Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (42)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (42)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.69 0.93 USD |
+1.1
|
$32.58B 3.13B USD | $4.36M 418.64K USD | $9.36 0.9 USD | $10 0.96 USD | $32.58B 3.13B USD | 42.13 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $139 13.33 USD |
-2.73
|
$27.49B 2.64B USD | $1.03M 99.26K USD | $138.2 13.26 USD | $142.6 13.68 USD | $27.49B 2.64B USD | 330.95 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
-1.57
|
$16.77B 1.61B USD | $67.09K 6.44K USD | $150.6 14.45 USD | $152.8 14.66 USD | $16.77B 1.61B USD | 21.36 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $72.5 6.95 USD |
-2.09
|
$14.5B 1.39B USD | $213.2K 20.45K USD | $72.05 6.91 USD | $74 7.1 USD | $14.5B 1.39B USD | 44.20 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $70.29K 6.74K USD | $194.8 18.69 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $63.7 6.11 USD |
-1.24
|
$6.53B 626.23M USD | $65.2K 6.25K USD | $63.8 6.12 USD | $65 6.24 USD | $6.53B 626.23M USD | 16.94 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $61.7 5.92 USD |
-2.22
|
$6.32B 606.53M USD | $215.28K 20.65K USD | $60.6 5.81 USD | $63 6.04 USD | $6.32B 606.53M USD | 37.39 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
0
|
$4.03B 386.48M USD | $64.75K 6.21K USD | $23.4 2.24 USD | $23.9 2.29 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $29.3 2.81 USD |
-13.06
|
$3.22B 309.29M USD | $920.07K 88.26K USD | $29.2 2.8 USD | $33.65 3.23 USD | $3.22B 309.29M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $27.4 2.63 USD |
-3.86
|
$2.84B 272.41M USD | $133.5K 12.81K USD | $27.1 2.6 USD | $28.9 2.77 USD | $2.84B 272.41M USD | 63.72 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.53 0.72 USD |
+6.21
|
$1.6B 153.55M USD | $2.23M 213.66K USD | $7.11 0.68 USD | $7.74 0.74 USD | $1.6B 153.55M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
-0.59
|
$1.06B 101.81M USD | $217.94K 20.91K USD | $9.93 0.95 USD | $10.14 0.97 USD | $1.06B 101.81M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.02 0.1 USD |
-6.07
|
$956.31M 91.74M USD | $2.17M 208.51K USD | $1.02 0.1 USD | $1.14 0.11 USD | $956.31M 91.74M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
-0.74
|
$532.36M 51.07M USD | $130.65K 12.53K USD | $1.2 0.12 USD | $1.25 0.12 USD | $532.36M 51.07M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.48 0.72 USD |
-2.98
|
$500.15M 47.98M USD | $60.92K 5.84K USD | $7.5 0.72 USD | $7.68 0.74 USD | $500.15M 47.98M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.34 0.32 USD |
+1.21
|
$400.33M 38.4M USD | $21.92K 2.1K USD | $3.22 0.31 USD | $3.26 0.31 USD | $400.33M 38.4M USD | 0 | -$0.54 -0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.67 0.06 USD |
-0.3
|
$195.75M 18.78M USD | $410.6K 39.39K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $195.75M 18.78M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
+0.15
|
$190.27M 18.25M USD | $145.46K 13.95K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $190.27M 18.25M USD | 0 | -$1.2 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.85 0.27 USD |
-2.78
|
$164.85M 15.81M USD | $15.98K 1.53K USD | $2.8 0.27 USD | $2.93 0.28 USD | $164.85M 15.81M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $210.2 20.16 USD |
-1.31
|
$24.89B 2.39B USD | $1.78K 170.94 USD | $209.2 20.07 USD | $212 20.34 USD | $24.89B 2.39B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
-1.32
|
$625.69M 60.02M USD | $1.25K 119.43 USD | $7.38 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.3 1.85 USD |
-1.53
|
$529.82M 50.82M USD | $33.13K 3.18K USD | $19.3 1.85 USD | $19.8 1.9 USD | $529.82M 50.82M USD | 10.05 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $37.8 3.63 USD |
+1.89
|
$491.78M 47.18M USD | $5.1K 489.04 USD | $36.7 3.52 USD | $37.8 3.63 USD | $491.78M 47.18M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
+0.82
|
$423.21M 40.6M USD | $1.1K 105.62 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11 1.06 USD |
0
|
$299.88M 28.77M USD | $328 31.46 USD | $10.2 0.98 USD | $11.05 1.06 USD | $299.88M 28.77M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.15 0.49 USD |
-6.36
|
$105.84M 10.15M USD | $5.54K 531.25 USD | $4.88 0.47 USD | $5.5 0.53 USD | $105.84M 10.15M USD | 1.50 | $3.43 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}