USD | €126.00 145.45 USD | €226.00 260.88 USD | €226.00 260.88 USD | €80.45B 92.86B USD | 664.70 | €0.34 0.39 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€390.00 450.19 USD |
+0.78
|
€74.68B 86.2B USD | €185.00 213.55 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.68B 86.2B USD | 101.82 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€242.50 279.93 USD |
+3.54
|
€66.33B 76.57B USD | €615.00 709.92 USD | €239.00 275.89 USD | €242.50 279.93 USD | €66.33B 76.57B USD | 16.86 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€366.00 422.49 USD |
-5.08
|
€51.81B 59.8B USD | €237.00 273.58 USD | €366.00 422.49 USD | €374.50 432.3 USD | €51.81B 59.8B USD | 139.69 | €2.62 3.02 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€617.80 713.15 USD |
-4.53
|
€48.06B 55.48B USD | €765.00 883.07 USD | €617.30 712.57 USD | €628.90 725.96 USD | €48.06B 55.48B USD | 124.05 | €4.98 5.75 USD | ||
|
ASM International NV
AVS.DE
DE
|
€908.80 1049.06 USD |
-5.9
|
€44.43B 51.28B USD | €128.00 147.75 USD | €908.80 1049.06 USD | €919.00 1060.83 USD | €44.43B 51.28B USD | 45.01 | €20.19 23.31 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€69.10 79.76 USD |
+0.36
|
€41.13B 47.47B USD | €127.00 146.6 USD | €68.35 78.9 USD | €69.10 79.76 USD | €41.13B 47.47B USD | 61.15 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.72 209.77 USD |
+0.36
|
€38.37B 44.29B USD | €177.00 204.32 USD | €181.72 209.77 USD | €181.72 209.77 USD | €38.37B 44.29B USD | 30.18 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
-1.54
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€80.53 92.96 USD |
-4.64
|
€31.34B 36.18B USD | €479.00 552.93 USD | €80.09 92.45 USD | €80.78 93.25 USD | €31.34B 36.18B USD | 67.67 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€868.10 1002.08 USD |
-0.08
|
€27.38B 31.6B USD | €163.00 188.16 USD | €865.00 998.5 USD | €879.90 1015.7 USD | €27.38B 31.6B USD | 25.82 | €33.62 38.81 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€48.70 56.22 USD |
+8.1
|
€25.97B 29.98B USD | €1.45K 1.67K USD | €47.00 54.25 USD | €48.70 56.22 USD | €25.97B 29.98B USD | 9.40 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€210.50 242.99 USD |
+0.96
|
€22.62B 26.11B USD | €87.00 100.43 USD | €207.50 239.52 USD | €210.50 242.99 USD | €22.62B 26.11B USD | 15.48 | €13.59 15.69 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.56 60.67 USD |
+2.22
|
€22.53B 26.01B USD | €1.00 1.15 USD | €52.56 60.67 USD | €52.56 60.67 USD | €22.53B 26.01B USD | 17.23 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.17 86.77 USD |
0
|
€22.04B 25.44B USD | €170.00 196.24 USD | €75.17 86.77 USD | €75.17 86.77 USD | €22.04B 25.44B USD | 12.61 | €5.96 6.88 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€133.22 153.78 USD |
+1.8
|
€21.54B 24.87B USD | €206.00 237.79 USD | €132.40 152.83 USD | €133.22 153.78 USD | €21.54B 24.87B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
+0.31
|
€20.51B 23.68B USD | €45.00 51.95 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€245.30 283.16 USD |
-5.18
|
€19.42B 22.42B USD | €1.16K 1.34K USD | €243.30 280.85 USD | €250.00 288.58 USD | €19.42B 22.42B USD | 128.42 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.59 42.23 USD |
-0.73
|
€17.30B 19.98B USD | €1.00 1.15 USD | €36.59 42.23 USD | €36.59 42.23 USD | €17.30B 19.98B USD | 9.03 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.46K 1.69K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}