Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Na Uy Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $8.87 0.85 USD
-3.33
$29.78B 2.86B USD $1.77M 169.79K USD $8.72 0.84 USD $9.12 0.87 USD $29.78B 2.86B USD 21.10 $0.42 0.04 USD
Nordic Semiconductor ASA  NOD.OL $120.05 11.52 USD
-3.96
$22.93B 2.2B USD $863.11K 82.8K USD $119 11.42 USD $122.55 11.76 USD $22.93B 2.2B USD 0 -$2.1 -0.2 USD
Atea ASA  ATEA.OL $129.6 12.43 USD
+0.62
$14.44B 1.38B USD $44.22K 4.24K USD $126.4 12.13 USD $129.8 12.45 USD $14.44B 1.38B USD 18.86 $6.87 0.66 USD
Crayon Group Holding ASA  CRAYN.OL $110.4 10.59 USD
-0.9
$9.75B 935.03M USD $153.94K 14.77K USD $108.6 10.42 USD $111.8 10.72 USD $9.75B 935.03M USD 38.87 $2.84 0.27 USD
Kitron ASA  KIT.OL $48.96 4.7 USD
+8.8
$9.74B 934.24M USD $2.48M 237.44K USD $44.12 4.23 USD $48.96 4.7 USD $9.74B 934.24M USD 30.79 $1.59 0.15 USD
Bouvet ASA  BOUV.OL $76.6 7.35 USD
+1.32
$7.88B 756.02M USD $107.19K 10.28K USD $73 7 USD $76.3 7.32 USD $7.88B 756.02M USD 20.75 $3.69 0.35 USD
Norbit ASA  NORBT.OL $119 11.42 USD
+1.54
$7.57B 726.35M USD $118.18K 11.34K USD $111.4 10.69 USD $120.2 11.53 USD $7.57B 726.35M USD 30.27 $3.93 0.38 USD
SmartCraft ASA  SMCRT.OL $26.8 2.57 USD
+0.75
$4.47B 428.39M USD $16.71K 1.6K USD $26.6 2.55 USD $26.9 2.58 USD $4.47B 428.39M USD 42.53 $0.63 0.06 USD
Pexip Holding ASA  PEXIP.OL $37.2 3.57 USD
-1.33
$3.78B 362.51M USD $140.74K 13.5K USD $36.2 3.47 USD $37.35 3.58 USD $3.78B 362.51M USD 33.21 $1.12 0.11 USD
Ensurge Micropower ASA  ENSU.OL $1.49 0.14 USD
+27.61
$1.11B 106.19M USD $40.57M 3.89M USD $1.3 0.12 USD $1.7 0.16 USD $1.11B 106.19M USD 0 -$0.21 -0.02 USD
Elliptic Laboratories ASA  ELABS.OL $9.82 0.94 USD
+3.37
$1.03B 99.17M USD $419.55K 40.25K USD $9.21 0.88 USD $10.04 0.96 USD $1.03B 99.17M USD 109.11 $0.09 0.008 USD
REC Silicon ASA  RECSI.OL $1.44 0.14 USD
+4.35
$605.7M 58.1M USD $2.97M 285.04K USD $1.32 0.13 USD $1.57 0.15 USD $605.7M 58.1M USD 0 -$2.63 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $5.18 0.5 USD
-1.52
$596.5M 57.22M USD $36.7K 3.52K USD $5 0.48 USD $5.28 0.51 USD $596.5M 57.22M USD 0 -$0.36 -0.03 USD
Otovo ASA  OTOVO.OL $1.38 0.13 USD
-2.26
$386.85M 37.11M USD $199.63K 19.15K USD $1.31 0.13 USD $1.43 0.14 USD $386.85M 37.11M USD 0 -$1.73 -0.1 USD
poLight ASA  PLT.OL $2.93 0.28 USD
-5.65
$379.14M 36.37M USD $406.97K 39.04K USD $2.82 0.27 USD $3 0.29 USD $379.14M 36.37M USD 0 -$0.94 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $1.18 0.11 USD
-4.08
$280.56M 26.91M USD $1.01M 97.25K USD $1.07 0.1 USD $1.2 0.12 USD $280.56M 26.91M USD 0 -$0.47 -0.04 USD
Arribatec Group ASA  ARR.OL $0.3499 0.03 USD
-7.89
$168.66M 16.18M USD $810.45K 77.75K USD $0.3499 0.03 USD $0.3699 0.04 USD $168.66M 16.18M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.04 0.0038 USD
-7.62
$33.26M 3.19M USD $8.91M 854.63K USD $0.04 0.0038 USD $0.05 0.0046 USD $33.26M 3.19M USD 0 -$0.91 -0.08 USD
TietoEVRY Oyj  TIETO.OL $182.8 17.54 USD
-0.27
$21.7B 2.08B USD $46 4.41 USD $182.8 17.54 USD $200 19.19 USD $21.7B 2.08B USD 0 -$6.03 -0.5 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Napatech A/S  NAPA.OL $20 1.92 USD
+0.5
$2B 191.84M USD $18.07K 1.73K USD $18.25 1.75 USD $20.7 1.99 USD $2B 191.84M USD 0 -$1.76 -0.1 USD
Smartoptics Group AS  SMOP.OL $19.35 1.86 USD
-6.52
$1.9B 181.99M USD $69.09K 6.63K USD $19.25 1.85 USD $21.9 2.1 USD $1.9B 181.99M USD 45.00 $0.43 0.04 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.02 0.87 USD
-4.25
$735.17M 70.52M USD $2 0.19 USD $9.02 0.87 USD $9.56 0.92 USD $735.17M 70.52M USD 20.97 $0.43 0.04 USD
Webstep ASA  WSTEP.OL $24.7 2.37 USD
-0.8
$668.65M 64.14M USD $13.12K 1.26K USD $23.5 2.25 USD $24.9 2.39 USD $668.65M 64.14M USD 13.79 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $12.2 1.17 USD
-2.01
$419.77M 40.27M USD $22.31K 2.14K USD $11.6 1.11 USD $12.5 1.2 USD $419.77M 40.27M USD 0 -$1.18 -0.1 USD
Cyviz AS  CYVIZ.OL $28.8 2.76 USD
+1.77
$373.27M 35.81M USD $13.07K 1.25K USD $27 2.59 USD $28.6 2.74 USD $373.27M 35.81M USD 19.86 $1.45 0.14 USD
River Tech p.l.c.  RIVER.OL $16.6 1.59 USD
-2.35
$341.17M 32.73M USD $918 88.06 USD $16 1.53 USD $16.8 1.61 USD $341.17M 32.73M USD 3.86 $4.3 0.41 USD
Huddly AS  HDLY.OL $12 1.15 USD
-4.46
$249.72M 23.96M USD $16.38K 1.57K USD $12 1.15 USD $12.99 1.25 USD $249.72M 23.96M USD 0 -$30 -2.8 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây