$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (224)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $151.18
+4.5
$16.21B $4.96M $142.84 $153.48 $16.21B 12.83 $11.78
TONGWEI  600438.SS $15.4 2.14 USD
-0.52
$69.33B 9.64B USD $30.31M 4.21M USD $15.29 2.13 USD $15.67 2.18 USD $69.33B 9.64B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $38.38
+11.05
$5.04B $11.42M $34.35 $38.56 $5.04B 35.21 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.52 1.32 USD
-0.94
$31.51B 4.38B USD $45.17M 6.28M USD $9.47 1.32 USD $9.69 1.35 USD $31.51B 4.38B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.95 1.94 USD
-1.55
$30.4B 4.23B USD $14.21M 1.98M USD $13.89 1.93 USD $14.22 1.98 USD $30.4B 4.23B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.9 0.12 USD
+2.27
$25.2B 3.22B USD $74.58M 9.54M USD $0.88 0.11 USD $0.9 0.12 USD $25.2B 3.22B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.93 1.66 USD
-1.16
$21.8B 3.03B USD $15.24M 2.12M USD $11.89 1.65 USD $12.1 1.68 USD $21.8B 3.03B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.35 0.3 USD
-0.42
$21.33B 2.73B USD $24.69M 3.16M USD $2.34 0.3 USD $2.39 0.31 USD $21.33B 2.73B USD 19.58 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.25 0.28 USD
-3.39
$2.3B 2.51B USD $12.96K 14.17K USD $0.25 0.28 USD $0.26 0.28 USD $2.3B 2.51B USD 25.33 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.52 0.35 USD
-1.56
$14.74B 2.05B USD $114.69M 15.95M USD $2.5 0.35 USD $2.6 0.36 USD $14.74B 2.05B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.2
+15.38
$1.65B $41.14M $6.22 $7.55 $1.65B 0 -$12.21
RISEN   300118.SZ $9.11 1.27 USD
-0.76
$10.39B 1.44B USD $13.9M 1.93M USD $9.07 1.26 USD $9.22 1.28 USD $10.39B 1.44B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.06 6.54 USD
+1.23
$10.31B 1.43B USD $4.23M 588.07K USD $46.25 6.43 USD $47.77 6.64 USD $10.31B 1.43B USD 18.97 $2.48 0.34 USD
DRINDA  002865.SZ $37.12 5.16 USD
-0.27
$9.72B 1.35B USD $3.48M 484.55K USD $36.85 5.12 USD $37.5 5.21 USD $9.72B 1.35B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $18.93
+17.87
$1.12B $9.33M $16.16 $19.33 $1.12B 0 -$30.59
Solareast Holdings Co., Ltd.  603366.SS $9.8 1.36 USD
+0.1
$7.97B 1.11B USD $9.3M 1.29M USD $9.73 1.35 USD $9.88 1.37 USD $7.97B 1.11B USD 36.29 $0.27 0.04 USD
YCXN  300080.SZ $4.19 0.58 USD
-0.71
$7.85B 1.09B USD $13.16M 1.83M USD $4.18 0.58 USD $4.24 0.59 USD $7.85B 1.09B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $20.44
+1.29
$1.06B $746.78K $20.06 $20.83 $1.06B 0 -$5.01
Array  ARRY $6.37
-13.8
$971.72M $29.57M $5.91 $6.66 $971.72M 0 -$1.86
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $314.15 3.8 USD
+2.21
$73.35B 887.44M USD $1.49M 18.01K USD $309.8 3.75 USD $319.6 3.87 USD $73.35B 887.44M USD 89.75 $3.5 0.04 USD
XINTE ENERGY  1799.HK $4.81 0.62 USD
+1.26
$6.88B 879.48M USD $572.8K 73.24K USD $4.76 0.61 USD $4.83 0.62 USD $6.88B 879.48M USD 0 -$2.98 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.55 0.77 USD
-0.54
$6.05B 840.86M USD $8.52M 1.19M USD $5.53 0.77 USD $5.62 0.78 USD $6.05B 840.86M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5
+1.01
$835.88M $4.01M $4.79 $5.17 $835.88M 45.45 $0.11
Canadian Solar  CSIQ $10.61
+4.74
$710.58M $845.59K $10.25 $10.74 $710.58M 0 -$0.34
SMA Solar Technology AG  S92.F $18.73 20.47 USD
+4.64
$649.93M 710.46M USD $1.74K 1.9K USD $17.9 19.57 USD $18.8 20.55 USD $649.93M 710.46M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  0NIF.IL $18.32 20.02 USD
+2.86
$646.58M 706.8M USD $15 16.4 USD $0 0 USD $0 0 USD $646.58M 706.8M USD 4.07 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $18.36 20.07 USD
+3.2
$637.09M 696.43M USD $79.87K 87.3K USD $18.12 19.81 USD $18.67 20.41 USD $637.09M 696.43M USD 0 -$4.05 -4.4 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.19 0.44 USD
0
$4.51B 626.74M USD $11.19M 1.56M USD $3.17 0.44 USD $3.21 0.45 USD $4.51B 626.74M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $33.87 4.71 USD
-1.6
$4.06B 565.13M USD $1.74M 241.37K USD $33.4 4.64 USD $34.76 4.83 USD $4.06B 565.13M USD 70.56 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.02 1.12 USD
-0.12
$4.01B 557.57M USD $2.63M 365.43K USD $7.98 1.11 USD $8.07 1.12 USD $4.01B 557.57M USD 20.56 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.83 0.39 USD
-1.39
$3.35B 465.79M USD $11.9M 1.65M USD $2.81 0.39 USD $2.88 0.4 USD $3.35B 465.79M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.97 1.66 USD
-0.5
$3.28B 455.7M USD $2.31M 321.32K USD $11.94 1.66 USD $12.1 1.68 USD $3.28B 455.7M USD 29.19 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.52 1.74 USD
-4.28
$2.7B 376.02M USD $7.69M 1.07M USD $12.05 1.68 USD $13.59 1.89 USD $2.7B 376.02M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.62 0.21 USD
-1.19
$10.77B 342.19M USD $2.03M 64.45K USD $6.61 0.21 USD $6.73 0.21 USD $10.77B 342.19M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $2.01 0.43 USD
+8.65
$1.52B 323.22M USD $8.25M 1.76M USD $1.86 0.4 USD $2.02 0.43 USD $1.52B 323.22M USD 28.71 $0.07 0.01 USD
TSEC Corporation  6443.TW $14.8 0.47 USD
-0.34
$7.59B 241.16M USD $813.65K 25.85K USD $14.75 0.47 USD $15 0.48 USD $7.59B 241.16M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.2 0.86 USD
-0.32
$1.66B 230.69M USD $3.25M 452.25K USD $6.18 0.86 USD $6.34 0.88 USD $1.66B 230.69M USD 0 -$3.49 -0.4 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18 0.57 USD
+0.28
$6.97B 221.37M USD $791.22K 25.14K USD $17.95 0.57 USD $18.2 0.58 USD $6.97B 221.37M USD 29.50 $0.61 0.02 USD
SunHydrogen  HYSR $0.04
+36.68
$214.77M $24.41M $0.02999 $0.04 $214.77M 0 $0
Pekat Group Berhad  0233.KL $1.4 0.3 USD
+2.19
$902.96M 192M USD $1.24M 264.36K USD $1.35 0.29 USD $1.41 0.3 USD $902.96M 192M USD 28.00 $0.05 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.77 3.03 USD
+1.84
$175.25M 191.57M USD $324 354.18 USD $2.7 2.95 USD $2.77 3.03 USD $175.25M 191.57M USD 0 -$0.79 -0.8 USD
Giga Solar Materials Corp.  3691.TWO $64.2 2.04 USD
+0.47
$5.9B 187.44M USD $43.04K 1.37K USD $63.9 2.03 USD $65 2.07 USD $5.9B 187.44M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.75 1.91 USD
-5.91
$143.92M 157.33M USD $354.28K 387.27K USD $1.72 1.88 USD $1.86 2.04 USD $143.92M 157.33M USD 175.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.76
+7.32
$141.28M $956.7K $1.61 $1.79 $141.28M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.25 0.93 USD
-0.68
$3.62B 115.05M USD $67.86K 2.16K USD $29.25 0.93 USD $29.85 0.95 USD $3.62B 115.05M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.32 0.19 USD
+4.15
$8.55B 103.41M USD $2.77M 33.51K USD $14.95 0.18 USD $15.48 0.19 USD $8.55B 103.41M USD 766.00 $0.02 0.0002 USD
Emeren  SOL $1.88
0
$96.48M $584.62K $1.85 $1.88 $96.48M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.55 0.37 USD
+1.32
$2.6B 82.58M USD $414.46K 13.17K USD $11.25 0.36 USD $11.65 0.37 USD $2.6B 82.58M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
0
$642.88M 82.2M USD $178K 22.76K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.81 0.6 USD
+2.53
$94.72M 70.29M USD $828.33K 614.67K USD $0.77 0.57 USD $0.8199 0.61 USD $94.72M 70.29M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37 1.18 USD
+2.21
$2.17B 69.1M USD $67.75K 2.15K USD $36.2 1.15 USD $37.5 1.19 USD $2.17B 69.1M USD 17.12 $2.16 0.07 USD
FTC Solar  FTCI $4.54
+7.84
$59.4M $57.33K $4.27 $4.58 $59.4M 0 -$3.71
Maxeon Solar  MAXN $2.92
+10.61
$49.34M $228.99K $2.69 $2.98 $49.34M 0 -$96
Otovo ASA  OTOVO.OL $1.79 0.17 USD
+2.87
$500.42M 48M USD $263.92K 25.32K USD $1.71 0.16 USD $1.8 0.17 USD $500.42M 48M USD 0 -$1.47 -0.1 USD
VivoPower  VVPR $3.85
-2.78
$38.93M $597.51K $3.75 $4.17 $38.93M 0 -$12.6
Danen Technology Corporation  3686.TW $15.8 0.5 USD
-3.07
$1.21B 38.4M USD $73.71K 2.34K USD $15.75 0.5 USD $16 0.51 USD $1.21B 38.4M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.08 0.11 USD
+1.5
$364.35M 35.56M USD $373.16K 36.42K USD $1.07 0.1 USD $1.11 0.11 USD $364.35M 35.56M USD 0 -$0.64 -0.06 USD
ML System S.A.  MLS.WA $17.5 4.45 USD
+2.34
$129.17M 32.83M USD $73.95K 18.8K USD $17.1 4.35 USD $18.44 4.69 USD $129.17M 32.83M USD 0 -$8.87 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0084 USD
-1.49
$219.37M 28.05M USD $646K 82.6K USD $0.07 0.0083 USD $0.07 0.0088 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.02 0.2 USD
+2.02
$267.2M 26.08M USD $189.61K 18.51K USD $1.98 0.19 USD $2.1 0.2 USD $267.2M 26.08M USD 0 -$2.26 -0.2 USD
NewHydrogen  NEWH $0.02999
-4.35
$23.28M $3.03M $0.02999 $0.04 $23.28M 0 $0
ClearVue Technologies Limited  CPV.AX $0.13 0.09 USD
+4
$34.92M 23.11M USD $229.21K 151.7K USD $0.13 0.08 USD $0.14 0.09 USD $34.92M 23.11M USD 0 -$0.04 -0.02 USD
Beam Global  BEEM $1.49
+5.67
$22.99M $72.28K $1.41 $1.5 $22.99M 0 -$1.6
Falcon Power Co., Ltd.  1516.TW $15.85 0.5 USD
-0.31
$634.13M 20.15M USD $16.11K 512 USD $15.75 0.5 USD $15.85 0.5 USD $634.13M 20.15M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.07 0.0094 USD
+4.23
$78.43M 10.03M USD $100K 12.79K USD $0.07 0.0094 USD $0.07 0.0094 USD $78.43M 10.03M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.4 0.44 USD
0
$7.77M 8.5M USD $20.02K 21.88K USD $0.4 0.44 USD $0.4 0.44 USD $7.77M 8.5M USD 0 -$2.27 -2.4 USD
Prosperity Group International Limited  1421.HK $0.4099 0.05 USD
+5.13
$58.14M 7.43M USD $170K 21.74K USD $0.4 0.05 USD $0.44 0.06 USD $58.14M 7.43M USD 0 -$0.33 -0.04 USD
Solartron Public Company Limited  SOLAR.BK $0.2 0.0056 USD
0
$261.42M 7.36M USD $262.9K 7.4K USD $0.19 0.0053 USD $0.2099 0.0059 USD $261.42M 7.36M USD 0 -$0.08 -0.002 USD
China Technology Industry Group Limited  8111.HK $0.1 0.01 USD
-4.67
$47.02M 6.01M USD $2.73M 348.55K USD $0.1 0.01 USD $0.16 0.02 USD $47.02M 6.01M USD 0 -$0.11 -0.01 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
+33.33
$25.27M 5.37M USD $100 21.26 USD $0.02 0.0042 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Solar Alliance Energy  SAENF $0.02
+14.84
$5.25M $10K $0.02 $0.02 $5.25M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
+6.25
$6.56M 4.87M USD $2.84K 2.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.6
+2.3
$2.9M $14.1K $1.58 $1.63 $2.9M 0.038 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.01
0
$2.22M $200 $0.007499 $0.007499 $2.22M 0 -$0.01
TGI Solar Power  TSPG $0.001
0
$1.71M $10.1K $0.001 $0.001 $1.71M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $748.48K 555.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.007 0.0046 USD
-12.5
$2.41M 1.59M USD $133K 88.03K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
-25
$567.44K $64.87M $0.0002999 $0.0004 $567.44K 0 $0
SinglePoint  SING $0.006799
-5.56
$90.11K $108.21K $0.006799 $0.007599 $90.11K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,920 11.73 USD
+4.2
$18.87T 22.3B USD $7.31K 8.64 USD $9,540 11.28 USD $10,100 11.94 USD $18.87T 22.3B USD 0.12 $82.41K 97.42 USD
First Solar, Inc.  FSLR.MX $2,864.64 169.62 USD
+4.02
$310.51B 18.39B USD $4.25K 251.89 USD $2,784.67 164.89 USD $2,868 169.82 USD $310.51B 18.39B USD 12.65 $226.37 13.4 USD
First Solar, Inc.  FSLR34.SA $419.95 85.12 USD
+5.73
$90.57B 18.36B USD $0 0 USD $0 0 USD $0 0 USD $90.57B 18.36B USD 12.92 $32.49 6.59 USD
First Solar, Inc.  F3A.F $124.96 136.6 USD
+2.41
$13.82B 15.1B USD $16 17.49 USD $124.96 136.6 USD $124.96 136.6 USD $13.82B 15.1B USD 12.20 $10.24 11.19 USD
First Solar, Inc.  F3A.DE $125.58 137.28 USD
+1.05
$13.63B 14.9B USD $1.02K 1.11K USD $124 135.55 USD $127.38 139.24 USD $13.63B 14.9B USD 12.26 $10.24 11.19 USD
First Solar, Inc.  FSLR.VI $125.84 137.56 USD
+1.26
$13.5B 14.75B USD $0 0 USD $124.56 136.16 USD $126.08 137.82 USD $13.5B 14.75B USD 12.17 $10.34 11.3 USD
Enphase Energy, Inc.  ENPH.MX $725 42.93 USD
+8.65
$95.13B 5.63B USD $602 35.65 USD $672.5 39.82 USD $725 42.93 USD $95.13B 5.63B USD 34.60 $20.95 1.24 USD
Enphase Energy, Inc.  E0P.F $33.27 36.36 USD
+9.05
$4.36B 4.77B USD $447 488.63 USD $30.01 32.8 USD $33.27 36.36 USD $4.36B 4.77B USD 35.01 $0.95 1.04 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
+0.71
$2.69B 2.94B USD $9K 9.84K USD $0.08999 0.09 USD $0.08999 0.09 USD $2.69B 2.94B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.28
0
$2.73B $30K $0.44 $0.44 $2.73B 13.81 $0.02
Xinyi Solar  XISHY $6
+3.45
$2.72B $521 $6 $6 $2.72B 19.35 $0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây