Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghệ (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (26)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (12)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (15)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.98 198.52 USD |
+1.74
|
€4.17T 4.81T USD | €11.43K 13.2K USD | €171.14 197.55 USD | €172.00 198.55 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€272.30 314.33 USD |
-0.93
|
€4.00T 4.62T USD | €2.12K 2.44K USD | €272.00 313.98 USD | €272.65 314.73 USD | €4.00T 4.62T USD | 37.55 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€340.80 393.4 USD |
-0.84
|
€2.53T 2.92T USD | €5.43K 6.27K USD | €340.10 392.59 USD | €341.70 394.44 USD | €2.53T 2.92T USD | 23.13 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.00 374 USD |
+1.6
|
€1.54T 1.78T USD | €1.01K 1.16K USD | €322.65 372.45 USD | €324.60 374.7 USD | €1.54T 1.78T USD | 61.48 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€795.60 918.39 USD |
+0.21
|
€898.55B 1.04T USD | €1.99K 2.3K USD | €792.00 914.23 USD | €799.50 922.89 USD | €898.55B 1.04T USD | 20.46 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€454.95 525.16 USD |
+1.77
|
€741.84B 856.33B USD | €5.27K 6.09K USD | €450.00 519.45 USD | €455.20 525.45 USD | €741.84B 856.33B USD | 172.98 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,532.60 1769.13 USD |
+1.42
|
€590.69B 681.86B USD | €803.00 926.93 USD | €1,517.20 1751.36 USD | €1,537.00 1774.21 USD | €590.69B 681.86B USD | 59.19 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€96.25 111.1 USD |
+0.61
|
€483.75B 558.41B USD | €3.97K 4.58K USD | €94.59 109.19 USD | €96.25 111.1 USD | €483.75B 558.41B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.12 113.26 USD |
-0.26
|
€386.73B 446.42B USD | €461.00 532.15 USD | €98.12 113.26 USD | €98.12 113.26 USD | €386.73B 446.42B USD | 37.16 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.32 143.51 USD |
+2.6
|
€358.10B 413.37B USD | €2.72K 3.14K USD | €123.52 142.58 USD | €124.32 143.51 USD | €358.10B 413.37B USD | 24.28 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.74 134.76 USD |
-1.58
|
€279.86B 323.05B USD | €3.08K 3.55K USD | €116.56 134.55 USD | €117.14 135.22 USD | €279.86B 323.05B USD | 149.66 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€265.15 306.07 USD |
-1.63
|
€249.21B 287.67B USD | €1.57K 1.81K USD | €264.85 305.73 USD | €265.75 306.76 USD | €249.21B 287.67B USD | 26.72 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€294.20 339.61 USD |
-3.16
|
€239.77B 276.78B USD | €813.00 938.47 USD | €291.65 336.66 USD | €294.25 339.66 USD | €239.77B 276.78B USD | 291.28 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€366.65 423.24 USD |
+2.93
|
€236.91B 273.47B USD | €563.00 649.89 USD | €366.65 423.24 USD | €368.80 425.72 USD | €236.91B 273.47B USD | 33.24 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€200.70 231.67 USD |
+1.22
|
€175.72B 202.84B USD | €1.19K 1.38K USD | €197.56 228.05 USD | €200.90 231.91 USD | €175.72B 202.84B USD | 78.70 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.98 160.43 USD |
+0.71
|
€170.98B 197.37B USD | €71.00 81.96 USD | €137.52 158.74 USD | €138.98 160.43 USD | €170.98B 197.37B USD | 45.41 | €3.06 3.53 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.64 184.28 USD |
+1.1
|
€168.26B 194.23B USD | €298.00 343.99 USD | €159.64 184.28 USD | €160.80 185.62 USD | €168.26B 194.23B USD | 19.56 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€140.50 162.18 USD |
-2.36
|
€164.04B 189.36B USD | €204.55K 236.12K USD | €140.12 161.75 USD | €142.82 164.86 USD | €164.04B 189.36B USD | 22.48 | €6.25 7.21 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€459.75 530.71 USD |
-0.15
|
€158.47B 182.92B USD | €910.00 1.05K USD | €455.60 525.91 USD | €460.15 531.17 USD | €158.47B 182.92B USD | 31.38 | €14.65 16.91 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.00 75.03 USD |
+0.84
|
€132.31B 152.73B USD | €63.00 72.72 USD | €64.86 74.87 USD | €65.00 75.03 USD | €132.31B 152.73B USD | 18.36 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€148.18 171.05 USD |
-0.82
|
€121.36B 140.09B USD | €1.89K 2.18K USD | €147.72 170.52 USD | €148.82 171.79 USD | €121.36B 140.09B USD | 19.57 | €7.57 8.74 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€95.98 110.79 USD |
-1.76
|
€98.98B 114.26B USD | €1.28K 1.47K USD | €95.64 110.4 USD | €96.70 111.62 USD | €98.98B 114.26B USD | 64.85 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.53 81.42 USD |
-0.42
|
€91.65B 105.8B USD | €499.77K 576.9K USD | €69.86 80.64 USD | €70.92 81.87 USD | €91.65B 105.8B USD | 86.01 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€194.04 223.99 USD |
-2.82
|
€77.13B 89.03B USD | €1.27K 1.46K USD | €193.56 223.43 USD | €194.92 225 USD | €77.13B 89.03B USD | 12.64 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.35 11.95 USD |
-0.43
|
€57.78B 66.7B USD | €79.65K 91.94K USD | €10.27 11.85 USD | €10.40 12.01 USD | €57.78B 66.7B USD | 73.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€59.46 68.64 USD |
+1.85
|
€53.06B 61.25B USD | €2.69K 3.1K USD | €58.30 67.3 USD | €59.46 68.64 USD | €53.06B 61.25B USD | 424.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.40 44.33 USD |
+1
|
€50.85B 58.7B USD | €222.00 256.26 USD | €38.26 44.16 USD | €38.40 44.33 USD | €50.85B 58.7B USD | 40.85 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.52 10.99 USD |
0
|
€31.46B 36.31B USD | €9.20K 10.62K USD | €9.50 10.97 USD | €9.71 11.21 USD | €31.46B 36.31B USD | 14.00 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.00 23.09 USD |
0
|
€18.29B 21.11B USD | €1.50K 1.73K USD | €20.00 23.09 USD | €20.10 23.2 USD | €18.29B 21.11B USD | 8.43 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.95 65.74 USD |
-2.57
|
€6.57B 7.59B USD | €21.83K 25.2K USD | €56.55 65.28 USD | €58.00 66.95 USD | €6.57B 7.59B USD | 28.33 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€37.29 43.04 USD |
+2.19
|
€4.91B 5.67B USD | €171.00 197.39 USD | €37.29 43.04 USD | €37.36 43.12 USD | €4.91B 5.67B USD | 41.89 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.12 49.77 USD |
-1.89
|
€4.86B 5.61B USD | €135.72K 156.66K USD | €42.69 49.28 USD | €44.08 50.88 USD | €4.86B 5.61B USD | 81.35 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.68 34.26 USD |
-0.6
|
€4.06B 4.69B USD | €24.47K 28.24K USD | €29.38 33.91 USD | €29.90 34.51 USD | €4.06B 4.69B USD | 18.66 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.46 36.32 USD |
-2.18
|
€3.96B 4.58B USD | €8.98K 10.36K USD | €31.40 36.25 USD | €32.02 36.96 USD | €3.96B 4.58B USD | 16.82 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€97.92 113.03 USD |
-2.95
|
€3.50B 4.04B USD | €2.50K 2.88K USD | €95.72 110.49 USD | €99.80 115.2 USD | €3.50B 4.04B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€161.20 186.08 USD |
+0.5
|
€2.78B 3.21B USD | €2.46K 2.84K USD | €159.80 184.46 USD | €162.20 187.23 USD | €2.78B 3.21B USD | 25.46 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.80 93.27 USD |
-0.12
|
€2.42B 2.8B USD | €12.80K 14.77K USD | €80.25 92.64 USD | €82.10 94.77 USD | €2.42B 2.8B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.96 43.82 USD |
+0.26
|
€2.17B 2.51B USD | €60.31K 69.61K USD | €37.22 42.96 USD | €38.50 44.44 USD | €2.17B 2.51B USD | 28.54 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
+1.99
|
€1.87B 2.16B USD | €11.78K 13.6K USD | €53.45 61.7 USD | €54.45 62.85 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€75.80 87.5 USD |
-1.11
|
€1.45B 1.67B USD | €17.06K 19.69K USD | €75.75 87.44 USD | €78.80 90.96 USD | €1.45B 1.67B USD | 40.97 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.24K 1.43K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.70 85.07 USD |
+0.14
|
€1.17B 1.35B USD | €8.53K 9.85K USD | €72.30 83.46 USD | €75.00 86.58 USD | €1.17B 1.35B USD | 24.24 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €19.66K 22.7K USD | €76.95 88.83 USD | €77.35 89.29 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.23 6.03 USD |
-1.32
|
€820.15M 946.73M USD | €105.04K 121.25K USD | €5.17 5.96 USD | €5.26 6.07 USD | €820.15M 946.73M USD | 6.69 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
+4.86
|
€796.45M 919.37M USD | €16.84K 19.44K USD | €24.55 28.34 USD | €26.20 30.24 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€23.85 27.53 USD |
-1.45
|
€685.44M 791.23M USD | €3.01K 3.47K USD | €23.80 27.47 USD | €24.05 27.76 USD | €685.44M 791.23M USD | 22.08 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.00 42.71 USD |
-0.4
|
€601.91M 694.81M USD | €834.00 962.71 USD | €36.95 42.65 USD | €37.15 42.88 USD | €601.91M 694.81M USD | 18.40 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.17 9.43 USD |
-1.45
|
€524.49M 605.43M USD | €4.15K 4.79K USD | €7.81 9.02 USD | €8.17 9.43 USD | €524.49M 605.43M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.45 23.61 USD |
-1.68
|
€522.80M 603.49M USD | €5.51K 6.36K USD | €20.40 23.55 USD | €20.70 23.89 USD | €522.80M 603.49M USD | 15.26 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.25 53.39 USD |
-2.32
|
€459.32M 530.21M USD | €921.00 1.06K USD | €46.25 53.39 USD | €47.35 54.66 USD | €459.32M 530.21M USD | 20.73 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€369.26M 426.25M USD | €2.90K 3.34K USD | €21.20 24.47 USD | €21.50 24.82 USD | €369.26M 426.25M USD | 26.09 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.50 60.6 USD |
-0.76
|
€336.37M 388.29M USD | €403.00 465.2 USD | €52.10 60.14 USD | €53.00 61.18 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
0
|
€204.77M 236.38M USD | €4.82K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€181.24M 209.21M USD | €238.00 274.73 USD | €16.05 18.53 USD | €16.20 18.7 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.60 16.85 USD |
0
|
€154.57M 178.43M USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €154.57M 178.43M USD | 15.05 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.39
|
€135.97M 156.96M USD | €1.60K 1.84K USD | €12.60 14.54 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-2.04
|
€135.84M 156.81M USD | €745.00 859.98 USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.95 18.41 USD |
-1.85
|
€104.77M 120.94M USD | €1.68K 1.94K USD | €15.75 18.18 USD | €16.10 18.58 USD | €104.77M 120.94M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.18 10.6 USD |
-0.22
|
€73.26M 84.56M USD | €515.00 594.48 USD | €9.18 10.6 USD | €9.34 10.78 USD | €73.26M 84.56M USD | 9.27 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.76 8.96 USD |
0
|
€64.93M 74.96M USD | €359.00 414.41 USD | €7.76 8.96 USD | €7.76 8.96 USD | €64.93M 74.96M USD | 10.34 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.22 2.56 USD |
+2.3
|
€59.02M 68.13M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €59.02M 68.13M USD | 20.18 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
-1.93
|
€45.14M 52.1M USD | €1.20K 1.39K USD | €5.08 5.86 USD | €5.08 5.86 USD | €45.14M 52.1M USD | 0 | -€1.10 -1.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.29 USD |
+10.31
|
€37.53M 43.33M USD | €2.52K 2.9K USD | €1.98 2.29 USD | €1.98 2.29 USD | €37.53M 43.33M USD | 0 | -€0.21 -0.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.30 9.58 USD |
-5.47
|
€37.49M 43.28M USD | €7.28K 8.41K USD | €8.20 9.47 USD | €8.90 10.27 USD | €37.49M 43.28M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.24 USD |
-23.02
|
€8.40M 9.69M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.24 0.27 USD | €8.40M 9.69M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.58 1.82 USD |
-1.25
|
€5.08M 5.86M USD | €7.00 8.08 USD | €1.58 1.82 USD | €1.63 1.88 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+14.11
|
€3.95M 4.56M USD | €847.00 977.72 USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.95M 4.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€483.40 558.01 USD |
+3.02
|
€383.80B 443.03B USD | €533.00 615.26 USD | €476.30 549.81 USD | €484.80 559.62 USD | €383.80B 443.03B USD | 51.70 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€189.76 219.05 USD |
+1.21
|
€247.88B 286.14B USD | €166.00 191.62 USD | €187.96 216.97 USD | €189.76 219.05 USD | €247.88B 286.14B USD | 61.01 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.75 291.76 USD |
0
|
€230.03B 265.53B USD | €598.00 690.29 USD | €251.05 289.8 USD | €261.40 301.74 USD | €230.03B 265.53B USD | 49.26 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€327.30 377.81 USD |
0
|
€159.42B 184.03B USD | €1.25K 1.44K USD | €326.90 377.35 USD | €331.80 383.01 USD | €159.42B 184.03B USD | 55.47 | €5.90 6.81 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€160.70 185.5 USD |
+0.64
|
€138.30B 159.65B USD | €665.00 767.63 USD | €158.18 182.59 USD | €160.70 185.5 USD | €138.30B 159.65B USD | 87.81 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€324.80 374.93 USD |
+0.4
|
€89.59B 103.41B USD | €41.00 47.33 USD | €324.75 374.87 USD | €324.90 375.04 USD | €89.59B 103.41B USD | 86.61 | €3.75 4.33 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€217.60 251.18 USD |
+0.65
|
€86.98B 100.41B USD | €45.00 51.95 USD | €217.55 251.13 USD | €217.60 251.18 USD | €86.98B 100.41B USD | 23.09 | €9.42 10.87 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€235.50 271.85 USD |
0
|
€81.62B 94.22B USD | €1.51K 1.74K USD | €230.00 265.5 USD | €236.00 272.42 USD | €81.62B 94.22B USD | 0 | -€3.09 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€225.00 259.73 USD |
-2.81
|
€80.09B 92.45B USD | €11.00 12.7 USD | €225.00 259.73 USD | €225.00 259.73 USD | €80.09B 92.45B USD | 661.76 | €0.34 0.39 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€382.00 440.96 USD |
-1.67
|
€73.15B 84.43B USD | €41.00 47.33 USD | €381.00 439.8 USD | €382.00 440.96 USD | €73.15B 84.43B USD | 99.73 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€245.85 283.79 USD |
-0.28
|
€67.25B 77.63B USD | €159.00 183.54 USD | €245.85 283.79 USD | €248.00 286.27 USD | €67.25B 77.63B USD | 17.07 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
0
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€366.70 423.29 USD |
+0.91
|
€51.91B 59.92B USD | €40.00 46.17 USD | €366.70 423.29 USD | €366.70 423.29 USD | €51.91B 59.92B USD | 139.96 | €2.62 3.02 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€607.90 701.72 USD |
-0.21
|
€47.29B 54.59B USD | €328.00 378.62 USD | €599.60 692.14 USD | €608.10 701.95 USD | €47.29B 54.59B USD | 122.06 | €4.98 5.75 USD | ||
|
ASM International NV
AVS.DE
DE
|
€896.80 1035.21 USD |
0
|
€43.84B 50.61B USD | €1.00 1.15 USD | €896.80 1035.21 USD | €919.00 1060.83 USD | €43.84B 50.61B USD | 44.41 | €20.19 23.31 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.35 77.74 USD |
-1.17
|
€40.09B 46.27B USD | €24.00 27.7 USD | €67.35 77.74 USD | €67.35 77.74 USD | €40.09B 46.27B USD | 60.13 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€187.44 216.37 USD |
+0.11
|
€39.58B 45.69B USD | €1.00 1.15 USD | €187.44 216.37 USD | €187.44 216.37 USD | €39.58B 45.69B USD | 31.18 | €6.01 6.94 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
0
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€79.47 91.73 USD |
+2.15
|
€30.93B 35.7B USD | €80.00 92.35 USD | €79.47 91.73 USD | €79.47 91.73 USD | €30.93B 35.7B USD | 66.78 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€147.82 170.63 USD |
+10.79
|
€28.96B 33.43B USD | €1.00 1.15 USD | €147.82 170.63 USD | €147.82 170.63 USD | €28.96B 33.43B USD | 26.49 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€837.50 966.76 USD |
-2.23
|
€26.41B 30.49B USD | €67.00 77.34 USD | €836.20 965.25 USD | €843.80 974.03 USD | €26.41B 30.49B USD | 24.91 | €33.62 38.81 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.50 53.68 USD |
-0.96
|
€24.80B 28.62B USD | €115.00 132.75 USD | €45.85 52.93 USD | €46.50 53.68 USD | €24.80B 28.62B USD | 8.97 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.97 87.69 USD |
0
|
€22.28B 25.71B USD | €170.00 196.24 USD | €75.97 87.69 USD | €75.97 87.69 USD | €22.28B 25.71B USD | 12.74 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
-2.31
|
€21.77B 25.13B USD | €107.00 123.51 USD | €50.78 58.62 USD | €51.22 59.13 USD | €21.77B 25.13B USD | 16.64 | €3.05 3.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.80 230.64 USD |
0
|
€21.47B 24.78B USD | €144.00 166.22 USD | €199.60 230.41 USD | €200.50 231.44 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€131.10 151.33 USD |
-0.86
|
€21.20B 24.47B USD | €1.00 1.15 USD | €131.10 151.33 USD | €131.10 151.33 USD | €21.20B 24.47B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
0
|
€20.51B 23.68B USD | €10.00 11.54 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€243.00 280.5 USD |
+0.45
|
€19.24B 22.21B USD | €75.00 86.58 USD | €239.80 276.81 USD | €243.00 280.5 USD | €19.24B 22.21B USD | 127.22 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.09 43.96 USD |
-0.63
|
€18.01B 20.79B USD | €584.00 674.13 USD | €38.09 43.96 USD | €38.65 44.61 USD | €18.01B 20.79B USD | 9.40 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€92.22 106.45 USD |
-2.04
|
€15.31B 17.67B USD | €114.00 131.59 USD | €92.22 106.45 USD | €93.02 107.38 USD | €15.31B 17.67B USD | 10.10 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}