Quốc gia: Na Uy Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (42)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.6 13.01 USD |
-0.59
|
$25.89B 2.48B USD | $452.33K 43.39K USD | $134.1 12.86 USD | $139.9 13.42 USD | $25.89B 2.48B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.51 0.53 USD |
+3.38
|
$18.51B 1.78B USD | $10.16M 975.1K USD | $5.4 0.52 USD | $5.7 0.55 USD | $18.51B 1.78B USD | 16.20 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $152.4 14.62 USD |
+0.26
|
$16.99B 1.63B USD | $7.96K 763.2 USD | $151.6 14.54 USD | $153.4 14.72 USD | $16.99B 1.63B USD | 23.09 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $202.5 19.43 USD |
-0.74
|
$12.93B 1.24B USD | $124.63K 11.96K USD | $199 19.09 USD | $206 19.76 USD | $12.93B 1.24B USD | 41.92 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
-0.07
|
$12.87B 1.23B USD | $1.67K 159.91 USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.87B 1.23B USD | 50.52 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $59.35 5.69 USD |
+1.11
|
$11.81B 1.13B USD | $245.03K 23.5K USD | $58.1 5.57 USD | $59.35 5.69 USD | $11.81B 1.13B USD | 35.53 | $1.67 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.6 7.54 USD |
+0.26
|
$8.06B 772.91M USD | $20.35K 1.95K USD | $77.8 7.46 USD | $79 7.58 USD | $8.06B 772.91M USD | 20.46 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.4 5.7 USD |
-0.67
|
$5.99B 574.32M USD | $90.85K 8.71K USD | $59.1 5.67 USD | $60.4 5.79 USD | $5.99B 574.32M USD | 45.69 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.1 2.6 USD |
+0.37
|
$4.5B 431.24M USD | $14.89K 1.43K USD | $27 2.59 USD | $27.3 2.62 USD | $4.5B 431.24M USD | 47.54 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $25.05 2.4 USD |
-2.34
|
$2.76B 264.31M USD | $51.34K 4.93K USD | $25.05 2.4 USD | $26.2 2.51 USD | $2.76B 264.31M USD | 0 | -$1.86 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.24 1.17 USD |
-5.56
|
$1.29B 123.62M USD | $776.22K 74.46K USD | $11.9 1.14 USD | $13 1.25 USD | $1.29B 123.62M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+2.54
|
$962.65M 92.35M USD | $1.87M 179.25K USD | $1.16 0.11 USD | $1.23 0.12 USD | $962.65M 92.35M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-1.97
|
$878.27M 84.25M USD | $1.91M 182.83K USD | $2.06 0.2 USD | $2.19 0.21 USD | $878.27M 84.25M USD | 0 | -$2.64 -0.2 USD | |
| poLight ASA PLT.OL | $3.75 0.36 USD |
+1.9
|
$724.15M 69.47M USD | $331.67K 31.82K USD | $3.52 0.34 USD | $3.89 0.37 USD | $724.15M 69.47M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.65 0.45 USD |
-1.48
|
$535.47M 51.37M USD | $139.59K 13.39K USD | $4.6 0.44 USD | $4.88 0.47 USD | $535.47M 51.37M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+0.57
|
$489.24M 46.93M USD | $226.37K 21.72K USD | $1.71 0.16 USD | $1.8 0.17 USD | $489.24M 46.93M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.15 1.17 USD |
+4.74
|
$418.05M 40.1M USD | $4.59K 439.83 USD | $11.8 1.13 USD | $12.15 1.17 USD | $418.05M 40.1M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
+2.72
|
$254.44M 24.41M USD | $429.47K 41.2K USD | $0.5 0.05 USD | $0.53 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
0
|
$188.09M 18.04M USD | $210.06K 20.15K USD | $0.7399 0.07 USD | $0.79 0.08 USD | $188.09M 18.04M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0031 USD |
+5.77
|
$156.12M 14.98M USD | $16.6M 1.59M USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $156.12M 14.98M USD | 0 | -$0.53 -0.05 USD | |
| TietoEVRY Oyj TIETO.OL | $190.8 18.3 USD |
+2.2
|
$22.59B 2.17B USD | $3.57K 342.46 USD | $189.4 18.17 USD | $191.9 18.41 USD | $22.59B 2.17B USD | 0 | -$7.41 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.6 1.5 USD |
-3.7
|
$1.53B 146.72M USD | $8.15K 782.2 USD | $15.55 1.49 USD | $16.5 1.58 USD | $1.53B 146.72M USD | 48.75 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.46 0.91 USD |
-3.47
|
$773.01M 74.15M USD | $2.19K 210.27 USD | $9.3 0.89 USD | $9.46 0.91 USD | $773.01M 74.15M USD | 21.50 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-0.81
|
$663.06M 63.61M USD | $1.77K 169.7 USD | $24.2 2.32 USD | $24.6 2.36 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
0
|
$422.83M 40.56M USD | $21.07K 2.02K USD | $32.1 3.08 USD | $34.7 3.33 USD | $422.83M 40.56M USD | 42.76 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
-0.68
|
$300.06M 28.78M USD | $2.45K 235.22 USD | $14.1 1.35 USD | $15.4 1.48 USD | $300.06M 28.78M USD | 3.94 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $14 1.34 USD |
0
|
$291.34M 27.95M USD | $31 2.97 USD | $14 1.34 USD | $14 1.34 USD | $291.34M 27.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}