Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (20)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (227)
Năng lượng mặt trời (227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.52 — |
+1.28
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.54 | $13.02 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.10 3.49 USD |
-6.06
|
CN¥113.00B 15.71B USD | CN¥229.43M 31.9M USD | CN¥24.05 3.34 USD | CN¥26.60 3.7 USD | CN¥113.00B 15.71B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.03 1.95 USD |
-6.84
|
CN¥46.43B 6.46B USD | CN¥146.28M 20.34M USD | CN¥13.60 1.89 USD | CN¥14.97 2.08 USD | CN¥46.43B 6.46B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.68 2.88 USD |
-6.43
|
CN¥45.07B 6.27B USD | CN¥120.29M 16.72M USD | CN¥19.98 2.78 USD | CN¥22.07 3.07 USD | CN¥45.07B 6.27B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.59 2.58 USD |
-5.01
|
CN¥40.19B 5.59B USD | CN¥38.48M 5.35M USD | CN¥18.17 2.53 USD | CN¥19.57 2.72 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.32 0.17 USD |
-7.04
|
HK$41.38B 5.29B USD | HK$2.35B 300.92M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$41.38B 5.29B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.68 2.18 USD |
-6.5
|
CN¥33.20B 4.62B USD | CN¥82.19M 11.43M USD | CN¥15.25 2.12 USD | CN¥16.66 2.32 USD | CN¥33.20B 4.62B USD | 0 | -CN¥1.65 -0.2 USD | |
| Sunrun RUN | $19.44 — |
-1.57
|
$4.51B — | $8.98M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| XINYI SOLAR 0968.HK | HK$3.73 0.48 USD |
-4.85
|
HK$34.12B 4.36B USD | HK$106.33M 13.6M USD | HK$3.63 0.46 USD | HK$3.93 0.5 USD | HK$34.12B 4.36B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| Enphase Energy ENPH | $30.71 — |
-0.42
|
$4.02B — | $6.65M — | $30.42 — | $31.96 — | $4.02B — | 21.03 | $1.46 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
+5.74
|
CN¥18.31B 2.55B USD | CN¥1.22B 170.1M USD | CN¥3.03 0.42 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| SolarEdge SEDG | $42.51 — |
-4.9
|
$2.54B — | $3.04M — | $42.26 — | $45.89 — | $2.54B — | 0 | -$9.63 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.26 1.7 USD |
-3.84
|
CN¥13.98B 1.94B USD | CN¥110.59M 15.38M USD | CN¥11.93 1.66 USD | CN¥12.79 1.78 USD | CN¥13.98B 1.94B USD | 0 | -CN¥2.50 -0.3 USD | |
| Canadian Solar CSIQ | $28.46 — |
-4.5
|
$1.91B — | $8.02M — | $27.96 — | $31.80 — | $1.91B — | 0 | -$0.44 — | |
| XINTE ENERGY 1799.HK | HK$8.41 1.08 USD |
-6.03
|
HK$12.03B 1.54B USD | HK$4.21M 538.45K USD | HK$8.18 1.05 USD | HK$9.00 1.15 USD | HK$12.03B 1.54B USD | 0 | -HK$2.50 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.80 0.81 USD |
-2.85
|
CN¥10.87B 1.51B USD | CN¥89.78M 12.48M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.27 5.88 USD |
-4.19
|
CN¥10.78B 1.5B USD | CN¥15.22M 2.12M USD | CN¥41.39 5.76 USD | CN¥44.22 6.15 USD | CN¥10.78B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shoals SHLS | $8.93 — |
0
|
$1.49B — | $8.45M — | $8.19 — | $9.10 — | $1.49B — | 47.00 | $0.19 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.97 6.53 USD |
-1.84
|
CN¥10.29B 1.43B USD | CN¥8.41M 1.17M USD | CN¥45.45 6.32 USD | CN¥48.47 6.74 USD | CN¥10.29B 1.43B USD | 30.50 | CN¥1.54 0.21 USD | |
| JinkoSolar Holding JKS | $27.31 — |
-2.53
|
$1.41B — | $523.80K — | $26.90 — | $28.19 — | $1.41B — | 0 | -$5.06 — | |
| Array ARRY | $8.41 — |
-8.69
|
$1.28B — | $8.30M — | $8.36 — | $9.32 — | $1.28B — | 0 | -$0.61 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.37 1.16 USD |
+4.36
|
CN¥9.12B 1.27B USD | CN¥283.56M 39.43M USD | CN¥8.00 1.11 USD | CN¥9.06 1.26 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.88 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | €30.27 33.09 USD |
+2.13
|
€1.07B 1.17B USD | €1.79K 1.95K USD | €29.76 32.53 USD | €31.06 33.95 USD | €1.07B 1.17B USD | 6.74 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €30.52 33.36 USD |
+3.04
|
€1.06B 1.16B USD | €198.57K 217.06K USD | €29.76 32.53 USD | €31.12 34.02 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+0.6
|
CN¥8.13B 1.13B USD | CN¥25.01M 3.48M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.51 0.63 USD |
+3.68
|
CN¥6.37B 886.08M USD | CN¥334.30M 46.48M USD | CN¥4.41 0.61 USD | CN¥4.79 0.67 USD | CN¥6.37B 886.08M USD | 0 | -CN¥0.09 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.72 0.66 USD |
-7.81
|
CN¥5.59B 776.85M USD | CN¥401.65M 55.85M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥5.59B 776.85M USD | 0 | -CN¥1.47 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥44.76 6.22 USD |
-4.4
|
CN¥5.37B 746.83M USD | CN¥4.82M 670.21K USD | CN¥44.46 6.18 USD | CN¥49.21 6.84 USD | CN¥5.37B 746.83M USD | 114.76 | CN¥0.39 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.68 1.48 USD |
-3.61
|
CN¥5.34B 742.5M USD | CN¥31.72M 4.41M USD | CN¥10.54 1.47 USD | CN¥10.98 1.53 USD | CN¥5.34B 742.5M USD | 27.38 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹233.58 2.83 USD |
+1.32
|
₹54.55B 659.94M USD | ₹1.38M 16.64K USD | ₹229.66 2.78 USD | ₹235.20 2.85 USD | ₹54.55B 659.94M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.09 0.66 USD |
-3.13
|
MYR 2.90B 616.4M USD | MYR 1.64M 348.5K USD | MYR 3.09 0.66 USD | MYR 3.19 0.68 USD | MYR 2.90B 616.4M USD | 44.14 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.21 1.98 USD |
-4.76
|
CN¥3.88B 539.59M USD | CN¥20.79M 2.89M USD | CN¥14.13 1.96 USD | CN¥14.98 2.08 USD | CN¥3.88B 539.59M USD | 41.79 | CN¥0.34 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.56 1.31 USD |
0
|
TRY 16.24B 510.12M USD | TRY 804.25K 25.26K USD | TRY 41.24 1.3 USD | TRY 42.02 1.32 USD | TRY 16.24B 510.12M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.22 1.42 USD |
-2.67
|
CN¥2.73B 380.27M USD | CN¥6.47M 899.97K USD | CN¥10.18 1.42 USD | CN¥10.59 1.47 USD | CN¥2.73B 380.27M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.58 0.21 USD |
+1.23
|
NT$10.70B 340.12M USD | NT$2.68M 85.1K USD | NT$6.48 0.21 USD | NT$6.65 0.21 USD | NT$10.70B 340.12M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
+2.52
|
MYR 1.15B 244.79M USD | MYR 1.57M 334.15K USD | MYR 1.59 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 244.79M USD | 27.16 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-0.6
|
TRY 7.54B 236.94M USD | TRY 4.04M 126.82K USD | TRY 8.31 0.26 USD | TRY 8.53 0.27 USD | TRY 7.54B 236.94M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Gigastorage Corporation 2406.TW | NT$20.50 0.65 USD |
+4.59
|
NT$7.19B 228.58M USD | NT$6.30M 200.09K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$7.19B 228.58M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.60 0.43 USD |
+1.49
|
NT$6.97B 221.6M USD | NT$1.56M 49.58K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$6.97B 221.6M USD | 0 | -NT$3.21 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.45 0.52 USD |
+0.92
|
NT$6.37B 202.31M USD | NT$944.25K 30K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$6.37B 202.31M USD | 44.45 | NT$0.37 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$68.50 2.18 USD |
+2.7
|
NT$6.29B 199.99M USD | NT$163.14K 5.18K USD | NT$66.60 2.12 USD | NT$69.00 2.19 USD | NT$6.29B 199.99M USD | 0 | -NT$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.03 — |
-2.13
|
$174.57M — | $1.94M — | $0.03 — | $0.03 — | $174.57M — | 0 | $0.00 — | |
| FTC Solar FTCI | $11.10 — |
+49.8
|
$165.11M — | $5.43M — | $8.85 — | $11.40 — | $165.11M — | 0 | -$3.65 — | |
| SunPower SPWR | $1.72 — |
-6.01
|
$148.68M — | $1.48M — | $1.68 — | $1.86 — | $148.68M — | 0 | -$0.94 — | |
| 7C Solarparken AG HRPK.DE | €1.66 1.81 USD |
-0.36
|
€134.91M 147.47M USD | €75.38K 82.4K USD | €1.65 1.81 USD | €1.68 1.84 USD | €134.91M 147.47M USD | 0 | -€0.05 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.25 1.15 USD |
+0.69
|
NT$4.49B 142.59M USD | NT$447.11K 14.21K USD | NT$35.80 1.14 USD | NT$36.65 1.16 USD | NT$4.49B 142.59M USD | 0 | -NT$0.55 -0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.40 1.53 USD |
-1.96
|
€93.93M 102.67M USD | €246.43K 269.38K USD | €1.40 1.53 USD | €1.45 1.59 USD | €93.93M 102.67M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.80 0.44 USD |
+1.47
|
NT$3.10B 98.66M USD | NT$441.99K 14.04K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.10B 98.66M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.84 — |
-1.6
|
$94.43M — | $62.89K — | $1.84 — | $1.87 — | $94.43M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.38 0.15 USD |
-0.64
|
₹7.30B 88.28M USD | ₹917.40K 11.1K USD | ₹12.21 0.15 USD | ₹12.72 0.15 USD | ₹7.30B 88.28M USD | 412.66 | ₹0.03 0.0003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.30 0.22 USD |
+3.61
|
SEK 861.62M 84.11M USD | SEK 272.68K 26.62K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 861.62M 84.11M USD | 0 | -SEK 0.38 -0.03 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-3.7
|
HK$655.48M 83.81M USD | HK$1.20M 153.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$1.88B 59.76M USD | NT$122.07K 3.88K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$1.88B 59.76M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.50 — |
-0.57
|
$59.26M — | $31.99K — | $3.50 — | $3.68 — | $59.26M — | 0.10 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.36 0.3 USD |
0
|
HK$416.12M 53.21M USD | HK$80.10K 10.24K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | |
| Danen Technology Corporation 3686.TW | NT$19.35 0.61 USD |
0
|
NT$1.45B 46.18M USD | NT$369.30K 11.73K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.45B 46.18M USD | 0 | -NT$0.20 -0.006 USD | |
| VivoPower VVPR | $3.37 — |
+8.71
|
$42.22M — | $586.47K — | $3.05 — | $3.40 — | $42.22M — | 0 | -$2.17 — | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
-2.97
|
HK$325.73M 41.65M USD | HK$2.12M 271.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$325.73M 41.65M USD | 0 | -HK$0.08 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-2.07
|
SEK 340.03M 33.19M USD | SEK 10.27M 1M USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 340.03M 33.19M USD | 0 | -SEK 1.17 -0.1 USD | |
| Beam Global BEEM | $1.86 — |
-13.08
|
$32.81M — | $6.12M — | $1.72 — | $2.25 — | $32.81M — | 0 | -$1.52 — | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$148.45K 98.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Otovo ASA OTOVO.OL | NOK 0.83 0.08 USD |
-0.72
|
NOK 232.24M 22.28M USD | NOK 362.86K 34.81K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 232.24M 22.28M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
-0.72
|
HK$145.21M 18.57M USD | HK$521.00K 66.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.58 0.07 USD |
+16
|
HK$96.76M 12.37M USD | HK$4.00M 511.67K USD | HK$0.50 0.06 USD | HK$0.74 0.09 USD | HK$96.76M 12.37M USD | 0 | -HK$0.16 -0.02 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.08M 30.37K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| Profithol, S.A. SPH.MC | €0.35 0.38 USD |
-1.68
|
€6.90M 7.54M USD | €7.65K 8.36K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.90M 7.54M USD | 0.31 | €1.13 1.24 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
+62.9
|
HK$46.56M 5.95M USD | HK$4.98M 636.88K USD | HK$0.07 0.0083 USD | HK$0.11 0.01 USD | HK$46.56M 5.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Ascent Solar ASTI | $1.69 — |
+2.42
|
$5.88M — | $290.50K — | $1.58 — | $1.75 — | $5.88M — | 0.19 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
+11.11
|
$5.12M — | $189.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.07 0.08 USD |
+40
|
CHF 4.14M 4.71M USD | CHF 808.49K 919.89K USD | CHF 0.05 0.06 USD | CHF 0.07 0.08 USD | CHF 4.14M 4.71M USD | 0 | -CHF 22.55 -25.6 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 116.60K 24.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$118.34K 87.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+2.24
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$5.01K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.00M — | $2.00 — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | |
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$3.09K 2.05K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $27.04M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0043 USD |
-20
|
€94.37K 103.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.37K 103.16K USD | 0 | -€0.60 -0.6 USD | |
| SinglePoint SING | $0.00 — |
+100
|
$79.81K — | $59.90K — | $0.00 — | $0.00 — | $79.81K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 22,050.00 26.06 USD |
+1.8
|
ARS 40.98T 48.43B USD | ARS 2.90K 3.42 USD | ARS 21,300.00 25.18 USD | ARS 22,100.00 26.12 USD | ARS 40.98T 48.43B USD | 0.19 | ARS 111.02K 131.22 USD | |
| First Solar, Inc. FSLR34.SA | R$712.14 144.34 USD |
+1.86
|
R$152.84B 30.98B USD | R$2.00 0.41 USD | R$711.38 144.19 USD | R$712.14 144.34 USD | R$152.84B 30.98B USD | 20.65 | R$34.47 6.99 USD | |
| First Solar, Inc. FSLR.MX | MX$4,800.00 284.22 USD |
-1.23
|
MX$515.08B 30.5B USD | MX$13.00 0.77 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$515.08B 30.5B USD | 20.03 | MX$239.60 14.19 USD | |
| First Solar, Inc. F3A.DE | €228.15 249.4 USD |
+0.02
|
€24.76B 27.07B USD | €368.00 402.27 USD | €227.60 248.8 USD | €230.85 252.35 USD | €24.76B 27.07B USD | 20.24 | €11.27 12.32 USD | |
| First Solar, Inc. FSLR.VI | €228.80 250.11 USD |
-1.99
|
€24.55B 26.84B USD | €0.00 0 USD | €228.60 249.89 USD | €230.75 252.24 USD | €24.55B 26.84B USD | 20.24 | €11.30 12.35 USD | |
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.83
|
€24.55B 26.84B USD | €40.00 43.73 USD | €227.45 248.63 USD | €230.00 251.42 USD | €24.55B 26.84B USD | 20.16 | €11.28 12.33 USD | |
| GCL Technology GCPEF | $0.18 — |
+49.25
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+10.61
|
MX$93.20B 5.52B USD | MX$2.67K 158.04 USD | MX$352.50 20.87 USD | MX$365.00 21.61 USD | MX$93.20B 5.52B USD | 0 | -MX$208.33 -12.3 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.61B — | $2.30K — | $8.65 — | $8.76 — | $4.61B — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}