Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (113)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (113)
BSE (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹295.00 3.57 USD |
+2.38
|
₹230.62B 2.79B USD | ₹719.48K 8.7K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹230.62B 2.79B USD | 13.33 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹76.88 0.93 USD |
-1.8
|
₹110.87B 1.34B USD | ₹1.08M 13.1K USD | ₹76.38 0.92 USD | ₹80.06 0.97 USD | ₹110.87B 1.34B USD | 349.45 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.79 0.22 USD |
+1.14
|
₹63.79B 771.73M USD | ₹960.37K 11.62K USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹63.79B 771.73M USD | 25.05 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹164.75 1.99 USD |
+0.03
|
₹45.47B 550.1M USD | ₹191.86K 2.32K USD | ₹163.90 1.98 USD | ₹168.25 2.04 USD | ₹45.47B 550.1M USD | 87.16 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+2.88
|
₹19.24B 232.77M USD | ₹3.47M 42.02K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹19.24B 232.77M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.23 0.1 USD |
+0.86
|
₹9.59B 116.05M USD | ₹105.93K 1.28K USD | ₹8.06 0.1 USD | ₹8.34 0.1 USD | ₹9.59B 116.05M USD | 91.44 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
+1.38
|
₹3.86B 46.76M USD | ₹126.08K 1.53K USD | ₹2.21 0.03 USD | ₹2.35 0.03 USD | ₹3.86B 46.76M USD | 221.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.85 0.02 USD |
-0.54
|
₹2.27B 27.45M USD | ₹1.11M 13.46K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹2.27B 27.45M USD | 61.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
+1.35
|
₹661.59M 8M USD | ₹2.43M 29.34K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹661.59M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,131.25 37.88 USD |
+2.73
|
₹11.37T 137.51B USD | ₹309.02K 3.74K USD | ₹3,056.10 36.97 USD | ₹3,136.00 37.94 USD | ₹11.37T 137.51B USD | 22.92 | ₹136.56 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,551.40 18.77 USD |
+1.36
|
₹6.43T 77.8B USD | ₹641.44K 7.76K USD | ₹1,538.25 18.61 USD | ₹1,557.90 18.85 USD | ₹6.43T 77.8B USD | 22.13 | ₹70.10 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,594.00 19.28 USD |
+1.54
|
₹4.31T 52.18B USD | ₹93.29K 1.13K USD | ₹1,573.90 19.04 USD | ₹1,601.20 19.37 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.25 2.97 USD |
+1.47
|
₹2.57T 31.07B USD | ₹1.07M 12.99K USD | ₹242.40 2.93 USD | ₹246.20 2.98 USD | ₹2.57T 31.07B USD | 19.07 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,456.10 17.62 USD |
+3.35
|
₹1.30T 15.77B USD | ₹83.20K 1.01K USD | ₹1,412.00 17.08 USD | ₹1,459.50 17.66 USD | ₹1.30T 15.77B USD | 28.78 | ₹50.58 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,004.40 266.22 USD |
+0.73
|
₹980.79B 11.87B USD | ₹4.51K 54.53 USD | ₹21,649.55 261.92 USD | ₹22,150.85 267.99 USD | ₹980.79B 11.87B USD | 134.30 | ₹163.84 1.98 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,129.70 74.16 USD |
+1.64
|
₹954.39B 11.55B USD | ₹34.39K 416.07 USD | ₹6,031.65 72.97 USD | ₹6,166.00 74.6 USD | ₹954.39B 11.55B USD | 57.42 | ₹106.75 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,311.35 185.24 USD |
+1.43
|
₹951.16B 11.51B USD | ₹10.59K 128.16 USD | ₹15,063.95 182.25 USD | ₹15,366.25 185.91 USD | ₹951.16B 11.51B USD | 59.31 | ₹258.14 3.12 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,390.15 101.51 USD |
+1.78
|
₹753.96B 9.12B USD | ₹5.31K 64.29 USD | ₹8,270.05 100.05 USD | ₹8,428.20 101.97 USD | ₹753.96B 9.12B USD | 30.84 | ₹272.04 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,828.35 22.12 USD |
+1.75
|
₹612.12B 7.41B USD | ₹134.13K 1.62K USD | ₹1,800.15 21.78 USD | ₹1,832.00 22.16 USD | ₹612.12B 7.41B USD | 56.22 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,825.40 34.18 USD |
+1.61
|
₹537.56B 6.5B USD | ₹20.77K 251.33 USD | ₹2,801.75 33.9 USD | ₹2,858.65 34.58 USD | ₹537.56B 6.5B USD | 30.15 | ₹93.71 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,177.45 50.54 USD |
+1.8
|
₹443.95B 5.37B USD | ₹25.54K 309 USD | ₹4,106.05 49.68 USD | ₹4,220.00 51.05 USD | ₹443.95B 5.37B USD | 34.62 | ₹120.65 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,390.30 65.21 USD |
+2.02
|
₹346.81B 4.2B USD | ₹20.17K 244.01 USD | ₹5,264.20 63.69 USD | ₹5,479.95 66.3 USD | ₹346.81B 4.2B USD | 50.00 | ₹107.79 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,243.65 15.05 USD |
+2.68
|
₹338.35B 4.09B USD | ₹32.47K 392.83 USD | ₹1,209.60 14.63 USD | ₹1,246.40 15.08 USD | ₹338.35B 4.09B USD | 44.06 | ₹28.22 0.34 USD | |
| ITI Limited ITI.BO | ₹322.05 3.9 USD |
+1.82
|
₹318.57B 3.85B USD | ₹164.95K 2K USD | ₹317.65 3.84 USD | ₹328.90 3.98 USD | ₹318.57B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹90.26K 1.09K USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,492.10 54.35 USD |
+3.58
|
₹230.14B 2.78B USD | ₹5.04K 60.95 USD | ₹4,352.15 52.65 USD | ₹4,549.80 55.05 USD | ₹230.14B 2.78B USD | 35.11 | ₹127.94 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,964.35 47.96 USD |
+3.26
|
₹201.34B 2.44B USD | ₹64.42K 779.37 USD | ₹3,853.00 46.61 USD | ₹4,020.00 48.64 USD | ₹201.34B 2.44B USD | 42.49 | ₹93.29 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹741.95 8.98 USD |
+1.74
|
₹184.51B 2.23B USD | ₹28.77K 348.11 USD | ₹720.15 8.71 USD | ₹744.45 9.01 USD | ₹184.51B 2.23B USD | 24.27 | ₹30.56 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,150.35 13.92 USD |
+4.75
|
₹164.09B 1.99B USD | ₹32.62K 394.67 USD | ₹1,092.35 13.22 USD | ₹1,168.50 14.14 USD | ₹164.09B 1.99B USD | 40.44 | ₹28.44 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.40 6.39 USD |
-0.22
|
₹161.98B 1.96B USD | ₹165.87K 2.01K USD | ₹519.65 6.29 USD | ₹535.85 6.48 USD | ₹161.98B 1.96B USD | 54.25 | ₹9.74 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹983.55 11.9 USD |
+2.47
|
₹140.82B 1.7B USD | ₹77.64K 939.36 USD | ₹958.35 11.59 USD | ₹991.85 12 USD | ₹140.82B 1.7B USD | 43.06 | ₹22.84 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹397.05 4.8 USD |
+3.8
|
₹110.59B 1.34B USD | ₹147.29K 1.78K USD | ₹383.10 4.63 USD | ₹401.00 4.85 USD | ₹110.59B 1.34B USD | 23.97 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹393.25 4.76 USD |
+5.66
|
₹109.09B 1.32B USD | ₹203.78K 2.47K USD | ₹370.05 4.48 USD | ₹396.40 4.8 USD | ₹109.09B 1.32B USD | 25.51 | ₹15.41 0.19 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹548.45 6.64 USD |
+8.33
|
₹101.90B 1.23B USD | ₹493.67K 5.97K USD | ₹506.45 6.13 USD | ₹554.00 6.7 USD | ₹101.90B 1.23B USD | 0 | -₹23.23 -0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.20 12.68 USD |
-0.03
|
₹99.52B 1.2B USD | ₹18.77K 227.1 USD | ₹1,041.10 12.6 USD | ₹1,091.85 13.21 USD | ₹99.52B 1.2B USD | 61.33 | ₹17.09 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,720.80 20.82 USD |
-1.26
|
₹98.38B 1.19B USD | ₹5.75K 69.61 USD | ₹1,715.40 20.75 USD | ₹1,750.00 21.17 USD | ₹98.38B 1.19B USD | 64.96 | ₹26.49 0.32 USD | |
| Black Box Limited BBOX.BO | ₹543.80 6.58 USD |
-1.12
|
₹92.50B 1.12B USD | ₹15.28K 184.9 USD | ₹541.35 6.55 USD | ₹555.85 6.72 USD | ₹92.50B 1.12B USD | 42.81 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.80 8.3 USD |
+4.03
|
₹80.93B 979.15M USD | ₹40.84K 494.13 USD | ₹658.15 7.96 USD | ₹690.40 8.35 USD | ₹80.93B 979.15M USD | 38.68 | ₹17.73 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.60 6.12 USD |
+0.31
|
₹77.68B 939.77M USD | ₹27.01K 326.8 USD | ₹503.65 6.09 USD | ₹515.00 6.23 USD | ₹77.68B 939.77M USD | 39.04 | ₹12.95 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,254.70 27.28 USD |
+2.19
|
₹69.85B 845.09M USD | ₹7.51K 90.82 USD | ₹2,202.05 26.64 USD | ₹2,259.00 27.33 USD | ₹69.85B 845.09M USD | 19.24 | ₹117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,119.65 13.55 USD |
+0.02
|
₹66.72B 807.15M USD | ₹4.29K 51.85 USD | ₹1,112.90 13.46 USD | ₹1,141.20 13.81 USD | ₹66.72B 807.15M USD | 30.30 | ₹36.94 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.80 1.36 USD |
-0.88
|
₹56.82B 687.47M USD | ₹85.98K 1.04K USD | ₹112.30 1.36 USD | ₹115.05 1.39 USD | ₹56.82B 687.47M USD | 805.71 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹880.90 10.66 USD |
+1.76
|
₹56.19B 679.8M USD | ₹11.71K 141.65 USD | ₹867.00 10.49 USD | ₹888.00 10.74 USD | ₹56.19B 679.8M USD | 22.36 | ₹39.39 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,311.95 15.87 USD |
+2.78
|
₹55.37B 669.92M USD | ₹53.86K 651.6 USD | ₹1,264.65 15.3 USD | ₹1,364.70 16.51 USD | ₹55.37B 669.92M USD | 27.70 | ₹47.36 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹233.65 2.83 USD |
+1.32
|
₹54.56B 660.14M USD | ₹178.73K 2.16K USD | ₹229.55 2.78 USD | ₹235.05 2.84 USD | ₹54.56B 660.14M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹580.25 7.02 USD |
+3.77
|
₹53.40B 646.04M USD | ₹14.44K 174.71 USD | ₹555.15 6.72 USD | ₹586.40 7.09 USD | ₹53.40B 646.04M USD | 76.34 | ₹7.60 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹757.05 9.16 USD |
+4.95
|
₹38.47B 465.42M USD | ₹32.31K 390.84 USD | ₹721.00 8.72 USD | ₹788.20 9.54 USD | ₹38.47B 465.42M USD | 0 | -₹7.07 -0.08 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,395.05 28.98 USD |
+0.8
|
₹37.09B 448.75M USD | ₹680.00 8.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹37.09B 448.75M USD | 287.86 | ₹8.32 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹843.55 10.21 USD |
-0.8
|
₹27.91B 337.67M USD | ₹220.00 2.66 USD | ₹841.00 10.17 USD | ₹848.00 10.26 USD | ₹27.91B 337.67M USD | 0 | -₹20.49 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹976.75 11.82 USD |
-0.61
|
₹26.47B 320.22M USD | ₹427.00 5.17 USD | ₹971.90 11.76 USD | ₹986.25 11.93 USD | ₹26.47B 320.22M USD | 15.38 | ₹63.48 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.70 2.45 USD |
+0.02
|
₹25.91B 313.46M USD | ₹21.40K 258.86 USD | ₹199.65 2.42 USD | ₹205.95 2.49 USD | ₹25.91B 313.46M USD | 23.43 | ₹8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹610.25 7.38 USD |
+4.28
|
₹24.33B 294.4M USD | ₹6.91K 83.55 USD | ₹585.20 7.08 USD | ₹612.65 7.41 USD | ₹24.33B 294.4M USD | 0 | -₹3.57 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,433.00 17.34 USD |
+1.28
|
₹21.70B 262.53M USD | ₹640.00 7.74 USD | ₹1,425.50 17.25 USD | ₹1,486.60 17.99 USD | ₹21.70B 262.53M USD | 52.47 | ₹27.31 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,286.15 15.56 USD |
-0.83
|
₹21.63B 261.74M USD | ₹8.73K 105.62 USD | ₹1,276.10 15.44 USD | ₹1,313.75 15.89 USD | ₹21.63B 261.74M USD | 39.83 | ₹32.29 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.35 5.86 USD |
+0.11
|
₹21.22B 256.69M USD | ₹8.40K 101.64 USD | ₹481.95 5.83 USD | ₹493.00 5.96 USD | ₹21.22B 256.69M USD | 33.47 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,342.60 16.24 USD |
+1
|
₹20.95B 253.51M USD | ₹586.00 7.09 USD | ₹1,328.50 16.07 USD | ₹1,348.60 16.32 USD | ₹20.95B 253.51M USD | 15.53 | ₹86.40 1.05 USD | |
| Nelco Limited NELCO.BO | ₹872.45 10.56 USD |
+2.01
|
₹20.30B 245.64M USD | ₹7.04K 85.15 USD | ₹862.20 10.43 USD | ₹883.00 10.68 USD | ₹20.30B 245.64M USD | 464.06 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹320.05 3.87 USD |
+1.89
|
₹17.54B 212.17M USD | ₹10.64K 128.69 USD | ₹313.55 3.79 USD | ₹326.00 3.94 USD | ₹17.54B 212.17M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹469.05 5.67 USD |
+3.37
|
₹16.73B 202.37M USD | ₹8.86K 107.22 USD | ₹453.40 5.49 USD | ₹471.00 5.7 USD | ₹16.73B 202.37M USD | 15.85 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.05 11.86 USD |
+0.02
|
₹15.79B 191.07M USD | ₹356.00 4.31 USD | ₹976.85 11.82 USD | ₹989.60 11.97 USD | ₹15.79B 191.07M USD | 15.24 | ₹64.28 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹201.30 2.44 USD |
-2.57
|
₹15.40B 186.36M USD | ₹17.40K 210.45 USD | ₹197.25 2.39 USD | ₹213.75 2.59 USD | ₹15.40B 186.36M USD | 9.20 | ₹21.88 0.26 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.96 0.51 USD |
+3.25
|
₹13.63B 164.87M USD | ₹78.76K 952.85 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹13.63B 164.87M USD | 15.95 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.BO | ₹853.65 10.33 USD |
+1.01
|
₹12.71B 153.81M USD | ₹2.01K 24.37 USD | ₹841.10 10.18 USD | ₹882.00 10.67 USD | ₹12.71B 153.81M USD | 25.37 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹777.60 9.41 USD |
+1.18
|
₹12.33B 149.23M USD | ₹796.00 9.63 USD | ₹763.55 9.24 USD | ₹787.55 9.53 USD | ₹12.33B 149.23M USD | 41.29 | ₹18.83 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹922.60 11.16 USD |
+4.3
|
₹12.21B 147.76M USD | ₹3.14K 38 USD | ₹887.60 10.74 USD | ₹925.60 11.2 USD | ₹12.21B 147.76M USD | 15.75 | ₹58.56 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.00 2.04 USD |
+0.72
|
₹12.21B 147.68M USD | ₹2.73K 32.99 USD | ₹167.60 2.03 USD | ₹172.60 2.09 USD | ₹12.21B 147.68M USD | 0 | -₹5.13 -0.06 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹590.95 7.15 USD |
+0.97
|
₹11.55B 139.69M USD | ₹14.64K 177.08 USD | ₹590.40 7.14 USD | ₹615.00 7.44 USD | ₹11.55B 139.69M USD | 0 | -₹3.28 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.19 0.26 USD |
+0.28
|
₹11.34B 137.25M USD | ₹78.95K 955.19 USD | ₹20.87 0.25 USD | ₹21.80 0.26 USD | ₹11.34B 137.25M USD | 12.61 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.91 1.08 USD |
+1.25
|
₹10.77B 130.29M USD | ₹2.88K 34.87 USD | ₹87.03 1.05 USD | ₹89.17 1.08 USD | ₹10.77B 130.29M USD | 16.74 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+2.16
|
₹10.35B 125.22M USD | ₹12.66K 153.2 USD | ₹169.35 2.05 USD | ₹175.65 2.13 USD | ₹10.35B 125.22M USD | 30.67 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹243.90 2.95 USD |
-0.16
|
₹8.67B 104.87M USD | ₹3.66K 44.33 USD | ₹242.70 2.94 USD | ₹252.95 3.06 USD | ₹8.67B 104.87M USD | 25.09 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹422.45 5.11 USD |
-0.17
|
₹8.10B 98.05M USD | ₹56.00 0.68 USD | ₹421.90 5.1 USD | ₹430.90 5.21 USD | ₹8.10B 98.05M USD | 27.81 | ₹15.19 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹371.70 4.5 USD |
+5
|
₹7.64B 92.45M USD | ₹10.52K 127.23 USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹7.64B 92.45M USD | 73.45 | ₹5.06 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.25 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.92B 83.7M USD | 16.14 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹2.23K 27 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.86 0.3 USD |
-2.05
|
₹5.82B 70.46M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹5.82B 70.46M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.45 1.84 USD |
-0.1
|
₹5.21B 62.99M USD | ₹7.79K 94.29 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 62.99M USD | 13.30 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.97 0.18 USD |
-0.13
|
₹5.07B 61.33M USD | ₹28.30K 342.35 USD | ₹14.88 0.18 USD | ₹15.24 0.18 USD | ₹5.07B 61.33M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹151.10 1.83 USD |
-0.89
|
₹4.74B 57.31M USD | ₹9.02K 109.15 USD | ₹150.80 1.82 USD | ₹153.55 1.86 USD | ₹4.74B 57.31M USD | 89.94 | ₹1.68 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.88 1.27 USD |
+1.65
|
₹4.16B 50.27M USD | ₹1.46K 17.64 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.27M USD | 13.87 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹72.21 0.87 USD |
+0.42
|
₹3.69B 44.67M USD | ₹765.00 9.26 USD | ₹71.56 0.87 USD | ₹73.25 0.89 USD | ₹3.69B 44.67M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹253.40 3.07 USD |
-1.78
|
₹3.68B 44.5M USD | ₹816.00 9.87 USD | ₹250.05 3.03 USD | ₹262.95 3.18 USD | ₹3.68B 44.5M USD | 121.24 | ₹2.09 0.03 USD | |
| Alankit Limited ALANKIT.BO | ₹11.86 0.14 USD |
+2.68
|
₹3.36B 40.63M USD | ₹9.10K 110.06 USD | ₹11.44 0.14 USD | ₹11.98 0.14 USD | ₹3.36B 40.63M USD | 18.24 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.60 0.68 USD |
-0.3
|
₹3.16B 38.22M USD | ₹11.71K 141.72 USD | ₹55.55 0.67 USD | ₹58.96 0.71 USD | ₹3.16B 38.22M USD | 13.16 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹125.10 1.51 USD |
+4.25
|
₹3.01B 36.4M USD | ₹10.86K 131.33 USD | ₹119.90 1.45 USD | ₹126.00 1.52 USD | ₹3.01B 36.4M USD | 29.43 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.68 0.24 USD |
+0.41
|
₹2.91B 35.23M USD | ₹1.83K 22.09 USD | ₹19.23 0.23 USD | ₹19.75 0.24 USD | ₹2.91B 35.23M USD | 16.96 | ₹1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.04 0.33 USD |
-1.28
|
₹2.86B 34.6M USD | ₹36.72K 444.28 USD | ₹26.04 0.32 USD | ₹27.24 0.33 USD | ₹2.86B 34.6M USD | 0 | ₹0.00 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.95 2.24 USD |
+0.33
|
₹2.60B 31.42M USD | ₹11.70K 141.56 USD | ₹183.10 2.22 USD | ₹216.95 2.62 USD | ₹2.60B 31.42M USD | 0 | -₹3.24 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.66 0.88 USD |
+1.07
|
₹2.39B 28.98M USD | ₹1.34K 16.18 USD | ₹71.89 0.87 USD | ₹72.89 0.88 USD | ₹2.39B 28.98M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.22 0.69 USD |
+2.6
|
₹1.85B 22.44M USD | ₹4.11K 49.68 USD | ₹56.21 0.68 USD | ₹57.70 0.7 USD | ₹1.85B 22.44M USD | 204.35 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.85 0.37 USD |
-0.06
|
₹1.56B 18.84M USD | ₹2.97K 35.92 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹1.56B 18.84M USD | 771.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.85 1.63 USD |
+0.82
|
₹1.35B 16.27M USD | ₹4.11K 49.68 USD | ₹128.25 1.55 USD | ₹136.95 1.66 USD | ₹1.35B 16.27M USD | 14.56 | ₹9.26 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.43 0.1 USD |
+3.18
|
₹1.23B 14.89M USD | ₹32.77K 396.44 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.23B 14.89M USD | 0 | -₹4.51 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
-0.41
|
₹1.21B 14.68M USD | ₹37.06K 448.35 USD | ₹7.20 0.09 USD | ₹7.37 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹49.72 0.6 USD |
+1.49
|
₹1.08B 13.09M USD | ₹503.00 6.09 USD | ₹49.72 0.6 USD | ₹50.50 0.61 USD | ₹1.08B 13.09M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.94 0.05 USD |
+3.41
|
₹863.52M 10.45M USD | ₹3.20K 38.68 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹863.52M 10.45M USD | 0 | -₹0.80 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.65 0.24 USD |
-0.56
|
₹684.09M 8.28M USD | ₹4.17K 50.39 USD | ₹19.15 0.23 USD | ₹20.95 0.25 USD | ₹684.09M 8.28M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.10 0.13 USD |
0
|
₹676.34M 8.18M USD | ₹2.31K 27.95 USD | ₹10.88 0.13 USD | ₹11.45 0.14 USD | ₹676.34M 8.18M USD | 46.25 | ₹0.24 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}