Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghệ (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (26)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (12)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (15)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.04 195.13 USD |
-1.7
|
€4.09T 4.73T USD | €175.46K 202.53K USD | €166.68 192.4 USD | €170.20 196.47 USD | €4.09T 4.73T USD | 29.50 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.85 317.27 USD |
+0.13
|
€4.04T 4.66T USD | €38.81K 44.8K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.04T 4.66T USD | 37.91 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.70 396.74 USD |
+1.52
|
€2.55T 2.95T USD | €33.66K 38.86K USD | €340.00 392.47 USD | €346.00 399.4 USD | €2.55T 2.95T USD | 23.33 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.90 368.12 USD |
-2.58
|
€1.52T 1.75T USD | €13.46K 15.54K USD | €316.20 365 USD | €324.15 374.18 USD | €1.52T 1.75T USD | 60.51 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€793.90 916.43 USD |
-9.74
|
€896.63B 1.04T USD | €34.58K 39.92K USD | €780.50 900.96 USD | €830.40 958.56 USD | €896.63B 1.04T USD | 20.41 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.05 516.05 USD |
-10.03
|
€728.96B 841.46B USD | €51.77K 59.76K USD | €440.55 508.54 USD | €474.30 547.5 USD | €728.96B 841.46B USD | 169.98 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€95.67 110.44 USD |
-12.61
|
€480.84B 555.05B USD | €81.65K 94.26K USD | €94.92 109.57 USD | €104.44 120.56 USD | €480.84B 555.05B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.38 113.56 USD |
-2.21
|
€387.76B 447.6B USD | €3.90K 4.5K USD | €97.84 112.94 USD | €99.88 115.29 USD | €387.76B 447.6B USD | 37.26 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.18 139.88 USD |
-3.15
|
€349.06B 402.93B USD | €25.27K 29.16K USD | €120.50 139.1 USD | €128.00 147.75 USD | €349.06B 402.93B USD | 23.66 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€118.62 136.93 USD |
+2.05
|
€284.37B 328.26B USD | €39.96K 46.12K USD | €115.50 133.33 USD | €118.78 137.11 USD | €284.37B 328.26B USD | 152.07 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.80 350.69 USD |
-3.62
|
€247.60B 285.81B USD | €6.82K 7.87K USD | €301.35 347.86 USD | €320.00 369.39 USD | €247.60B 285.81B USD | 300.79 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.20 411.17 USD |
-2.17
|
€230.16B 265.68B USD | €2.59K 2.98K USD | €346.70 400.21 USD | €364.00 420.18 USD | €230.16B 265.68B USD | 32.29 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€198.28 228.88 USD |
-11.48
|
€173.60B 200.4B USD | €23.63K 27.28K USD | €195.28 225.42 USD | €211.85 244.55 USD | €173.60B 200.4B USD | 77.75 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.00 159.3 USD |
-5.66
|
€169.77B 195.97B USD | €4.02K 4.64K USD | €137.10 158.26 USD | €144.72 167.06 USD | €169.77B 195.97B USD | 45.09 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€143.90 166.11 USD |
+2.74
|
€168.01B 193.94B USD | €2.30M 2.66M USD | €142.00 163.92 USD | €145.10 167.49 USD | €168.01B 193.94B USD | 23.02 | €6.25 7.21 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.90 182.27 USD |
-3.43
|
€166.43B 192.11B USD | €5.49K 6.33K USD | €156.92 181.14 USD | €162.06 187.07 USD | €166.43B 192.11B USD | 19.35 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€460.45 531.51 USD |
-9.48
|
€158.71B 183.2B USD | €12.66K 14.61K USD | €446.45 515.35 USD | €487.95 563.26 USD | €158.71B 183.2B USD | 31.43 | €14.65 16.91 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.46 74.41 USD |
+0.7
|
€131.21B 151.47B USD | €5.52K 6.37K USD | €63.51 73.31 USD | €64.91 74.93 USD | €131.21B 151.47B USD | 18.20 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€149.40 172.46 USD |
+2.61
|
€122.36B 141.24B USD | €10.68K 12.32K USD | €145.70 168.19 USD | €149.50 172.57 USD | €122.36B 141.24B USD | 19.73 | €7.57 8.74 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€97.70 112.78 USD |
+3.17
|
€100.76B 116.31B USD | €45.12K 52.08K USD | €94.80 109.43 USD | €98.18 113.33 USD | €100.76B 116.31B USD | 66.01 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.83 81.76 USD |
-8.26
|
€92.04B 106.25B USD | €5.73M 6.61M USD | €69.72 80.48 USD | €75.04 86.62 USD | €92.04B 106.25B USD | 86.37 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€199.68 230.5 USD |
+4.84
|
€79.37B 91.62B USD | €8.44K 9.74K USD | €189.50 218.75 USD | €199.68 230.5 USD | €79.37B 91.62B USD | 13.00 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.40 12 USD |
-5.84
|
€58.03B 66.99B USD | €932.40K 1.08M USD | €10.32 11.91 USD | €10.88 12.55 USD | €58.03B 66.99B USD | 74.25 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.38 67.39 USD |
-8.06
|
€51.89B 59.9B USD | €79.31K 91.54K USD | €58.38 67.39 USD | €61.30 70.76 USD | €51.89B 59.9B USD | 417.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.02 43.89 USD |
+0.08
|
€50.35B 58.12B USD | €3.19K 3.68K USD | €37.25 43 USD | €38.21 44.11 USD | €50.35B 58.12B USD | 40.44 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.52 10.99 USD |
-1.08
|
€31.46B 36.31B USD | €9.20K 10.62K USD | €9.50 10.97 USD | €9.71 11.21 USD | €31.46B 36.31B USD | 14.00 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.00 23.09 USD |
+1.19
|
€18.29B 21.11B USD | €1.93K 2.23K USD | €19.66 22.69 USD | €20.21 23.33 USD | €18.29B 21.11B USD | 8.43 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.45 67.47 USD |
+0.86
|
€6.75B 7.79B USD | €216.65K 250.09K USD | €57.65 66.55 USD | €60.30 69.61 USD | €6.75B 7.79B USD | 29.07 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.49 42.12 USD |
-8.24
|
€4.81B 5.55B USD | €4.34K 5.01K USD | €36.49 42.12 USD | €39.33 45.4 USD | €4.81B 5.55B USD | 40.99 | €0.89 1.03 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€160.40 185.16 USD |
-6.96
|
€2.76B 3.19B USD | €42.18K 48.69K USD | €160.20 184.92 USD | €169.60 195.78 USD | €2.76B 3.19B USD | 25.33 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.90 93.39 USD |
-11.83
|
€2.43B 2.8B USD | €226.60K 261.57K USD | €80.85 93.33 USD | €88.50 102.16 USD | €2.43B 2.8B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.86 43.7 USD |
-13.32
|
€2.17B 2.5B USD | €510.43K 589.21K USD | €37.66 43.47 USD | €41.56 47.97 USD | €2.17B 2.5B USD | 28.46 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.85 61.01 USD |
-8.56
|
€1.83B 2.12B USD | €169.99K 196.22K USD | €52.85 61.01 USD | €57.65 66.55 USD | €1.83B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.65 88.48 USD |
-12.35
|
€1.47B 1.69B USD | €271.16K 313.01K USD | €76.05 87.79 USD | €84.30 97.31 USD | €1.47B 1.69B USD | 41.43 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €3.64K 4.2K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.60 84.96 USD |
+1.66
|
€1.17B 1.35B USD | €13.78K 15.91K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.35B USD | 24.21 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
+2.39
|
€952.95M 1.1B USD | €218.19K 251.87K USD | €75.30 86.92 USD | €77.10 89 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.30 6.11 USD |
-1.03
|
€831.14M 959.41M USD | €575.35K 664.15K USD | €5.30 6.11 USD | €5.49 6.33 USD | €831.14M 959.41M USD | 6.78 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.70 28.51 USD |
-10.34
|
€759.55M 876.77M USD | €55.20K 63.72K USD | €24.45 28.22 USD | €27.25 31.46 USD | €759.55M 876.77M USD | 38.59 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€24.20 27.93 USD |
+0.62
|
€695.50M 802.84M USD | €38.91K 44.91K USD | €23.95 27.65 USD | €24.50 28.28 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.15 42.88 USD |
0
|
€604.35M 697.62M USD | €3.70K 4.27K USD | €37.05 42.77 USD | €37.45 43.23 USD | €604.35M 697.62M USD | 18.48 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.29 9.57 USD |
+3.11
|
€532.19M 614.33M USD | €35.86K 41.39K USD | €7.80 9 USD | €8.61 9.94 USD | €532.19M 614.33M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€531.75M 613.82M USD | €22.28K 25.72K USD | €20.45 23.61 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
+0.11
|
€470.24M 542.82M USD | €4.76K 5.49K USD | €46.90 54.14 USD | €47.90 55.29 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
-1.83
|
€370.98M 428.24M USD | €8.47K 9.78K USD | €21.50 24.82 USD | €22.00 25.4 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
-0.38
|
€338.94M 391.25M USD | €3.63K 4.19K USD | €52.50 60.6 USD | €54.20 62.56 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.82K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€183.50M 211.82M USD | €2.90K 3.35K USD | €16.05 18.53 USD | €16.35 18.87 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.60 16.85 USD |
+1.74
|
€154.57M 178.43M USD | €6.92K 7.99K USD | €14.10 16.28 USD | €14.70 16.97 USD | €154.57M 178.43M USD | 15.05 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.98 USD |
+2.08
|
€138.67M 160.08M USD | €26.80K 30.94K USD | €1.68 1.94 USD | €1.74 2 USD | €138.67M 160.08M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
0
|
€135.45M 156.35M USD | €4.79K 5.52K USD | €12.85 14.83 USD | €13.05 15.06 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-4.13
|
€106.74M 123.22M USD | €18.41K 21.25K USD | €16.25 18.76 USD | €17.60 20.32 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
-1.08
|
€73.42M 84.75M USD | €7.86K 9.08K USD | €9.20 10.62 USD | €9.43 10.89 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.76 8.96 USD |
-8.06
|
€64.93M 74.96M USD | €23.57K 27.2K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.93M 74.96M USD | 10.34 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.17 2.5 USD |
-1.36
|
€57.69M 66.59M USD | €7.10K 8.19K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.69M 66.59M USD | 19.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.18 5.98 USD |
-4.43
|
€46.02M 53.13M USD | €1.69K 1.95K USD | €5.18 5.98 USD | €5.42 6.26 USD | €46.02M 53.13M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.78 10.14 USD |
-9.3
|
€39.66M 45.78M USD | €18.72K 21.61K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.66M 45.78M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.80 2.07 USD |
+10.8
|
€34.03M 39.28M USD | €7.63K 8.8K USD | €1.70 1.96 USD | €1.96 2.26 USD | €34.03M 39.28M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €46.35K 53.5K USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-2.06
|
€3.47M 4M USD | €1.72K 1.99K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.47M 4M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€469.25 541.67 USD |
-10.69
|
€372.57B 430.07B USD | €8.77K 10.13K USD | €463.00 534.46 USD | €503.40 581.09 USD | €372.57B 430.07B USD | 50.18 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€187.50 216.44 USD |
-10.14
|
€244.93B 282.73B USD | €6.02K 6.95K USD | €184.58 213.07 USD | €198.36 228.97 USD | €244.93B 282.73B USD | 60.28 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.75 291.76 USD |
-4.95
|
€230.03B 265.53B USD | €598.00 690.29 USD | €251.05 289.8 USD | €261.40 301.74 USD | €230.03B 265.53B USD | 49.26 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€327.30 377.81 USD |
-4.58
|
€159.42B 184.03B USD | €1.25K 1.44K USD | €326.90 377.35 USD | €331.80 383.01 USD | €159.42B 184.03B USD | 55.47 | €5.90 6.81 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€159.68 184.32 USD |
-8.62
|
€137.43B 158.64B USD | €4.73K 5.46K USD | €157.14 181.39 USD | €166.62 192.34 USD | €137.43B 158.64B USD | 87.25 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.50 373.43 USD |
-1.69
|
€89.23B 103B USD | €154.00 177.77 USD | €321.50 371.12 USD | €331.25 382.37 USD | €89.23B 103B USD | 86.26 | €3.75 4.33 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€216.20 249.57 USD |
+2.78
|
€86.42B 99.76B USD | €581.00 670.67 USD | €209.85 242.24 USD | €216.30 249.68 USD | €86.42B 99.76B USD | 22.95 | €9.42 10.87 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€231.50 267.23 USD |
+1.98
|
€82.40B 95.12B USD | €265.00 305.9 USD | €224.00 258.57 USD | €231.50 267.23 USD | €82.40B 95.12B USD | 680.88 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€235.50 271.85 USD |
+1.51
|
€81.62B 94.22B USD | €1.51K 1.74K USD | €230.00 265.5 USD | €236.00 272.42 USD | €81.62B 94.22B USD | 0 | -€3.09 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€388.50 448.46 USD |
+0.39
|
€74.39B 85.87B USD | €207.00 238.95 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.39B 85.87B USD | 101.43 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€246.55 284.6 USD |
+5.27
|
€67.44B 77.85B USD | €1.00K 1.16K USD | €239.00 275.89 USD | €247.50 285.7 USD | €67.44B 77.85B USD | 17.12 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
+6.36
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€363.40 419.49 USD |
-5.76
|
€51.44B 59.38B USD | €1.01K 1.17K USD | €354.30 408.98 USD | €374.50 432.3 USD | €51.44B 59.38B USD | 138.70 | €2.62 3.02 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€609.20 703.22 USD |
-5.86
|
€47.40B 54.71B USD | €1.69K 1.95K USD | €599.90 692.49 USD | €639.00 737.62 USD | €47.40B 54.71B USD | 122.32 | €4.98 5.75 USD | ||
|
ASM International NV
AVS.DE
DE
|
€896.80 1035.21 USD |
-7.14
|
€43.84B 50.61B USD | €214.00 247.03 USD | €896.80 1035.21 USD | €919.00 1060.83 USD | €43.84B 50.61B USD | 44.41 | €20.19 23.31 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.15 78.67 USD |
-1.02
|
€40.56B 46.82B USD | €604.00 697.22 USD | €67.90 78.38 USD | €70.00 80.8 USD | €40.56B 46.82B USD | 60.84 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€187.24 216.14 USD |
+3.41
|
€39.53B 45.64B USD | €471.00 543.69 USD | €181.72 209.77 USD | €187.24 216.14 USD | €39.53B 45.64B USD | 31.15 | €6.01 6.94 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
-1.54
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€77.80 89.81 USD |
-7.87
|
€30.28B 34.95B USD | €1.21K 1.39K USD | €77.80 89.81 USD | €80.78 93.25 USD | €30.28B 34.95B USD | 65.37 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€856.60 988.8 USD |
-1.4
|
€27.01B 31.18B USD | €480.00 554.08 USD | €854.80 986.73 USD | €879.90 1015.7 USD | €27.01B 31.18B USD | 25.47 | €33.62 38.81 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€133.42 154.01 USD |
-2.18
|
€26.14B 30.17B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.14B 30.17B USD | 23.91 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €3.50K 4.04K USD | €46.80 54.02 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.98 60 USD |
+1.09
|
€22.28B 25.72B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.97 87.69 USD |
+1.06
|
€22.28B 25.71B USD | €170.00 196.24 USD | €75.97 87.69 USD | €75.97 87.69 USD | €22.28B 25.71B USD | 12.74 | €5.96 6.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.80 230.64 USD |
-4.17
|
€21.47B 24.78B USD | €494.00 570.24 USD | €199.00 229.71 USD | €210.50 242.99 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€132.24 152.65 USD |
+1.05
|
€21.38B 24.68B USD | €1.10K 1.27K USD | €129.74 149.76 USD | €134.08 154.77 USD | €21.38B 24.68B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
+0.31
|
€20.51B 23.68B USD | €45.00 51.95 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€241.90 279.23 USD |
-6.49
|
€19.16B 22.11B USD | €2.06K 2.38K USD | €238.60 275.42 USD | €250.00 288.58 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.33 44.24 USD |
+3.99
|
€18.13B 20.93B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.33 44.24 USD | €18.13B 20.93B USD | 9.46 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}