Quốc gia: Na Uy Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (42)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $125.3 12.02 USD |
+1.13
|
$23.93B 2.3B USD | $120.63K 11.57K USD | $124.8 11.97 USD | $127 12.18 USD | $23.93B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.83 0.56 USD |
-0.17
|
$19.57B 1.88B USD | $499.47K 47.91K USD | $5.8 0.56 USD | $5.95 0.57 USD | $19.57B 1.88B USD | 17.13 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $4.13K 396.37 USD | $147.8 14.18 USD | $148.8 14.27 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.4 12.89 USD |
+0.67
|
$12.01B 1.15B USD | $7.15K 685.4 USD | $133.5 12.81 USD | $137.5 13.19 USD | $12.01B 1.15B USD | 46.99 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $171 16.4 USD |
+11.76
|
$10.88B 1.04B USD | $129.22K 12.4K USD | $168 16.12 USD | $172.6 16.56 USD | $10.88B 1.04B USD | 43.51 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $54.45 5.22 USD |
-0.09
|
$10.83B 1.04B USD | $157.09K 15.07K USD | $54.1 5.19 USD | $54.75 5.25 USD | $10.83B 1.04B USD | 33.40 | $1.63 0.16 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
0
|
$8.19B 785.29M USD | $6.99K 670.54 USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.19B 785.29M USD | 21.54 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $53.8 5.16 USD |
+2.09
|
$5.46B 523.54M USD | $164.46K 15.78K USD | $52.9 5.07 USD | $54.2 5.2 USD | $5.46B 523.54M USD | 41.38 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
-1.26
|
$3.98B 381.59M USD | $177.13K 16.99K USD | $23.6 2.26 USD | $24.3 2.33 USD | $3.98B 381.59M USD | 41.92 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.38 1.19 USD |
+3.34
|
$1.3B 125.02M USD | $127.28K 12.21K USD | $11.9 1.14 USD | $12.5 1.2 USD | $1.3B 125.02M USD | 154.75 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.38 0.13 USD |
-3.76
|
$1.1B 105.42M USD | $928.83K 89.1K USD | $1.37 0.13 USD | $1.45 0.14 USD | $1.1B 105.42M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.03 0.19 USD |
-0.3
|
$852.19M 81.75M USD | $1.01M 97.23K USD | $2.02 0.19 USD | $2.06 0.2 USD | $852.19M 81.75M USD | 0 | -$2.59 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.2 0.5 USD |
-2.62
|
$598.81M 57.44M USD | $29.88K 2.87K USD | $5.2 0.5 USD | $5.6 0.54 USD | $598.81M 57.44M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.24 0.41 USD |
+1.8
|
$548.95M 52.66M USD | $19.91K 1.91K USD | $4.15 0.4 USD | $4.28 0.41 USD | $548.95M 52.66M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.67 0.16 USD |
+2.7
|
$467.35M 44.83M USD | $93.5K 8.97K USD | $1.63 0.16 USD | $1.7 0.16 USD | $467.35M 44.83M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-4.26
|
$221.74M 21.27M USD | $354.73K 34.03K USD | $0.89 0.09 USD | $0.9699 0.09 USD | $221.74M 21.27M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
0
|
$216.85M 20.8M USD | $24.33K 2.33K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0052 USD |
-3.5
|
$210.74M 20.22M USD | $5.55M 532.54K USD | $0.05 0.0052 USD | $0.05999 0.0057 USD | $210.74M 20.22M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $188.4 18.07 USD |
-0.69
|
$22.35B 2.14B USD | $149 14.29 USD | $188.4 18.07 USD | $189.6 18.19 USD | $22.35B 2.14B USD | 0 | -$7.23 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.12 1.74 USD |
+0.67
|
$1.81B 173.8M USD | $4.28K 410.57 USD | $18 1.73 USD | $18.42 1.77 USD | $1.81B 173.8M USD | 0 | -$1.8 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.1 1.64 USD |
+0.59
|
$1.68B 160.83M USD | $599 57.46 USD | $17.1 1.64 USD | $17.1 1.64 USD | $1.68B 160.83M USD | 53.43 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
0
|
$800.8M 76.82M USD | $33.33K 3.2K USD | $9 0.86 USD | $9.7 0.93 USD | $800.8M 76.82M USD | 22.79 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $26.6 2.55 USD |
-1.48
|
$720.08M 69.08M USD | $2.23K 213.92 USD | $26.6 2.55 USD | $27 2.59 USD | $720.08M 69.08M USD | 14.86 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.2 1.07 USD |
+0.45
|
$385.36M 36.97M USD | $10.89K 1.04K USD | $11.2 1.07 USD | $11.25 1.08 USD | $385.36M 36.97M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$375.86M 36.06M USD | $6.72K 644.64 USD | $28.5 2.73 USD | $29.4 2.82 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $17.95 1.72 USD |
+5.9
|
$373.54M 35.83M USD | $36 3.45 USD | $17.95 1.72 USD | $17.95 1.72 USD | $373.54M 35.83M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
+1.38
|
$302.12M 28.98M USD | $1.74K 166.53 USD | $14.7 1.41 USD | $15 1.44 USD | $302.12M 28.98M USD | 4.07 | $3.61 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}