Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (12)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (222)
- {{item.name}}
- Tất cả các khối
- Công nghệ (222)
Năng lượng mặt trời (222)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $192.98 — |
+0.72
|
$20.7B — | $8.44M — | $186.85 — | $198.87 — | $20.7B — | 16.39 | $11.77 — | |
| TONGWEI 600438.SS | $17.2 2.39 USD |
-3.32
|
$77.43B 10.77B USD | $52.04M 7.24M USD | $17.17 2.39 USD | $17.75 2.47 USD | $77.43B 10.77B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $48.27 — |
+5.79
|
$6.33B — | $8.09M — | $45.49 — | $48.73 — | $6.33B — | 44.28 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
-3.2
|
$32B 4.45B USD | $55.05M 7.65M USD | $9.67 1.34 USD | $9.94 1.38 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.81 1.92 USD |
-3.49
|
$30.1B 4.18B USD | $21.98M 3.06M USD | $13.77 1.91 USD | $14.25 1.98 USD | $30.1B 4.18B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $109.16M 13.96M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
-1.91
|
$23.33B 2.98B USD | $26.23M 3.35M USD | $2.56 0.33 USD | $2.62 0.33 USD | $23.33B 2.98B USD | 21.41 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.3
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66B 2.91B USD | 28.91 | $0.01 0.01 USD | |
| Sunrun RUN | $12.7 — |
+6.72
|
$2.9B — | $22.96M — | $11.51 — | $13.03 — | $2.9B — | 0 | -$12.21 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.27 1.57 USD |
-1.49
|
$20.6B 2.86B USD | $37.39M 5.2M USD | $11.1 1.54 USD | $11.46 1.59 USD | $20.6B 2.86B USD | 0 | -$3.02 -0.4 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.31 0.32 USD |
-2.94
|
$13.51B 1.88B USD | $153.92M 21.4M USD | $2.29 0.32 USD | $2.38 0.33 USD | $13.51B 1.88B USD | 0 | -$0.03 -0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.22 1.42 USD |
-3.68
|
$11.65B 1.62B USD | $44.39M 6.17M USD | $10.16 1.41 USD | $10.58 1.47 USD | $11.65B 1.62B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $49.43 6.87 USD |
-2.31
|
$10.8B 1.5B USD | $2.57M 357.55K USD | $49.3 6.85 USD | $50.48 7.02 USD | $10.8B 1.5B USD | 19.93 | $2.48 0.34 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.5 5.63 USD |
-3.39
|
$10.65B 1.48B USD | $6.34M 881.53K USD | $40.5 5.63 USD | $41.73 5.8 USD | $10.65B 1.48B USD | 0 | -$3.15 -0.4 USD | |
| Array ARRY | $8.31 — |
+0.73
|
$1.27B — | $10.87M — | $7.98 — | $8.45 — | $1.27B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.01 1.39 USD |
-2.34
|
$8.14B 1.13B USD | $18.35M 2.55M USD | $10 1.39 USD | $10.25 1.43 USD | $8.14B 1.13B USD | 37.07 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.17 — |
+0.37
|
$1.08B — | $0 — | $19.17 — | $19.17 — | $1.08B — | 2.18 | $8.78 — | |
| SolarEdge SEDG | $17.93 — |
-1.21
|
$1.06B — | $5.11M — | $17.08 — | $18.52 — | $1.06B — | 0 | -$30.59 — | |
| Shoals SHLS | $6.11 — |
+1.33
|
$1.02B — | $11M — | $5.82 — | $6.28 — | $1.02B — | 55.54 | $0.11 — | |
| JinkoSolar Holding JKS | $19.45 — |
+0.41
|
$1B — | $943.33K — | $18.68 — | $19.65 — | $1B — | 0 | -$5 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.75 0.52 USD |
-2.09
|
$7.03B 976.8M USD | $11.58M 1.61M USD | $3.74 0.52 USD | $3.82 0.53 USD | $7.03B 976.8M USD | 0 | -$0.42 -0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $295.25 3.57 USD |
+1.81
|
$68.94B 834.05M USD | $2.01M 24.3K USD | $286.35 3.46 USD | $297.9 3.6 USD | $68.94B 834.05M USD | 84.84 | $3.48 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.49 0.76 USD |
-2.83
|
$5.98B 831.77M USD | $20.12M 2.8M USD | $5.47 0.76 USD | $5.63 0.78 USD | $5.98B 831.77M USD | 0 | -$0.75 -0.1 USD | |
| XINTE ENERGY 1799.HK | $4.54 0.58 USD |
-5.02
|
$6.49B 830.11M USD | $1.27M 162.79K USD | $4.53 0.58 USD | $4.69 0.6 USD | $6.49B 830.11M USD | 0 | -$2.95 -0.3 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.06 23.02 USD |
+0.1
|
$743.49M 812.73M USD | $443 484.26 USD | $20.8 22.74 USD | $21.08 23.04 USD | $743.49M 812.73M USD | 4.69 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $21.26 23.24 USD |
+0.47
|
$737.72M 806.43M USD | $18.68K 20.42K USD | $20.76 22.69 USD | $21.34 23.33 USD | $737.72M 806.43M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $10.11 — |
-0.39
|
$676.98M — | $2.04M — | $9.83 — | $10.43 — | $676.98M — | 18.72 | $0.54 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.15 0.44 USD |
-1.56
|
$4.45B 618.88M USD | $16.77M 2.33M USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.45B 618.88M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.34 1.16 USD |
-1.53
|
$4.17B 579.82M USD | $6.16M 855.84K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.17B 579.82M USD | 21.38 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.89 4.3 USD |
+0.88
|
$3.71B 515.41M USD | $2.91M 404.06K USD | $30.28 4.21 USD | $31.29 4.35 USD | $3.71B 515.41M USD | 64.35 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
-1.35
|
$3.46B 480.6M USD | $24.11M 3.35M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.97 1.66 USD |
-0.17
|
$3.28B 455.7M USD | $7.01M 975.35K USD | $11.97 1.66 USD | $12.4 1.72 USD | $3.28B 455.7M USD | 29.19 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.04 0.26 USD |
-2.31
|
$13.08B 415.59M USD | $3.3M 104.87K USD | $8.01 0.25 USD | $8.25 0.26 USD | $13.08B 415.59M USD | 0 | -$1.31 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.91 4.27 USD |
-2.38
|
$272.62M 298.01M USD | $8.18K 8.95K USD | $3.91 4.27 USD | $4.08 4.46 USD | $272.62M 298.01M USD | 0 | -$0.58 -0.6 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.27 1.29 USD |
+1.09
|
$2B 278.41M USD | $9.28M 1.29M USD | $9.11 1.27 USD | $9.4 1.31 USD | $2B 278.41M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.7 0.36 USD |
0
|
$1.28B 272.64M USD | $3.4M 721.88K USD | $1.69 0.36 USD | $1.71 0.36 USD | $1.28B 272.64M USD | 34.00 | $0.05 0.01 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
-2.56
|
$7.79B 247.67M USD | $3.45M 109.55K USD | $15.15 0.48 USD | $15.6 0.5 USD | $7.79B 247.67M USD | 0 | -$1.44 -0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.65 0.92 USD |
+1.53
|
$1.78B 247.43M USD | $10.75M 1.49M USD | $6.54 0.91 USD | $6.88 0.96 USD | $1.78B 247.43M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
-1.56
|
$7.32B 232.44M USD | $1.14M 36.26K USD | $18.85 0.6 USD | $19.3 0.61 USD | $7.32B 232.44M USD | 30.98 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.4 2.05 USD |
-1.08
|
$5.92B 188.02M USD | $153.33K 4.87K USD | $64.3 2.04 USD | $65.3 2.07 USD | $5.92B 188.02M USD | 0 | -$7.11 -0.2 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.17 USD |
-1.44
|
$161.6M 176.65M USD | $2.46K 2.68K USD | $1.99 2.17 USD | $2.02 2.2 USD | $161.6M 176.65M USD | 198.59 | $0.01 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.25 0.27 USD |
+0.81
|
$812.71M 172.81M USD | $593.5K 126.2K USD | $1.23 0.26 USD | $1.26 0.27 USD | $812.71M 172.81M USD | 41.66 | $0.03 0.006 USD | |
| Complete Solaria SPWR | $1.91 — |
-4.02
|
$153.12M — | $888.77K — | $1.84 — | $1.99 — | $153.12M — | 0 | -$1.19 — | |
| ANJI Technology Co., Ltd. 6477.TW | $31.1 0.99 USD |
-0.8
|
$3.85B 122.33M USD | $353.31K 11.23K USD | $30.85 0.98 USD | $31.4 1 USD | $3.85B 122.33M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $1.8M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Urja Global Limited URJA.NS | $15.23 0.18 USD |
+1.53
|
$8.48B 102.6M USD | $1.18M 14.28K USD | $15.02 0.18 USD | $15.8 0.19 USD | $8.48B 102.6M USD | 761.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.33
|
$731.11M 93.48M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.59 — |
-0.62
|
$81.6M — | $77.47K — | $1.56 — | $1.62 — | $81.6M — | 0 | -$0.24 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.5 1.26 USD |
-0.75
|
$2.31B 73.56M USD | $142.05K 4.51K USD | $39.3 1.25 USD | $40.1 1.27 USD | $2.31B 73.56M USD | 18.28 | $2.16 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.25 0.33 USD |
-1.91
|
$2.31B 73.28M USD | $144.96K 4.61K USD | $10.2 0.32 USD | $10.5 0.33 USD | $2.31B 73.28M USD | 0 | -$2.07 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-1.18
|
$98.06M 72.76M USD | $9.8K 7.27K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $3.92 — |
-7.76
|
$66.24M — | $358.89K — | $3.86 — | $4.39 — | $66.24M — | 0 | -$96 — | |
| FTC Solar FTCI | $4.1 — |
+2.5
|
$53.59M — | $38.27K — | $3.89 — | $4.12 — | $53.59M — | 0 | -$3.71 — | |
| Meyer Burger Technology AG MBTN.SW | $1.44 1.64 USD |
0
|
$45.56M 51.84M USD | $1.91K 2.17K USD | $1.42 1.62 USD | $1.44 1.64 USD | $45.56M 51.84M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
+2.46
|
$366.75M 46.89M USD | $50.4K 6.44K USD | $2 0.26 USD | $2.03 0.26 USD | $366.75M 46.89M USD | 0 | -$2.31 -0.2 USD | |
| Sunex S.A. SNX.WA | $7.45 1.89 USD |
+1.78
|
$166.96M 42.44M USD | $385 97.86 USD | $7.32 1.86 USD | $7.46 1.9 USD | $166.96M 42.44M USD | 0 | -$0.58 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-1.86
|
$442.2M 42.42M USD | $1.63K 156.36 USD | $1.58 0.15 USD | $1.65 0.16 USD | $442.2M 42.42M USD | 0 | -$1.43 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $3.16 0.31 USD |
+4.64
|
$418M 40.8M USD | $75.23K 7.34K USD | $3.03 0.3 USD | $3.2 0.31 USD | $418M 40.8M USD | 0 | -$2.19 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $15.9 0.51 USD |
0
|
$1.22B 38.65M USD | $120.16K 3.82K USD | $15.85 0.5 USD | $16 0.51 USD | $1.22B 38.65M USD | 0 | -$0.02 -0.0006 USD | |
| VivoPower VVPR | $4.72 — |
-1.46
|
$36.06M — | $271.74K — | $4.4 — | $4.82 — | $36.06M — | 0 | -$12.6 — | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-0.93
|
$345.04M 33.68M USD | $84.66K 8.26K USD | $1.06 0.1 USD | $1.08 0.11 USD | $345.04M 33.68M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.8 4.27 USD |
-2.78
|
$124M 31.52M USD | $12.79K 3.25K USD | $16.48 4.19 USD | $17.3 4.4 USD | $124M 31.52M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $448.98K 297.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Beam Global BEEM | $1.96 — |
+0.51
|
$30.37M — | $125.22K — | $1.94 — | $2 — | $30.37M — | 0 | -$0.77 — | |
| SOLARGIGA 0757.HK | $0.07 0.0089 USD |
-1.41
|
$232.66M 29.75M USD | $1.46M 186.55K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $232.66M 29.75M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
-3.63
|
$27.35M — | $6.39M — | $0.2 — | $0.22 — | $27.35M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-0.13
|
$26.6M — | $700.76K — | $0.02999 — | $0.04 — | $26.6M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.7399 0.09 USD |
+7.25
|
$104.94M 13.42M USD | $4.13M 528.26K USD | $0.5699 0.07 USD | $0.75 0.1 USD | $104.94M 13.42M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $78.7K 2.21K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
0
|
$77.37M 9.89M USD | $350K 44.75K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $44.73K 48.9K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
-12.5
|
$44.23M 9.4M USD | $12.94M 2.75M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
+5
|
$8.11M 6.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.11M 6.02M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $4.26K 4.65K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.82 — |
+0.55
|
$3.12M — | $14.78K — | $1.79 — | $1.85 — | $3.12M — | 0 | -$10.38 — | |
| TGI Solar Power TSPG | $0.0015 — |
0
|
$2.56M — | $20K — | $0.001299 — | $0.001299 — | $2.56M — | 0 | $0 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008 — |
0
|
$2.31M — | $1K — | $0.007599 — | $0.007599 — | $2.31M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $75.41K 49.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$378.3K — | $5.64M — | $0.0002 — | $0.0002 — | $378.3K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $117.96K 128.95K USD | 0 | -$0.3 -0.3 USD | |
| SinglePoint SING | $0.008 — |
-11.11
|
$106.02K — | $5.5K — | $0.0074 — | $0.008999 — | $106.02K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $250K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $12,450 14.72 USD |
+0.61
|
$23.23T 27.46B USD | $23.36K 27.61 USD | $11,950 14.13 USD | $12,650 14.95 USD | $23.23T 27.46B USD | 0.15 | $79.45K 93.91 USD | |
| First Solar, Inc. FSLR.MX | $3,752 222.16 USD |
+0.27
|
$403.26B 23.88B USD | $2.98K 176.63 USD | $3,690 218.49 USD | $3,800 225.01 USD | $403.26B 23.88B USD | 16.42 | $228.5 13.53 USD | |
| First Solar, Inc. FSLR34.SA | $548.05 111.08 USD |
+0.53
|
$117.55B 23.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.55B 23.83B USD | 16.61 | $32.99 6.69 USD | |
| First Solar, Inc. F3A.DE | $170 185.83 USD |
-2.19
|
$18.56B 20.29B USD | $272 297.33 USD | $168.66 184.37 USD | $171.2 187.14 USD | $18.56B 20.29B USD | 16.15 | $10.52 11.5 USD | |
| First Solar, Inc. F3A.F | $170.92 186.84 USD |
+0.25
|
$18.55B 20.28B USD | $261 285.31 USD | $170.92 186.84 USD | $170.92 186.84 USD | $18.55B 20.28B USD | 16.24 | $10.52 11.5 USD | |
| First Solar, Inc. FSLR.VI | $169.6 185.4 USD |
-2.45
|
$18.19B 19.88B USD | $0 0 USD | $169.6 185.4 USD | $169.6 185.4 USD | $18.19B 19.88B USD | 15.98 | $10.61 11.6 USD | |
| Enphase Energy, Inc. ENPH.MX | $900.4 53.31 USD |
+3.08
|
$118.14B 7B USD | $73 4.32 USD | $892.4 52.84 USD | $907.4 53.73 USD | $118.14B 7B USD | 42.55 | $21.16 1.25 USD | |
| Enphase Energy, Inc. E0P.F | $42.65 46.62 USD |
+1.27
|
$5.73B 6.27B USD | $5 5.47 USD | $42.65 46.62 USD | $42.75 46.73 USD | $5.73B 6.27B USD | 43.96 | $0.97 1.06 USD | |
| Sunrun Inc. RUN.MX | $250 14.8 USD |
+8.23
|
$57.12B 3.38B USD | $2.48K 146.55 USD | $229 13.56 USD | $250 14.8 USD | $57.12B 3.38B USD | 0 | -$237 -14.03 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$3.23B — | $16.31K — | $0.13 — | $0.13 — | $3.23B — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}