Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghệ (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (26)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (12)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (15)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€173.32 200.07 USD |
+2.53
|
€4.20T 4.85T USD | €101.25K 116.88K USD | €169.28 195.41 USD | €175.12 202.15 USD | €4.20T 4.85T USD | 30.24 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€271.60 313.52 USD |
-1.18
|
€3.99T 4.6T USD | €28.02K 32.35K USD | €269.35 310.92 USD | €273.55 315.77 USD | €3.99T 4.6T USD | 37.41 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.35 387.11 USD |
-2.43
|
€2.49T 2.88T USD | €41.47K 47.87K USD | €334.40 386.01 USD | €341.70 394.44 USD | €2.49T 2.88T USD | 22.75 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€339.20 391.55 USD |
+6.37
|
€1.61T 1.86T USD | €12.82K 14.8K USD | €316.70 365.58 USD | €342.95 395.88 USD | €1.61T 1.86T USD | 64.48 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.00 935.01 USD |
+2.03
|
€914.81B 1.06T USD | €29.56K 34.12K USD | €769.40 888.14 USD | €837.80 967.1 USD | €914.81B 1.06T USD | 20.86 | €38.82 44.81 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€442.50 510.79 USD |
-1.02
|
€721.54B 832.9B USD | €38.61K 44.57K USD | €437.65 505.19 USD | €458.20 528.92 USD | €721.54B 832.9B USD | 167.61 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,526.20 1761.75 USD |
+0.99
|
€588.22B 679.01B USD | €6.67K 7.7K USD | €1,495.60 1726.42 USD | €1,555.00 1794.99 USD | €588.22B 679.01B USD | 59.06 | €25.84 29.83 USD | ||
Intel Corporation
INL.DE
DE
|
€92.45 106.72 USD |
-3.37
|
€464.65B 536.37B USD | €76.47K 88.27K USD | €91.50 105.62 USD | €96.80 111.74 USD | €464.65B 536.37B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.80 114.05 USD |
+0.43
|
€389.41B 449.51B USD | €5.61K 6.47K USD | €97.59 112.65 USD | €98.81 114.06 USD | €389.41B 449.51B USD | 37.42 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.32 140.04 USD |
+0.12
|
€349.46B 403.39B USD | €22.90K 26.43K USD | €120.72 139.35 USD | €124.32 143.51 USD | €349.46B 403.39B USD | 23.74 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.80 130.21 USD |
-4.91
|
€270.42B 312.15B USD | €44.28K 51.11K USD | €111.08 128.22 USD | €117.14 135.22 USD | €270.42B 312.15B USD | 144.61 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€263.40 304.05 USD |
-2.28
|
€247.57B 285.77B USD | €7.19K 8.3K USD | €256.55 296.14 USD | €265.90 306.94 USD | €247.57B 285.77B USD | 26.55 | €9.92 11.45 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€371.85 429.24 USD |
+4.39
|
€240.27B 277.35B USD | €3.48K 4.02K USD | €353.65 408.23 USD | €391.20 451.58 USD | €240.27B 277.35B USD | 33.77 | €11.01 12.71 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€278.30 321.25 USD |
-8.39
|
€226.81B 261.82B USD | €15.41K 17.79K USD | €276.95 319.69 USD | €294.85 340.36 USD | €226.81B 261.82B USD | 278.30 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€200.25 231.16 USD |
+0.99
|
€175.33B 202.39B USD | €30.68K 35.41K USD | €190.52 219.92 USD | €207.30 239.29 USD | €175.33B 202.39B USD | 78.22 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€160.66 185.46 USD |
+1.75
|
€169.34B 195.47B USD | €7.29K 8.41K USD | €156.32 180.45 USD | €162.84 187.97 USD | €169.34B 195.47B USD | 19.68 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.28 156.16 USD |
-1.97
|
€166.43B 192.11B USD | €10.70K 12.36K USD | €132.16 152.56 USD | €138.98 160.43 USD | €166.43B 192.11B USD | 44.35 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€468.80 541.15 USD |
+1.81
|
€161.59B 186.53B USD | €13.98K 16.14K USD | €439.70 507.56 USD | €491.25 567.07 USD | €161.59B 186.53B USD | 31.91 | €14.69 16.96 USD | ||
SAP SE
SAP.DE
DE
|
€137.96 159.25 USD |
-4.13
|
€161.08B 185.94B USD | €2.19M 2.52M USD | €137.08 158.24 USD | €142.82 164.86 USD | €161.08B 185.94B USD | 22.07 | €6.25 7.21 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.81 73.66 USD |
-1.01
|
€129.89B 149.94B USD | €5.48K 6.32K USD | €63.81 73.66 USD | €65.37 75.46 USD | €129.89B 149.94B USD | 18.02 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.22 167.63 USD |
-2.8
|
€118.94B 137.29B USD | €8.59K 9.91K USD | €144.60 166.92 USD | €148.82 171.79 USD | €118.94B 137.29B USD | 19.18 | €7.57 8.74 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.68 108.14 USD |
-4.11
|
€96.61B 111.52B USD | €47.53K 54.86K USD | €92.38 106.64 USD | €96.70 111.62 USD | €96.61B 111.52B USD | 63.29 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.30 81.15 USD |
-0.75
|
€91.35B 105.45B USD | €4.33M 5M USD | €68.21 78.74 USD | €70.92 81.87 USD | €91.35B 105.45B USD | 85.73 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.02 222.81 USD |
-3.34
|
€76.73B 88.57B USD | €6.22K 7.18K USD | €190.88 220.34 USD | €194.92 225 USD | €76.73B 88.57B USD | 12.56 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.22 11.79 USD |
-1.73
|
€57.03B 65.83B USD | €573.78K 662.33K USD | €10.10 11.66 USD | €10.40 12.01 USD | €57.03B 65.83B USD | 72.96 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.56 67.6 USD |
+0.31
|
€52.26B 60.32B USD | €23.76K 27.43K USD | €58.10 67.07 USD | €59.71 68.93 USD | €52.26B 60.32B USD | 418.28 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.47 44.41 USD |
+1.18
|
€50.94B 58.8B USD | €6.89K 7.95K USD | €37.24 42.99 USD | €39.29 45.35 USD | €50.94B 58.8B USD | 40.92 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.50 10.97 USD |
-0.17
|
€31.40B 36.25B USD | €3.02K 3.49K USD | €9.35 10.79 USD | €9.53 11 USD | €31.40B 36.25B USD | 13.97 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.34 23.48 USD |
+1.7
|
€18.60B 21.47B USD | €2.95K 3.41K USD | €19.88 22.95 USD | €20.53 23.7 USD | €18.60B 21.47B USD | 8.58 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.65 64.24 USD |
-4.79
|
€6.42B 7.41B USD | €178.76K 206.34K USD | €55.40 63.95 USD | €58.00 66.95 USD | €6.42B 7.41B USD | 27.68 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.75 49.35 USD |
-2.73
|
€4.82B 5.57B USD | €909.18K 1.05M USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.82B 5.57B USD | 80.66 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.26 41.85 USD |
-0.63
|
€4.78B 5.52B USD | €5.43K 6.27K USD | €36.06 41.62 USD | €37.60 43.4 USD | €4.78B 5.52B USD | 40.73 | €0.89 1.03 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.22 33.73 USD |
-2.14
|
€4.00B 4.62B USD | €184.93K 213.47K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.37 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €159.77K 184.43K USD | €30.38 35.07 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€98.64 113.86 USD |
-2.24
|
€3.53B 4.07B USD | €7.83K 9.03K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-0.5
|
€2.75B 3.17B USD | €28.60K 33.02K USD | €156.00 180.08 USD | €162.40 187.46 USD | €2.75B 3.17B USD | 25.25 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.15 92.52 USD |
-0.93
|
€2.40B 2.78B USD | €139.85K 161.44K USD | €78.30 90.38 USD | €82.10 94.77 USD | €2.40B 2.78B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.32 44.23 USD |
+1.22
|
€2.19B 2.53B USD | €249.26K 287.73K USD | €37.22 42.96 USD | €39.02 45.04 USD | €2.19B 2.53B USD | 28.81 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.85 62.16 USD |
+1.89
|
€1.87B 2.16B USD | €109.27K 126.13K USD | €53.00 61.18 USD | €55.25 63.78 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.40 88.19 USD |
-0.33
|
€1.46B 1.69B USD | €82.56K 95.3K USD | €74.30 85.77 USD | €78.80 90.96 USD | €1.46B 1.69B USD | 41.29 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €4.70K 5.42K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.40 84.73 USD |
-0.27
|
€1.17B 1.35B USD | €25.89K 29.89K USD | €72.30 83.46 USD | €75.00 86.58 USD | €1.17B 1.35B USD | 24.14 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
0
|
€952.95M 1.1B USD | €91.40K 105.51K USD | €76.95 88.83 USD | €77.35 89.29 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
+10.53
|
€839.50M 969.06M USD | €67.57K 78K USD | €24.55 28.34 USD | €28.00 32.32 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.22 6.03 USD |
-1.42
|
€819.36M 945.82M USD | €575.17K 663.93K USD | €5.12 5.9 USD | €5.26 6.07 USD | €819.36M 945.82M USD | 6.69 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.55 27.18 USD |
-2.69
|
€676.82M 781.28M USD | €57.35K 66.2K USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.40 42.02 USD |
-2.02
|
€592.15M 683.54M USD | €5.18K 5.98K USD | €36.20 41.79 USD | €37.15 42.88 USD | €592.15M 683.54M USD | 18.10 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.66 22.69 USD |
-5.48
|
€502.60M 580.17M USD | €126.54K 146.06K USD | €19.66 22.69 USD | €20.70 23.89 USD | €502.60M 580.17M USD | 14.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.70 8.89 USD |
-7.12
|
€494.31M 570.6M USD | €24.09K 27.81K USD | €7.70 8.89 USD | €8.51 9.82 USD | €494.31M 570.6M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.10 53.21 USD |
-2.64
|
€457.83M 528.49M USD | €8.65K 9.98K USD | €45.50 52.52 USD | €47.35 54.66 USD | €457.83M 528.49M USD | 20.67 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
0
|
€370.98M 428.24M USD | €11.07K 12.78K USD | €21.00 24.24 USD | €21.70 25.05 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
-1.13
|
€335.09M 386.81M USD | €12.50K 14.42K USD | €52.10 60.14 USD | €53.00 61.18 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.55 22.57 USD |
-0.26
|
€204.25M 235.77M USD | €98.00 113.12 USD | €19.55 22.57 USD | €19.60 22.62 USD | €204.25M 235.77M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€186.32M 215.08M USD | €10.99K 12.69K USD | €16.05 18.53 USD | €16.65 19.22 USD | €186.32M 215.08M USD | 53.22 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.15 16.33 USD |
-3.08
|
€149.81M 172.93M USD | €6.41K 7.4K USD | €14.05 16.22 USD | €14.60 16.85 USD | €149.81M 172.93M USD | 14.58 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €3.91K 4.51K USD | €12.60 14.54 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.75
|
€136.25M 157.28M USD | €13.41K 15.48K USD | €1.68 1.94 USD | €1.71 1.97 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.60 18.01 USD |
-4
|
€102.47M 118.29M USD | €14.06K 16.23K USD | €15.15 17.49 USD | €16.10 18.58 USD | €102.47M 118.29M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
+1.09
|
€74.21M 85.67M USD | €6.96K 8.04K USD | €9.10 10.5 USD | €9.38 10.83 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.74 8.93 USD |
-0.26
|
€64.77M 74.76M USD | €1.48K 1.7K USD | €7.62 8.8 USD | €7.76 8.96 USD | €64.77M 74.76M USD | 10.32 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
-0.46
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
-1.54
|
€45.31M 52.31M USD | €2.81K 3.24K USD | €5.08 5.86 USD | €5.20 6 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
-3.19
|
€38.40M 44.32M USD | €33.99K 39.23K USD | €8.12 9.37 USD | €8.90 10.27 USD | €38.40M 44.32M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.69 1.95 USD |
-5.85
|
€32.04M 36.98M USD | €3.56K 4.11K USD | €1.69 1.95 USD | €1.98 2.29 USD | €32.04M 36.98M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-12.83
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €4.41K 5.09K USD | €1.58 1.82 USD | €1.63 1.88 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+3.6
|
€3.59M 4.14M USD | €3.99K 4.61K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.59M 4.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€490.85 566.61 USD |
+4.6
|
€389.72B 449.86B USD | €6.70K 7.73K USD | €465.65 537.52 USD | €502.10 579.59 USD | €389.72B 449.86B USD | 52.55 | €9.34 10.78 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€189.46 218.7 USD |
+1.05
|
€247.49B 285.68B USD | €8.15K 9.4K USD | €182.92 211.15 USD | €194.14 224.1 USD | €247.49B 285.68B USD | 61.31 | €3.09 3.57 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€264.15 304.92 USD |
+4.51
|
€240.40B 277.5B USD | €1.74K 2.01K USD | €253.45 292.57 USD | €265.00 305.9 USD | €240.40B 277.5B USD | 51.49 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€335.35 387.11 USD |
+2.46
|
€163.34B 188.55B USD | €108.00 124.67 USD | €329.65 380.53 USD | €336.85 388.84 USD | €163.34B 188.55B USD | 56.93 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€159.80 184.46 USD |
+0.08
|
€137.53B 158.76B USD | €9.73K 11.23K USD | €153.94 177.7 USD | €164.18 189.52 USD | €137.53B 158.76B USD | 87.80 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€322.50 372.27 USD |
-0.31
|
€88.95B 102.68B USD | €144.00 166.22 USD | €319.85 369.21 USD | €324.90 375.04 USD | €88.95B 102.68B USD | 86.00 | €3.75 4.33 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€212.30 245.07 USD |
-1.8
|
€84.86B 97.96B USD | €335.00 386.7 USD | €211.25 243.85 USD | €217.60 251.18 USD | €84.86B 97.96B USD | 22.58 | €9.40 10.85 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€223.50 257.99 USD |
-3.46
|
€79.56B 91.84B USD | €365.00 421.33 USD | €219.50 253.38 USD | €225.00 259.73 USD | €79.56B 91.84B USD | 638.57 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€228.50 263.77 USD |
-2.97
|
€79.20B 91.42B USD | €1.13K 1.3K USD | €221.50 255.69 USD | €229.00 264.34 USD | €79.20B 91.42B USD | 0 | -€3.09 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€375.50 433.45 USD |
-3.35
|
€71.90B 83B USD | €229.00 264.34 USD | €375.50 433.45 USD | €382.50 441.53 USD | €71.90B 83B USD | 97.53 | €3.85 4.44 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.45 275.25 USD |
-3.29
|
€65.22B 75.29B USD | €805.00 929.24 USD | €236.70 273.23 USD | €248.00 286.27 USD | €65.22B 75.29B USD | 16.55 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
0
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€373.20 430.8 USD |
+2.7
|
€52.83B 60.98B USD | €1.78K 2.06K USD | €346.70 400.21 USD | €380.00 438.65 USD | €52.83B 60.98B USD | 142.44 | €2.62 3.02 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€608.40 702.3 USD |
-0.13
|
€47.33B 54.64B USD | €2.16K 2.49K USD | €586.80 677.36 USD | €629.10 726.19 USD | €47.33B 54.64B USD | 121.68 | €5.00 5.77 USD | ||
|
ASM International NV
AVS.DE
DE
|
€884.80 1021.36 USD |
-1.34
|
€43.25B 49.93B USD | €232.00 267.81 USD | €878.40 1013.97 USD | €897.60 1036.13 USD | €43.25B 49.93B USD | 43.84 | €20.18 23.29 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.55 76.82 USD |
-2.35
|
€39.61B 45.72B USD | €728.00 840.36 USD | €65.80 75.96 USD | €67.50 77.92 USD | €39.61B 45.72B USD | 59.41 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€182.52 210.69 USD |
-2.52
|
€38.54B 44.49B USD | €4.00 4.62 USD | €182.52 210.69 USD | €187.44 216.37 USD | €38.54B 44.49B USD | 30.36 | €6.01 6.94 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.35 107.76 USD |
+0.77
|
€33.20B 38.32B USD | €2.00 2.31 USD | €93.35 107.76 USD | €94.97 109.63 USD | €33.20B 38.32B USD | 21.70 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.45 10.91 USD |
-1.77
|
€31.23B 36.04B USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.45 10.91 USD | €31.23B 36.04B USD | 13.89 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€79.40 91.65 USD |
+2.06
|
€30.90B 35.67B USD | €1.50K 1.73K USD | €76.99 88.87 USD | €80.83 93.3 USD | €30.90B 35.67B USD | 66.16 | €1.20 1.39 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€143.34 165.46 USD |
+7.44
|
€28.08B 32.42B USD | €94.00 108.51 USD | €140.16 161.79 USD | €147.82 170.63 USD | €28.08B 32.42B USD | 25.68 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€831.60 959.94 USD |
-2.92
|
€26.23B 30.27B USD | €343.00 395.94 USD | €820.40 947.02 USD | €843.80 974.03 USD | €26.23B 30.27B USD | 24.76 | €33.58 38.76 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
-4.69
|
€23.86B 27.55B USD | €466.00 537.92 USD | €44.70 51.6 USD | €46.50 53.68 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.81 87.51 USD |
-0.21
|
€22.23B 25.66B USD | €60.00 69.26 USD | €74.92 86.48 USD | €75.81 87.51 USD | €22.23B 25.66B USD | 12.71 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.08 56.65 USD |
-5.58
|
€21.04B 24.29B USD | €123.00 141.98 USD | €49.08 56.65 USD | €51.22 59.13 USD | €21.04B 24.29B USD | 16.09 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€230.00 265.5 USD |
+2.04
|
€20.93B 24.16B USD | €120.00 138.52 USD | €230.00 265.5 USD | €230.00 265.5 USD | €20.93B 24.16B USD | 28.89 | €7.96 9.19 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€193.60 223.48 USD |
-3.1
|
€20.80B 24.01B USD | €1.99K 2.29K USD | €192.80 222.56 USD | €200.50 231.44 USD | €20.80B 24.01B USD | 14.24 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€125.12 144.43 USD |
-5.38
|
€20.23B 23.36B USD | €1.58K 1.82K USD | €125.12 144.43 USD | €131.10 151.33 USD | €20.23B 23.36B USD | 0 | -€0.42 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€240.00 277.04 USD |
-0.79
|
€19.01B 21.94B USD | €937.00 1.08K USD | €239.50 276.46 USD | €244.60 282.35 USD | €19.01B 21.94B USD | 125.65 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.97 43.82 USD |
-0.94
|
€17.96B 20.73B USD | €803.00 926.93 USD | €37.97 43.82 USD | €38.65 44.61 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.84 104.86 USD |
-3.51
|
€15.08B 17.41B USD | €1.16K 1.34K USD | €90.62 104.61 USD | €93.02 107.38 USD | €15.08B 17.41B USD | 9.94 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}