Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (20)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (227)
Năng lượng mặt trời (227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $272.64 — |
+1.87
|
$29.26B — | $2.14M — | $268.06 — | $278.81 — | $29.26B — | 20.92 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.16 3.78 USD |
+1.91
|
CN¥122.27B 17B USD | CN¥230.59M 32.06M USD | CN¥26.41 3.67 USD | CN¥27.67 3.85 USD | CN¥122.27B 17B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.29 2.13 USD |
+4.23
|
CN¥50.61B 7.04B USD | CN¥165.46M 23.01M USD | CN¥14.62 2.03 USD | CN¥15.50 2.16 USD | CN¥50.61B 7.04B USD | 0 | -CN¥2.45 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.23 3.09 USD |
+0.09
|
CN¥48.45B 6.74B USD | CN¥102.84M 14.3M USD | CN¥22.09 3.07 USD | CN¥23.27 3.24 USD | CN¥48.45B 6.74B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.75 2.75 USD |
+1.18
|
CN¥42.69B 5.94B USD | CN¥44.07M 6.13M USD | CN¥19.42 2.7 USD | CN¥20.26 2.82 USD | CN¥42.69B 5.94B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.47 0.19 USD |
0
|
HK$44.09B 5.64B USD | HK$800.55M 102.36M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$44.09B 5.64B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.46 2.29 USD |
+0.61
|
CN¥34.85B 4.85B USD | CN¥70.66M 9.82M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥34.85B 4.85B USD | 0 | -CN¥1.65 -0.2 USD | |
| XINYI SOLAR 0968.HK | HK$4.00 0.51 USD |
+0.5
|
HK$36.59B 4.68B USD | HK$86.86M 11.11M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.59B 4.68B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.42M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| SolarEdge SEDG | $45.38 — |
+13.45
|
$2.71B — | $9.07M — | $41.02 — | $48.60 — | $2.71B — | 0 | -$9.63 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥15.74B 2.19B USD | CN¥158.33M 22.02M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | |
| Canadian Solar CSIQ | $32.40 — |
+13.8
|
$2.17B — | $11.32M — | $30.00 — | $33.30 — | $2.17B — | 0 | -$0.44 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.60 1.75 USD |
+1.45
|
CN¥14.36B 2B USD | CN¥118.23M 16.44M USD | CN¥12.38 1.72 USD | CN¥13.00 1.81 USD | CN¥14.36B 2B USD | 0 | -CN¥2.50 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.12 0.85 USD |
+11.68
|
CN¥11.47B 1.59B USD | CN¥213.70M 29.71M USD | CN¥5.46 0.76 USD | CN¥6.58 0.91 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.29 -0.04 USD | |
| XINTE ENERGY 1799.HK | HK$9.01 1.15 USD |
+4.04
|
HK$12.38B 1.58B USD | HK$6.66M 852.04K USD | HK$8.63 1.1 USD | HK$9.08 1.16 USD | HK$12.38B 1.58B USD | 0 | -HK$2.60 -0.3 USD | |
| Shoals SHLS | $9.39 — |
+3.41
|
$1.57B — | $5.11M — | $9.30 — | $9.99 — | $1.57B — | 49.42 | $0.19 — | |
| JinkoSolar Holding JKS | $29.66 — |
+5.18
|
$1.53B — | $953.66K — | $28.47 — | $29.98 — | $1.53B — | 0 | -$5.06 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.07 6.13 USD |
+1.94
|
CN¥11.01B 1.53B USD | CN¥14.43M 2.01M USD | CN¥43.18 6 USD | CN¥44.88 6.24 USD | CN¥11.01B 1.53B USD | 0 | -CN¥2.45 -0.3 USD | |
| Array ARRY | $9.17 — |
+7.38
|
$1.40B — | $8.48M — | $8.78 — | $9.58 — | $1.40B — | 0 | -$0.61 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.88 6.38 USD |
+1.1
|
CN¥10.05B 1.4B USD | CN¥6.02M 836.88K USD | CN¥45.32 6.3 USD | CN¥46.83 6.51 USD | CN¥10.05B 1.4B USD | 29.41 | CN¥1.56 0.22 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.85 1.37 USD |
+1.97
|
CN¥8.01B 1.11B USD | CN¥15.57M 2.16M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥8.01B 1.11B USD | 44.77 | CN¥0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.14 30.76 USD |
+1.48
|
€993.43M 1.09B USD | €116.03K 126.84K USD | €28.00 30.61 USD | €29.00 31.7 USD | €993.43M 1.09B USD | 6.26 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €27.98 30.59 USD |
+0.72
|
€970.91M 1.06B USD | €168.90K 184.63K USD | €27.86 30.45 USD | €29.00 31.7 USD | €970.91M 1.06B USD | 0 | -€5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.68 0.93 USD |
+1.37
|
CN¥7.28B 1.01B USD | CN¥39.89M 5.55M USD | CN¥6.57 0.91 USD | CN¥6.76 0.94 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥5.58B 776.06M USD | CN¥63.27M 8.8M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.65 0.65 USD |
+5.2
|
CN¥5.50B 765.33M USD | CN¥487.21M 67.74M USD | CN¥4.48 0.62 USD | CN¥4.86 0.68 USD | CN¥5.50B 765.33M USD | 0 | -CN¥1.47 -0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.96 1.52 USD |
+0.74
|
CN¥5.48B 761.97M USD | CN¥50.12M 6.97M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥5.48B 761.97M USD | 28.10 | CN¥0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.45 6.32 USD |
+0.31
|
CN¥5.45B 758.34M USD | CN¥3.08M 427.78K USD | CN¥44.88 6.24 USD | CN¥46.28 6.43 USD | CN¥5.45B 758.34M USD | 116.53 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.97 2.79 USD |
+0.48
|
₹53.94B 652.57M USD | ₹3.03M 36.64K USD | ₹230.15 2.78 USD | ₹241.90 2.93 USD | ₹53.94B 652.57M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.19 0.68 USD |
+0.95
|
MYR 2.99B 635.23M USD | MYR 4.99M 1.06M USD | MYR 3.15 0.67 USD | MYR 3.23 0.69 USD | MYR 2.99B 635.23M USD | 39.87 | MYR 0.08 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.60 2.03 USD |
-1.02
|
CN¥3.99B 554.4M USD | CN¥21.01M 2.92M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.99B 554.4M USD | 44.24 | CN¥0.33 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.02 1.35 USD |
-2.63
|
TRY 15.83B 497.18M USD | TRY 1.04M 32.57K USD | TRY 43.02 1.35 USD | TRY 44.44 1.4 USD | TRY 15.83B 497.18M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.36 1.44 USD |
-3.36
|
CN¥2.77B 385.47M USD | CN¥7.00M 973.12K USD | CN¥10.29 1.43 USD | CN¥10.75 1.49 USD | CN¥2.77B 385.47M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.68 0.21 USD |
-3.19
|
NT$10.87B 345.29M USD | NT$3.87M 122.93K USD | NT$6.65 0.21 USD | NT$6.90 0.22 USD | NT$10.87B 345.29M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
-1.2
|
MYR 1.18B 250.79M USD | MYR 495.00K 105.25K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.18B 250.79M USD | 27.50 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.69 0.27 USD |
-1.59
|
TRY 7.47B 234.58M USD | TRY 5.06M 158.77K USD | TRY 8.69 0.27 USD | TRY 8.84 0.28 USD | TRY 7.47B 234.58M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
-2.55
|
NT$7.05B 224.05M USD | NT$1.59M 50.41K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$7.05B 224.05M USD | 0 | -NT$1.91 -0.06 USD | |
| Gigastorage Corporation 2406.TW | NT$18.55 0.59 USD |
0
|
NT$6.51B 206.84M USD | NT$952.33K 30.26K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$6.51B 206.84M USD | 0 | -NT$1.55 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.15 0.51 USD |
-0.31
|
NT$6.27B 199.23M USD | NT$1.28M 40.7K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$6.27B 199.23M USD | 43.64 | NT$0.37 0.01 USD | |
| SunHydrogen HYSR | $0.04 — |
+14.75
|
$190.34M — | $6.50M — | $0.03 — | $0.04 — | $190.34M — | 0 | $0.00 — | |
| Giga Solar Materials Corp. 3691.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$5.98B 190.07M USD | NT$148.09K 4.71K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$5.98B 190.07M USD | 0 | -NT$12.94 -0.4 USD | |
| 7C Solarparken AG HRPK.DE | €1.71 1.87 USD |
+8.64
|
€139.32M 152.29M USD | €253.38K 276.98K USD | €1.59 1.74 USD | €1.71 1.87 USD | €139.32M 152.29M USD | 0 | -€0.05 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$37.25 1.18 USD |
+2.19
|
NT$4.61B 146.52M USD | NT$370.54K 11.77K USD | NT$36.05 1.15 USD | NT$37.25 1.18 USD | NT$4.61B 146.52M USD | 0 | -NT$0.45 -0.01 USD | |
| SunPower SPWR | $1.69 — |
+3.68
|
$146.09M — | $2.55M — | $1.64 — | $1.76 — | $146.09M — | 0 | -$0.94 — | |
| FTC Solar FTCI | $7.38 — |
-10.76
|
$109.78M — | $138.92K — | $7.34 — | $8.43 — | $109.78M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.46 1.6 USD |
-9.88
|
€92.63M 101.25M USD | €81.28K 88.85K USD | €1.42 1.55 USD | €1.62 1.77 USD | €92.63M 101.25M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
0
|
NT$3.06B 97.23M USD | NT$473.74K 15.05K USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.88 — |
-0.53
|
$96.48M — | $78.93K — | $1.87 — | $1.90 — | $96.48M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
-0.48
|
₹7.31B 88.42M USD | ₹612.24K 7.41K USD | ₹12.40 0.15 USD | ₹12.64 0.15 USD | ₹7.31B 88.42M USD | 415.33 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$1.10M 140.01K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.16 0.21 USD |
-4.64
|
SEK 754.72M 73.67M USD | SEK 846.26K 82.61K USD | SEK 2.15 0.21 USD | SEK 2.34 0.23 USD | SEK 754.72M 73.67M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
-2.08
|
NT$1.87B 59.34M USD | NT$36.20K 1.15K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.87B 59.34M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.45 — |
+2.37
|
$58.42M — | $88.97K — | $3.42 — | $3.70 — | $58.42M — | 0.099 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
-1.56
|
CA$73.67M 54.67M USD | CA$38.10K 28.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
+0.44
|
HK$403.78M 51.63M USD | HK$152.40K 19.49K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$403.78M 51.63M USD | 0 | -HK$4.18 -0.5 USD | |
| VivoPower VVPR | $3.59 — |
+11.84
|
$44.97M — | $342.44K — | $3.28 — | $3.64 — | $44.97M — | 0 | -$2.17 — | |
| Danen Technology Corporation 3686.TW | NT$19.40 0.62 USD |
-8.06
|
NT$1.34B 42.46M USD | NT$1.01M 32.04K USD | NT$19.00 0.6 USD | NT$20.95 0.67 USD | NT$1.34B 42.46M USD | 0 | -NT$0.20 -0.006 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
-1
|
HK$329.05M 42.07M USD | HK$6.17M 788.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$329.05M 42.07M USD | 0 | -HK$0.08 -0.01 USD | |
| Beam Global BEEM | $2.31 — |
+1.32
|
$40.74M — | $199.19K — | $2.26 — | $2.40 — | $40.74M — | 0 | -$1.52 — | |
| ClearVue CVUEF | $0.11 — |
+8.27
|
$35.39M — | $20.00K — | $0.11 — | $0.11 — | $35.39M — | 0 | -$0.03 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-2.24
|
SEK 339.45M 33.13M USD | SEK 7.77M 758.59K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 339.45M 33.13M USD | 0 | -SEK 1.17 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-6.06
|
A$47.36M 31.35M USD | A$418.44K 276.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | |
| Otovo ASA OTOVO.OL | NOK 0.86 0.08 USD |
+2.62
|
NOK 241.19M 23.14M USD | NOK 1.38M 132.64K USD | NOK 0.80 0.08 USD | NOK 0.94 0.09 USD | NOK 241.19M 23.14M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
-1.43
|
HK$148.39M 18.97M USD | HK$650.00K 83.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$148.39M 18.97M USD | 0 | -HK$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 379.07M 10.67M USD | THB 1.89M 53.11K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.46 0.06 USD |
+1.11
|
HK$75.91M 9.71M USD | HK$45.00K 5.75K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$75.91M 9.71M USD | 0 | -HK$0.16 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.36 0.39 USD |
+4.66
|
€7.34M 8.03M USD | €13.78K 15.06K USD | €0.33 0.36 USD | €0.36 0.39 USD | €7.34M 8.03M USD | 0.31 | €1.13 1.24 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 28.62M 6.09M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | |
| Ascent Solar ASTI | $1.70 — |
+4.94
|
$5.91M — | $130.86K — | $1.61 — | $1.77 — | $5.91M — | 0.19 | $8.75 — | |
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
+12.5
|
€4.76M 5.2M USD | €57.55K 62.91K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €4.76M 5.2M USD | 0 | -€1.48 -1.6 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+24.07
|
$5.19M — | $6.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0.00 — | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| China Technology Industry Group Limited 8111.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$29.50M 3.77M USD | HK$240.00K 30.69K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$29.50M 3.77M USD | 0 | -HK$0.06 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$60.25K 44.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-4.45
|
CHF 2.83M 3.22M USD | CHF 163.92K 186.51K USD | CHF 0.06 0.06 USD | CHF 0.07 0.08 USD | CHF 2.83M 3.22M USD | 0 | -CHF 22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| MPR Australia Limited MPR.AX | A$0.01 0.0052 USD |
0
|
A$2.75M 1.82M USD | A$100.25K 66.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | |
| Aurora Solar AACTF | $0.01 — |
-2.5
|
$1.73M — | $2.00 — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$6.65K 4.93K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$900.00K — | $19.50K — | $0.01 — | $0.01 — | $900.00K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $870.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €50.00 54.66 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 22,630.00 26.75 USD |
+4.48
|
ARS 43.53T 51.46B USD | ARS 2.27K 2.69 USD | ARS 21,910.00 25.9 USD | ARS 22,830.00 26.99 USD | ARS 43.53T 51.46B USD | 0.19 | ARS 113.42K 134.07 USD | |
| First Solar, Inc. FSLR.MX | MX$5,095.49 301.72 USD |
-0.87
|
MX$546.79B 32.38B USD | MX$300.00 17.76 USD | MX$4,937.51 292.36 USD | MX$5,095.49 301.72 USD | MX$546.79B 32.38B USD | 21.04 | MX$242.09 14.33 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
0
|
R$153.72B 31.16B USD | R$0.00 0 USD | R$684.73 138.78 USD | R$684.73 138.78 USD | R$153.72B 31.16B USD | 19.64 | R$34.85 7.06 USD | |
| First Solar, Inc. F3A.F | €236.20 258.2 USD |
+7.27
|
€26.55B 29.03B USD | €257.00 280.94 USD | €234.30 256.12 USD | €238.95 261.2 USD | €26.55B 29.03B USD | 20.95 | €11.27 12.32 USD | |
| First Solar, Inc. FSLR.VI | €233.25 254.97 USD |
+3.9
|
€25.72B 28.12B USD | €0.00 0 USD | €233.25 254.97 USD | €237.65 259.78 USD | €25.72B 28.12B USD | 20.56 | €11.34 12.4 USD | |
| First Solar, Inc. F3A.DE | €232.45 254.1 USD |
+3.87
|
€24.94B 27.27B USD | €1.28K 1.4K USD | €232.10 253.72 USD | €238.35 260.55 USD | €24.94B 27.27B USD | 20.58 | €11.29 12.34 USD | |
| Sunrun Inc. 3S9.F | €15.98 17.47 USD |
+10.1
|
€4.56B 4.98B USD | €1.63K 1.78K USD | €15.10 16.5 USD | €16.14 17.64 USD | €4.56B 4.98B USD | 0 | -€9.81 -10.7 USD | |
| Sunrun Inc. RUN.MX | MX$349.52 20.7 USD |
+12.03
|
MX$82.77B 4.9B USD | MX$2.80K 165.97 USD | MX$330.00 19.54 USD | MX$350.00 20.72 USD | MX$82.77B 4.9B USD | 0 | -MX$210.50 -12.4 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}