Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.52 | ₹70.98 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹281.00 3.4 USD |
+0.45
|
₹219.68B 2.66B USD | ₹36.89K 446.25 USD | ₹277.95 3.36 USD | ₹283.45 3.43 USD | ₹219.68B 2.66B USD | 12.70 | ₹22.11 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹66.56 0.81 USD |
-0.36
|
₹95.99B 1.16B USD | ₹427.69K 5.17K USD | ₹66.24 0.8 USD | ₹68.01 0.82 USD | ₹95.99B 1.16B USD | 302.54 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.06 0.21 USD |
-0.41
|
₹59.39B 718.47M USD | ₹449.08K 5.43K USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹59.39B 718.47M USD | 22.44 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.05 1.09 USD |
-2.38
|
₹38.01B 459.82M USD | ₹394.54K 4.77K USD | ₹89.70 1.09 USD | ₹95.45 1.15 USD | ₹38.01B 459.82M USD | 18.99 | ₹4.74 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.28 0.02 USD |
+0.79
|
₹16.40B 198.36M USD | ₹2.90M 35.04K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹16.40B 198.36M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
+0.52
|
₹3.33B 40.33M USD | ₹97.57K 1.18K USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
+4.6
|
₹2.12B 25.63M USD | ₹2.26M 27.35K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.89 0.01 USD |
+3.49
|
₹754.50M 9.13M USD | ₹3.21M 38.84K USD | ₹0.84 0.01 USD | ₹0.94 0.01 USD | ₹754.50M 9.13M USD | 44.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,220.15 38.96 USD |
+0.89
|
₹11.65T 140.96B USD | ₹113.77K 1.38K USD | ₹3,184.95 38.53 USD | ₹3,223.95 39 USD | ₹11.65T 140.96B USD | 23.58 | ₹136.53 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.40 20.23 USD |
<0.01
|
₹4.53T 54.82B USD | ₹74.09K 896.38 USD | ₹1,660.00 20.08 USD | ₹1,676.70 20.29 USD | ₹4.53T 54.82B USD | 26.73 | ₹62.55 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.55 3.15 USD |
+0.58
|
₹2.73T 33.02B USD | ₹183.89K 2.22K USD | ₹257.40 3.11 USD | ₹260.85 3.16 USD | ₹2.73T 33.02B USD | 20.27 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,579.05 19.1 USD |
+0.66
|
₹1.40T 16.92B USD | ₹29.14K 352.5 USD | ₹1,558.75 18.86 USD | ₹1,581.20 19.13 USD | ₹1.40T 16.92B USD | 31.24 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,333.70 76.63 USD |
+2.16
|
₹988.69B 11.96B USD | ₹5.76K 69.63 USD | ₹6,202.00 75.03 USD | ₹6,354.50 76.88 USD | ₹988.69B 11.96B USD | 59.17 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,519.85 236.16 USD |
+1.56
|
₹870.05B 10.53B USD | ₹2.43K 29.36 USD | ₹19,280.55 233.26 USD | ₹19,602.00 237.15 USD | ₹870.05B 10.53B USD | 119.04 | ₹163.97 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,382.50 161.91 USD |
+2.98
|
₹809.82B 9.8B USD | ₹46.36K 560.82 USD | ₹13,014.15 157.45 USD | ₹13,419.45 162.35 USD | ₹809.82B 9.8B USD | 51.81 | ₹258.28 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,987.60 96.64 USD |
-0.41
|
₹695.01B 8.41B USD | ₹4.49K 54.27 USD | ₹7,895.00 95.52 USD | ₹8,024.30 97.08 USD | ₹695.01B 8.41B USD | 29.41 | ₹271.58 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,850.90 22.39 USD |
+0.5
|
₹619.86B 7.5B USD | ₹86.90K 1.05K USD | ₹1,825.00 22.08 USD | ₹1,854.00 22.43 USD | ₹619.86B 7.5B USD | 57.14 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,913.10 35.24 USD |
+0.54
|
₹554.24B 6.71B USD | ₹4.07K 49.25 USD | ₹2,885.00 34.9 USD | ₹2,927.95 35.42 USD | ₹554.24B 6.71B USD | 31.15 | ₹93.51 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,678.15 56.6 USD |
+0.34
|
₹495.56B 6B USD | ₹6.64K 80.32 USD | ₹4,639.90 56.14 USD | ₹4,691.45 56.76 USD | ₹495.56B 6B USD | 38.91 | ₹120.23 1.45 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.15 14.97 USD |
+0.42
|
₹336.58B 4.07B USD | ₹8.18K 98.96 USD | ₹1,219.80 14.76 USD | ₹1,239.85 15 USD | ₹336.58B 4.07B USD | 43.85 | ₹28.21 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,029.65 60.85 USD |
+0.27
|
₹313.32B 3.79B USD | ₹5.08K 61.45 USD | ₹4,991.00 60.38 USD | ₹5,039.45 60.97 USD | ₹313.32B 3.79B USD | 46.73 | ₹107.63 1.3 USD | ||
| ITI Limited ITI.BO | ₹304.50 3.68 USD |
+0.66
|
₹293.19B 3.55B USD | ₹22.61K 273.58 USD | ₹302.50 3.66 USD | ₹306.60 3.71 USD | ₹293.19B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
+0.12
|
₹235.37B 2.85B USD | ₹22.64K 273.91 USD | ₹338.80 4.1 USD | ₹344.70 4.17 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,489.25 54.31 USD |
+0.79
|
₹210.70B 2.55B USD | ₹4.17K 50.4 USD | ₹4,425.80 53.54 USD | ₹4,567.60 55.26 USD | ₹210.70B 2.55B USD | 35.08 | ₹127.94 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.90 9.13 USD |
-0.27
|
₹186.95B 2.26B USD | ₹49.43K 597.98 USD | ₹750.80 9.08 USD | ₹764.70 9.25 USD | ₹186.95B 2.26B USD | 40.47 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹736.20 8.91 USD |
+0.56
|
₹167.39B 2.03B USD | ₹3.28K 39.65 USD | ₹728.35 8.81 USD | ₹738.05 8.93 USD | ₹167.39B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹569.20 6.89 USD |
+3.89
|
₹161.90B 1.96B USD | ₹93.46K 1.13K USD | ₹544.90 6.59 USD | ₹575.05 6.96 USD | ₹161.90B 1.96B USD | 62.48 | ₹9.11 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,030.20 12.46 USD |
-0.79
|
₹142.53B 1.72B USD | ₹9.02K 109.09 USD | ₹1,023.00 12.38 USD | ₹1,037.20 12.55 USD | ₹142.53B 1.72B USD | 36.23 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.55 10.37 USD |
+0.91
|
₹120.65B 1.46B USD | ₹10.72K 129.66 USD | ₹849.30 10.28 USD | ₹862.05 10.43 USD | ₹120.65B 1.46B USD | 37.44 | ₹22.90 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹429.95 5.2 USD |
+0.44
|
₹119.75B 1.45B USD | ₹73.70K 891.68 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹119.75B 1.45B USD | 25.97 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹349.75 4.23 USD |
-0.19
|
₹97.11B 1.17B USD | ₹12.70K 153.61 USD | ₹349.00 4.22 USD | ₹354.85 4.29 USD | ₹97.11B 1.17B USD | 21.98 | ₹15.91 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,644.95 19.9 USD |
+1.22
|
₹90.01B 1.09B USD | ₹2.43K 29.36 USD | ₹1,618.00 19.58 USD | ₹1,649.60 19.96 USD | ₹90.01B 1.09B USD | 62.12 | ₹26.48 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹516.60 6.25 USD |
+0.49
|
₹87.97B 1.06B USD | ₹18.36K 222.1 USD | ₹511.70 6.19 USD | ₹519.95 6.29 USD | ₹87.97B 1.06B USD | 39.98 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹906.90 10.97 USD |
+0.47
|
₹86.11B 1.04B USD | ₹10.90K 131.87 USD | ₹905.00 10.95 USD | ₹921.75 11.15 USD | ₹86.11B 1.04B USD | 53.47 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹479.35 5.8 USD |
+2.9
|
₹84.73B 1.03B USD | ₹302.68K 3.66K USD | ₹467.60 5.66 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹661.85 8.01 USD |
-0.1
|
₹78.11B 944.96M USD | ₹6.59K 79.68 USD | ₹658.35 7.96 USD | ₹670.00 8.11 USD | ₹78.11B 944.96M USD | 37.30 | ₹17.74 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.55 5.93 USD |
+0.13
|
₹73.68B 891.45M USD | ₹27.61K 334.07 USD | ₹488.65 5.91 USD | ₹493.50 5.97 USD | ₹73.68B 891.45M USD | 37.88 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,173.00 26.29 USD |
-0.15
|
₹67.33B 814.63M USD | ₹1.77K 21.45 USD | ₹2,144.00 25.94 USD | ₹2,180.00 26.37 USD | ₹67.33B 814.63M USD | 18.51 | ₹117.34 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,150.85 13.92 USD |
-0.25
|
₹63.54B 768.76M USD | ₹10.33K 125 USD | ₹1,135.40 13.74 USD | ₹1,163.80 14.08 USD | ₹63.54B 768.76M USD | 31.15 | ₹36.94 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.55 2.63 USD |
+1.19
|
₹50.80B 614.65M USD | ₹212.17K 2.57K USD | ₹213.85 2.59 USD | ₹220.90 2.67 USD | ₹50.80B 614.65M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.65 1.22 USD |
+2.91
|
₹49.21B 595.34M USD | ₹68.75K 831.81 USD | ₹98.00 1.19 USD | ₹101.20 1.22 USD | ₹49.21B 595.34M USD | 718.92 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.80 9.99 USD |
-0.57
|
₹48.81B 590.52M USD | ₹1.61K 19.45 USD | ₹820.05 9.92 USD | ₹840.75 10.17 USD | ₹48.81B 590.52M USD | 20.96 | ₹39.39 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹537.70 6.51 USD |
-0.61
|
₹47.43B 573.83M USD | ₹939.00 11.36 USD | ₹535.15 6.47 USD | ₹545.60 6.6 USD | ₹47.43B 573.83M USD | 68.93 | ₹7.80 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹152.40 1.84 USD |
+3.43
|
₹40.38B 488.55M USD | ₹115.70K 1.4K USD | ₹147.95 1.79 USD | ₹153.60 1.86 USD | ₹40.38B 488.55M USD | 80.63 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹761.65 9.21 USD |
-0.5
|
₹35.10B 424.6M USD | ₹7.21K 87.22 USD | ₹758.80 9.18 USD | ₹777.35 9.4 USD | ₹35.10B 424.6M USD | 0 | -₹7.01 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,298.75 27.81 USD |
-3.86
|
₹33.87B 409.83M USD | ₹997.00 12.06 USD | ₹2,281.15 27.6 USD | ₹2,409.00 29.14 USD | ₹33.87B 409.83M USD | 200.06 | ₹11.49 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹750.15 9.08 USD |
+0.49
|
₹24.82B 300.28M USD | ₹2.03K 24.58 USD | ₹746.50 9.03 USD | ₹765.10 9.26 USD | ₹24.82B 300.28M USD | 0 | -₹12.67 -0.1 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹658.60 7.97 USD |
+0.76
|
₹24.64B 298.1M USD | ₹12.48K 151.01 USD | ₹648.80 7.85 USD | ₹681.80 8.25 USD | ₹24.64B 298.1M USD | 269.91 | ₹2.44 0.03 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.45 2.3 USD |
-0.5
|
₹24.34B 294.52M USD | ₹3.48K 42.11 USD | ₹189.15 2.29 USD | ₹193.00 2.33 USD | ₹24.34B 294.52M USD | 20.36 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹920.40 11.14 USD |
-0.46
|
₹24.23B 293.14M USD | ₹885.00 10.71 USD | ₹918.00 11.11 USD | ₹931.00 11.26 USD | ₹24.23B 293.14M USD | 15.06 | ₹61.11 0.74 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,310.20 15.85 USD |
+0.46
|
₹19.56B 236.6M USD | ₹599.00 7.25 USD | ₹1,298.05 15.7 USD | ₹1,314.00 15.9 USD | ₹19.56B 236.6M USD | 15.50 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,229.35 14.87 USD |
+2.3
|
₹18.62B 225.22M USD | ₹149.00 1.8 USD | ₹1,191.10 14.41 USD | ₹1,229.35 14.87 USD | ₹18.62B 225.22M USD | 47.61 | ₹25.82 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹415.80 5.03 USD |
+0.87
|
₹17.37B 210.12M USD | ₹6.44K 77.88 USD | ₹409.50 4.95 USD | ₹419.40 5.07 USD | ₹17.37B 210.12M USD | 28.57 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹757.10 9.16 USD |
+0.24
|
₹17.28B 209.01M USD | ₹3.31K 40.01 USD | ₹755.00 9.13 USD | ₹772.65 9.35 USD | ₹17.28B 209.01M USD | 400.58 | ₹1.89 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,027.10 12.43 USD |
+1.42
|
₹17.24B 208.56M USD | ₹10.73K 129.86 USD | ₹1,012.50 12.25 USD | ₹1,031.70 12.48 USD | ₹17.24B 208.56M USD | 32.04 | ₹32.05 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,020.45 12.35 USD |
+1.59
|
₹15.84B 191.6M USD | ₹252.00 3.05 USD | ₹1,003.45 12.14 USD | ₹1,022.90 12.38 USD | ₹15.84B 191.6M USD | 15.22 | ₹67.04 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.00 3.4 USD |
+0.07
|
₹15.23B 184.26M USD | ₹2.24K 27.04 USD | ₹279.00 3.38 USD | ₹285.90 3.46 USD | ₹15.23B 184.26M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹427.10 5.17 USD |
+0.71
|
₹15.16B 183.46M USD | ₹2.19K 26.48 USD | ₹424.30 5.13 USD | ₹430.25 5.21 USD | ₹15.16B 183.46M USD | 14.62 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹184.15 2.23 USD |
+0.63
|
₹13.58B 164.35M USD | ₹5.18K 62.61 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹13.58B 164.35M USD | 7.70 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹851.55 10.3 USD |
-3.03
|
₹12.73B 154.06M USD | ₹3.15K 38.05 USD | ₹849.00 10.27 USD | ₹881.10 10.66 USD | ₹12.73B 154.06M USD | 40.49 | ₹21.03 0.25 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹978.20 11.83 USD |
+13.39
|
₹12.45B 150.6M USD | ₹956.88K 11.58K USD | ₹878.90 10.63 USD | ₹999.00 12.09 USD | ₹12.45B 150.6M USD | 15.77 | ₹62.02 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.40 2.12 USD |
+0.23
|
₹12.39B 149.92M USD | ₹9.36K 113.18 USD | ₹174.00 2.11 USD | ₹183.95 2.23 USD | ₹12.39B 149.92M USD | 0 | -₹5.12 -0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.91 0.45 USD |
+0.27
|
₹11.27B 136.29M USD | ₹43.14K 521.96 USD | ₹36.50 0.44 USD | ₹37.20 0.45 USD | ₹11.27B 136.29M USD | 15.44 | ₹2.39 0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹641.70 7.76 USD |
+3.19
|
₹9.73B 117.69M USD | ₹1.09K 13.2 USD | ₹626.45 7.58 USD | ₹645.00 7.8 USD | ₹9.73B 117.69M USD | 27.47 | ₹23.36 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.17 0.22 USD |
-0.06
|
₹9.59B 116.03M USD | ₹105.63K 1.28K USD | ₹17.97 0.22 USD | ₹18.38 0.22 USD | ₹9.59B 116.03M USD | 10.75 | ₹1.69 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.20 0.99 USD |
-0.48
|
₹9.16B 110.79M USD | ₹2.28K 27.55 USD | ₹82.20 0.99 USD | ₹83.10 1.01 USD | ₹9.16B 110.79M USD | 15.48 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.25 1.9 USD |
+0.96
|
₹8.89B 107.52M USD | ₹7.11K 85.96 USD | ₹155.25 1.88 USD | ₹158.00 1.91 USD | ₹8.89B 107.52M USD | 24.76 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.92 0.1 USD |
+1.54
|
₹8.58B 103.79M USD | ₹109.73K 1.33K USD | ₹7.77 0.09 USD | ₹7.95 0.1 USD | ₹8.58B 103.79M USD | 88.00 | ₹0.09 0.001 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹453.80 5.49 USD |
+5
|
₹8.46B 102.39M USD | ₹4.36K 52.8 USD | ₹421.10 5.09 USD | ₹453.80 5.49 USD | ₹8.46B 102.39M USD | 0 | -₹1.72 -0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.50 4.92 USD |
+0.35
|
₹7.55B 91.36M USD | ₹4.65K 56.22 USD | ₹402.35 4.87 USD | ₹412.10 4.99 USD | ₹7.55B 91.36M USD | 25.51 | ₹15.93 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹197.50 2.39 USD |
+0.46
|
₹6.31B 76.35M USD | ₹595.00 7.2 USD | ₹195.40 2.36 USD | ₹211.00 2.55 USD | ₹6.31B 76.35M USD | 20.31 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹277.05 3.35 USD |
+1.24
|
₹6.30B 76.18M USD | ₹133.00 1.61 USD | ₹276.80 3.35 USD | ₹280.00 3.39 USD | ₹6.30B 76.18M USD | 15.40 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹304.80 3.69 USD |
-1.68
|
₹6.27B 75.85M USD | ₹283.00 3.42 USD | ₹303.65 3.67 USD | ₹316.20 3.83 USD | ₹6.27B 75.85M USD | 73.44 | ₹4.15 0.05 USD | ||
| Tera Software Limited TERASOFT.BO | ₹488.00 5.9 USD |
+2.24
|
₹6.11B 73.87M USD | ₹699.00 8.46 USD | ₹468.60 5.67 USD | ₹490.25 5.93 USD | ₹6.11B 73.87M USD | 36.77 | ₹13.27 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹246.30 2.98 USD |
-1.14
|
₹5.79B 70.04M USD | ₹2.09K 25.31 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹5.79B 70.04M USD | 81.28 | ₹3.03 0.04 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.38 0.29 USD |
+1.75
|
₹5.08B 61.47M USD | ₹1.97K 23.87 USD | ₹23.75 0.29 USD | ₹24.54 0.3 USD | ₹5.08B 61.47M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹149.95 1.81 USD |
+2.22
|
₹4.67B 56.48M USD | ₹1.13K 13.66 USD | ₹145.90 1.77 USD | ₹150.90 1.83 USD | ₹4.67B 56.48M USD | 13.18 | ₹11.37 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.71 0.17 USD |
-0.36
|
₹4.51B 54.61M USD | ₹23.82K 288.16 USD | ₹13.50 0.16 USD | ₹13.94 0.17 USD | ₹4.51B 54.61M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹134.25 1.62 USD |
-0.59
|
₹4.03B 48.73M USD | ₹1.72K 20.78 USD | ₹132.65 1.6 USD | ₹138.30 1.67 USD | ₹4.03B 48.73M USD | 80.87 | ₹1.66 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.90 1.08 USD |
-0.39
|
₹3.52B 42.61M USD | ₹841.00 10.17 USD | ₹88.20 1.07 USD | ₹90.36 1.09 USD | ₹3.52B 42.61M USD | 10.49 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.96 0.13 USD |
-0.09
|
₹2.97B 35.95M USD | ₹34.49K 417.31 USD | ₹10.75 0.13 USD | ₹11.40 0.14 USD | ₹2.97B 35.95M USD | 15.88 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹57.14 0.69 USD |
+1.51
|
₹2.80B 33.86M USD | ₹3.26K 39.46 USD | ₹56.75 0.69 USD | ₹57.48 0.7 USD | ₹2.80B 33.86M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.60 1.42 USD |
-0.84
|
₹2.75B 33.26M USD | ₹2.05K 24.75 USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹2.75B 33.26M USD | 27.67 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.62 0.62 USD |
+0.17
|
₹2.70B 32.64M USD | ₹7.63K 92.25 USD | ₹50.33 0.61 USD | ₹52.77 0.64 USD | ₹2.70B 32.64M USD | 42.31 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.62 0.21 USD |
+3.04
|
₹2.54B 30.71M USD | ₹3.94K 47.69 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹2.54B 30.71M USD | 14.44 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.22 0.27 USD |
-1.55
|
₹2.28B 27.59M USD | ₹9.31K 112.6 USD | ₹22.10 0.27 USD | ₹23.14 0.28 USD | ₹2.28B 27.59M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.80 0.84 USD |
+0.9
|
₹2.15B 26M USD | ₹19.52K 236.14 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹2.15B 26M USD | 57.68 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹174.85 2.12 USD |
+4.08
|
₹2.10B 25.45M USD | ₹2.19K 26.46 USD | ₹171.50 2.07 USD | ₹178.95 2.16 USD | ₹2.10B 25.45M USD | 0 | -₹2.08 -0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.92 0.7 USD |
-3.48
|
₹1.50B 18.1M USD | ₹43.79K 529.81 USD | ₹57.50 0.7 USD | ₹65.90 0.8 USD | ₹1.50B 18.1M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.60 0.33 USD |
-1.32
|
₹1.36B 16.43M USD | ₹3.50K 42.37 USD | ₹27.50 0.33 USD | ₹28.84 0.35 USD | ₹1.36B 16.43M USD | 690.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹131.40 1.59 USD |
-1.57
|
₹1.31B 15.86M USD | ₹550.00 6.65 USD | ₹128.25 1.55 USD | ₹139.80 1.69 USD | ₹1.31B 15.86M USD | 12.57 | ₹10.45 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.52 0.08 USD |
-0.31
|
₹1.06B 12.83M USD | ₹19.06K 230.56 USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹1.06B 12.83M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.00 0.19 USD |
-1.54
|
₹989.25M 11.97M USD | ₹32.64K 394.85 USD | ₹15.84 0.19 USD | ₹16.30 0.2 USD | ₹989.25M 11.97M USD | 160.00 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.38 0.31 USD |
-0.86
|
₹847.96M 10.26M USD | ₹2.37K 28.65 USD | ₹24.40 0.3 USD | ₹25.72 0.31 USD | ₹847.96M 10.26M USD | 0 | -₹28.28 -0.3 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹42.90 0.52 USD |
+3.47
|
₹825.86M 9.99M USD | ₹2.57K 31.06 USD | ₹41.74 0.5 USD | ₹43.49 0.53 USD | ₹825.86M 9.99M USD | 0 | -₹7.78 -0.09 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.78 0.08 USD |
-1.17
|
₹821.64M 9.94M USD | ₹10.25K 123.97 USD | ₹6.62 0.08 USD | ₹6.92 0.08 USD | ₹821.64M 9.94M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
+0.82
|
₹772.09M 9.34M USD | ₹13.02K 157.51 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}