Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (5)
- Trung Quốc (19)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (1)
- Đức (43)
- Hồng Kông (10)
- Ấn Độ (11)
- Indonesia (1)
- Israel (3)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (2)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Công nghệ (175)
- {{item.name}}
- Tất cả các khối
- Công nghệ (175)
Năng lượng mặt trời (175)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $257.61 — |
+0.13
|
$27.64B — | $1.91M — | $255.12 — | $264.00 — | $27.64B — | 19.75 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.85 3.04 USD |
+0.05
|
CN¥98.37B 13.68B USD | CN¥38.08M 5.3M USD | CN¥21.54 2.99 USD | CN¥21.94 3.05 USD | CN¥98.37B 13.68B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.98 2.36 USD |
-0.29
|
CN¥39.78B 5.53B USD | CN¥28.00M 3.89M USD | CN¥16.72 2.32 USD | CN¥17.10 2.38 USD | CN¥39.78B 5.53B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.43 1.59 USD |
+0.7
|
CN¥37.83B 5.26B USD | CN¥31.11M 4.32M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥37.83B 5.26B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.86 2.21 USD |
+0.7
|
CN¥36.95B 5.14B USD | CN¥7.78M 1.08M USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥36.95B 5.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
-0.86
|
HK$37.61B 4.81B USD | HK$245.12M 31.34M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $31.25 — |
+1.59
|
$4.09B — | $10.64M — | $30.35 — | $32.71 — | $4.09B — | 21.40 | $1.46 — | ||
| Sunrun RUN | $17.58 — |
-4.2
|
$4.08B — | $6.81M — | $17.35 — | $18.49 — | $4.08B — | 0 | -$11.33 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-0.34
|
€3.54B 3.87B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.54B 3.87B USD | 0 | €0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.14 1.83 USD |
-0.68
|
CN¥27.82B 3.87B USD | CN¥29.83M 4.15M USD | CN¥12.71 1.77 USD | CN¥13.16 1.83 USD | CN¥27.82B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.28 0.42 USD |
+0.92
|
HK$30.00B 3.84B USD | HK$40.36M 5.16M USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$30.00B 3.84B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.76 0.38 USD |
+9.96
|
CN¥16.15B 2.25B USD | CN¥271.66M 37.77M USD | CN¥2.48 0.34 USD | CN¥2.76 0.38 USD | CN¥16.15B 2.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $29.52 — |
-7.58
|
$1.77B — | $3.52M — | $29.40 — | $32.29 — | $1.77B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.78 1.5 USD |
+6.1
|
CN¥12.29B 1.71B USD | CN¥54.11M 7.52M USD | CN¥10.11 1.41 USD | CN¥10.91 1.52 USD | CN¥12.29B 1.71B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $23.84 — |
-3.6
|
$1.60B — | $2.19M — | $23.77 — | $25.45 — | $1.60B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.99 5.14 USD |
+0.85
|
CN¥10.82B 1.5B USD | CN¥4.97M 691.46K USD | CN¥36.36 5.06 USD | CN¥37.18 5.17 USD | CN¥10.82B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.00 38.26 USD |
-3.58
|
€1.24B 1.35B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 7.79 | €4.49 4.91 USD | ||
| XINTE ENERGY 1799.HK | HK$7.38 0.94 USD |
-0.94
|
HK$10.55B 1.35B USD | HK$781.20K 99.89K USD | HK$7.30 0.93 USD | HK$7.45 0.95 USD | HK$10.55B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| Shoals SHLS | $8.03 — |
+1.26
|
$1.34B — | $3.53M — | $7.80 — | $8.13 — | $1.34B — | 42.26 | $0.19 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.15 0.72 USD |
+2.19
|
CN¥9.65B 1.34B USD | CN¥16.90M 2.35M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.88 6.1 USD |
+1.27
|
CN¥9.61B 1.34B USD | CN¥2.45M 340.24K USD | CN¥43.26 6.02 USD | CN¥44.11 6.13 USD | CN¥9.61B 1.34B USD | 28.49 | CN¥1.54 0.21 USD | ||
| SMA Solar Technology AG S92.DE | €34.94 38.19 USD |
-3.8
|
€1.21B 1.33B USD | €142.41K 155.68K USD | €34.68 37.91 USD | €36.98 40.42 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding JKS | $24.22 — |
-2.34
|
$1.25B — | $476.24K — | $24.20 — | $25.12 — | $1.25B — | 0 | -$9.29 — | ||
| Array ARRY | $7.92 — |
-3.18
|
$1.21B — | $4.63M — | $7.82 — | $8.18 — | $1.21B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.68 1.35 USD |
+1.47
|
CN¥7.87B 1.09B USD | CN¥18.28M 2.54M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥7.87B 1.09B USD | 44.00 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.08 0.98 USD |
+2.76
|
CN¥7.71B 1.07B USD | CN¥36.98M 5.14M USD | CN¥6.84 0.95 USD | CN¥7.15 0.99 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥5.95B 827.14M USD | CN¥169.28M 23.54M USD | CN¥4.04 0.56 USD | CN¥4.30 0.6 USD | CN¥5.95B 827.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.24 6.43 USD |
+0.89
|
CN¥5.55B 771.52M USD | CN¥1.48M 205.55K USD | CN¥45.88 6.38 USD | CN¥47.20 6.56 USD | CN¥5.55B 771.52M USD | 118.56 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.10 0.57 USD |
+1.74
|
CN¥4.85B 674.81M USD | CN¥53.58M 7.45M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥4.85B 674.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.43 1.31 USD |
+1.4
|
CN¥4.72B 655.6M USD | CN¥7.37M 1.02M USD | CN¥9.28 1.29 USD | CN¥9.43 1.31 USD | CN¥4.72B 655.6M USD | 24.17 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹208.20 2.52 USD |
-5.73
|
₹48.67B 588.84M USD | ₹1.47M 17.76K USD | ₹207.10 2.51 USD | ₹221.01 2.67 USD | ₹48.67B 588.84M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.88 0.61 USD |
-1.71
|
MYR 2.71B 575.64M USD | MYR 250.20K 53.2K USD | MYR 2.87 0.61 USD | MYR 2.93 0.62 USD | MYR 2.71B 575.64M USD | 36.00 | MYR 0.08 0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.61 2.03 USD |
+4.51
|
CN¥3.99B 554.78M USD | CN¥13.93M 1.94M USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥3.99B 554.78M USD | 44.27 | CN¥0.33 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹100.40 1.21 USD |
-5.2
|
₹42.38B 512.67M USD | ₹648.84K 7.85K USD | ₹99.80 1.21 USD | ₹105.20 1.27 USD | ₹42.38B 512.67M USD | 21.22 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹100.00 1.21 USD |
-5.49
|
₹42.21B 510.63M USD | ₹3.08M 37.29K USD | ₹99.73 1.21 USD | ₹105.20 1.27 USD | ₹42.21B 510.63M USD | 21.09 | ₹4.74 0.06 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.26 1.36 USD |
+0.6
|
TRY 15.92B 499.95M USD | TRY 1.04M 32.74K USD | TRY 42.88 1.35 USD | TRY 43.88 1.38 USD | TRY 15.92B 499.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.24 0.2 USD |
-0.32
|
NT$10.15B 322.54M USD | NT$2.65M 84.17K USD | NT$6.19 0.2 USD | NT$6.32 0.2 USD | NT$10.15B 322.54M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.39 1.03 USD |
+3.5
|
CN¥1.98B 274.97M USD | CN¥9.90M 1.38M USD | CN¥7.08 0.98 USD | CN¥7.46 1.04 USD | CN¥1.98B 274.97M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.10 0.73 USD |
-1.07
|
NT$8.11B 257.57M USD | NT$10.84M 344.37K USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$8.11B 257.57M USD | 0 | -NT$1.55 -0.04 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
-1.32
|
MYR 1.06B 225.26M USD | MYR 64.40K 13.69K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| TSEC Corporation 6443.TW | NT$13.65 0.43 USD |
+4.6
|
NT$7.00B 222.42M USD | NT$5.42M 172.33K USD | NT$12.95 0.41 USD | NT$14.10 0.45 USD | NT$7.00B 222.42M USD | 0 | -NT$3.21 -0.1 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 7.01B 220.22M USD | TRY 4.25M 133.51K USD | TRY 8.47 0.27 USD | TRY 8.64 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.20 0.55 USD |
+1.47
|
NT$6.66B 211.53M USD | NT$1.88M 59.62K USD | NT$16.95 0.54 USD | NT$17.75 0.56 USD | NT$6.66B 211.53M USD | 46.48 | NT$0.37 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$6.56B 208.46M USD | NT$59.98K 1.91K USD | NT$70.90 2.25 USD | NT$72.50 2.3 USD | NT$6.56B 208.46M USD | 0 | -NT$12.24 -0.3 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.60 — |
-0.62
|
$154.70M — | $789.92K — | $1.55 — | $1.63 — | $154.70M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.96
|
€133.93M 146.41M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.32 — |
-4.41
|
$139.24M — | $55.14K — | $9.23 — | $9.77 — | $139.24M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.80 1.11 USD |
+0.29
|
NT$4.31B 136.88M USD | NT$319.01K 10.14K USD | NT$34.25 1.09 USD | NT$35.40 1.12 USD | NT$4.31B 136.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.20 0.42 USD |
+1.54
|
NT$2.97B 94.37M USD | NT$342.41K 10.88K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$2.97B 94.37M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.80 — |
+2.86
|
$92.38M — | $277.67K — | $1.77 — | $1.82 — | $92.38M — | 0 | -$0.18 — | ||
| Urja Global Limited URJA.NS | ₹11.52 0.14 USD |
-2.54
|
₹6.42B 77.66M USD | ₹399.27K 4.83K USD | ₹11.49 0.14 USD | ₹11.82 0.14 USD | ₹6.42B 77.66M USD | 384.00 | ₹0.03 0.0003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
-0.89
|
€70.42M 76.98M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$29.00K 3.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
-2.9
|
CA$78.35M 58.14M USD | CA$25.50K 18.92K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.65 0.66 USD |
0
|
NT$1.82B 57.8M USD | NT$64.00K 2.03K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.82B 57.8M USD | 0 | -NT$0.63 -0.02 USD | ||
| Maxeon Solar MAXN | $2.97 — |
-0.67
|
$50.29M — | $36.14K — | $2.93 — | $3.14 — | $50.29M — | 0.085 | $34.66 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.41 0.14 USD |
-1.53
|
SEK 476.35M 46.5M USD | SEK 724.76K 70.75K USD | SEK 1.38 0.14 USD | SEK 1.43 0.14 USD | SEK 476.35M 46.5M USD | 0 | -SEK 0.39 -0.03 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
0
|
HK$354.41M 45.32M USD | HK$97.40K 12.45K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.75 0.56 USD |
-0.84
|
NT$1.36B 43.14M USD | NT$141.72K 4.5K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.36B 43.14M USD | 0 | -NT$0.40 -0.01 USD | ||
| Beam Global BEEM | $1.90 — |
-4.04
|
$36.16M — | $158.97K — | $1.86 — | $1.99 — | $36.16M — | 0 | -$1.85 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
-2.35
|
HK$275.87M 35.27M USD | HK$3.61M 461.58K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$275.87M 35.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.50 — |
-6.02
|
$31.32M — | $170.99K — | $2.48 — | $2.65 — | $31.32M — | 0 | -$2.17 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.92 0.49 USD |
+0.26
|
PLN 115.22M 29.29M USD | PLN 9.19K 2.34K USD | PLN 1.87 0.48 USD | PLN 1.93 0.49 USD | PLN 115.22M 29.29M USD | 0 | -PLN 1.11 -0.2 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-8.2
|
A$42.78M 28.31M USD | A$976.57K 646.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.78M 28.31M USD | 0 | -A$0.05 -0.03 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.70 0.07 USD |
+4.03
|
NOK 195.03M 18.71M USD | NOK 347.43K 33.33K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 195.03M 18.71M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.72 0.09 USD |
+7.46
|
HK$120.12M 15.36M USD | HK$240.00K 30.69K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$120.12M 15.36M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.92
|
HK$116.59M 14.91M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 333.00K 9.37K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.33 0.36 USD |
0
|
€6.43M 7.03M USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €6.43M 7.03M USD | 0.29 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.93 — |
0
|
$6.71M — | $44.41K — | $1.84 — | $1.97 — | $6.71M — | 0 | -$2.61 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 15.10K 3.21K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+4.17
|
$4.26M — | $37.50K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
0
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.13M — | $27.07K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$73.39K 54.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$8.73K 6.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+200
|
CA$3.33M 2.47M USD | CA$420.21K 311.82K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar AACTF | $0.01 — |
+14.29
|
$2.24M — | $8.78K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.05 USD |
+11.39
|
CHF 1.42M 1.62M USD | CHF 391.93K 445.93K USD | CHF 0.04 0.04 USD | CHF 0.05 0.06 USD | CHF 1.42M 1.62M USD | 0 | -CHF 22.55 -25.6 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
-16.67
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $78.50K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,910.00 25.9 USD |
+0.6
|
ARS 40.19T 47.51B USD | ARS 2.39K 2.82 USD | ARS 21,270.00 25.14 USD | ARS 22,010.00 26.02 USD | ARS 40.19T 47.51B USD | 0.19 | ARS 113.04K 133.62 USD | ||
| First Solar, Inc. FSLR34.SA | R$712.64 144.44 USD |
+3.87
|
R$153.42B 31.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.42B 31.09B USD | 20.57 | R$34.63 7.02 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
0
|
MX$503.37B 29.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$503.37B 29.81B USD | 19.64 | MX$237.70 14.07 USD | ||
| First Solar, Inc. F3A.DE | €225.00 245.96 USD |
+1.79
|
€24.15B 26.4B USD | €204.00 223 USD | €219.85 240.33 USD | €225.55 246.56 USD | €24.15B 26.4B USD | 20.12 | €11.18 12.22 USD | ||
| First Solar, Inc. FSLR.VI | €224.60 245.52 USD |
+1.74
|
€24.12B 26.37B USD | €0.00 0 USD | €220.90 241.47 USD | €224.60 245.52 USD | €24.12B 26.37B USD | 20.12 | €11.16 12.2 USD | ||
| First Solar, Inc. F3A.F | €219.65 240.11 USD |
+0.14
|
€23.90B 26.13B USD | €10.00 10.93 USD | €219.65 240.11 USD | €219.65 240.11 USD | €23.90B 26.13B USD | 19.61 | €11.20 12.24 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
0
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
-2.74
|
MX$74.25B 4.4B USD | MX$27.00 1.6 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Enphase Energy, Inc. E0P.F | €27.76 30.35 USD |
+6.46
|
€3.63B 3.97B USD | €770.00 841.71 USD | €26.30 28.75 USD | €27.76 30.35 USD | €3.63B 3.97B USD | 22.20 | €1.25 1.37 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.04 16.44 USD |
-4.41
|
€3.49B 3.81B USD | €1.16K 1.27K USD | €15.04 16.44 USD | €15.64 17.1 USD | €3.49B 3.81B USD | 0 | -€9.73 -10.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}