Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$121.71B
Tổng khối lượng
BTC 61.35%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Na Uy Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $7.58 0.73 USD
+4.77
$25.45B 2.44B USD $6.7M 642.75K USD $7.41 0.71 USD $7.83 0.75 USD $25.45B 2.44B USD 18.03 $0.42 0.04 USD
Nordic Semiconductor ASA  NOD.OL $115.3 11.06 USD
+6.07
$22.02B 2.11B USD $679.33K 65.17K USD $111.5 10.7 USD $116.1 11.14 USD $22.02B 2.11B USD 0 -$2.12 -0.2 USD
Atea ASA  ATEA.OL $134 12.85 USD
+0.6
$14.93B 1.43B USD $42.57K 4.08K USD $133 12.76 USD $134.8 12.93 USD $14.93B 1.43B USD 19.50 $6.87 0.66 USD
Crayon Group Holding ASA  CRAYN.OL $116.3 11.16 USD
+0.69
$10.4B 997.26M USD $259.51K 24.89K USD $112 10.74 USD $118.2 11.34 USD $10.4B 997.26M USD 40.66 $2.86 0.27 USD
Kitron ASA  KIT.OL $51.3 4.92 USD
+1.08
$10.2B 978.89M USD $979.35K 93.95K USD $50.35 4.83 USD $51.7 4.96 USD $10.2B 978.89M USD 30.71 $1.67 0.16 USD
Norbit ASA  NORBT.OL $132 12.66 USD
+0.76
$8.4B 805.7M USD $181.35K 17.4K USD $131.8 12.64 USD $136 13.05 USD $8.4B 805.7M USD 33.58 $3.93 0.38 USD
Bouvet ASA  BOUV.OL $77.7 7.45 USD
-0.13
$7.99B 766.57M USD $108.86K 10.44K USD $77.3 7.42 USD $79 7.58 USD $7.99B 766.57M USD 21.05 $3.69 0.35 USD
SmartCraft ASA  SMCRT.OL $26 2.49 USD
-2.99
$4.46B 428.04M USD $15.34K 1.47K USD $25.7 2.47 USD $26.3 2.52 USD $4.46B 428.04M USD 41.26 $0.63 0.06 USD
Pexip Holding ASA  PEXIP.OL $40.1 3.85 USD
+3.48
$4.07B 390.78M USD $204.13K 19.58K USD $39.2 3.76 USD $40.3 3.87 USD $4.07B 390.78M USD 35.80 $1.12 0.11 USD
Elliptic Laboratories ASA  ELABS.OL $9.43 0.9 USD
+2.39
$992.74M 95.23M USD $41.78K 4.01K USD $9.22 0.88 USD $9.54 0.92 USD $992.74M 95.23M USD 104.77 $0.09 0.008 USD
Ensurge Micropower ASA  ENSU.OL $1.24 0.12 USD
+1.14
$924.25M 88.66M USD $2.38M 228.03K USD $1.19 0.11 USD $1.27 0.12 USD $924.25M 88.66M USD 0 -$0.21 -0.02 USD
REC Silicon ASA  RECSI.OL $1.8 0.17 USD
+1.12
$757.13M 72.63M USD $679.51K 65.18K USD $1.71 0.16 USD $1.8 0.17 USD $757.13M 72.63M USD 0 -$2.64 -0.2 USD
poLight ASA  PLT.OL $4.37 0.42 USD
-3.96
$566.45M 54.34M USD $898.67K 86.21K USD $4.25 0.41 USD $4.72 0.45 USD $566.45M 54.34M USD 0 -$0.94 -0.09 USD
NEXT Biometrics Group ASA  NEXT.OL $4.53 0.43 USD
-7.55
$564.26M 54.13M USD $802.7K 77K USD $4.49 0.43 USD $4.79 0.46 USD $564.26M 54.13M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.6 0.15 USD
+1.14
$447.23M 42.9M USD $170.09K 16.32K USD $1.52 0.15 USD $1.6 0.15 USD $447.23M 42.9M USD 0 -$1.73 -0.1 USD
Huddlestock Fintech AS  HUDL.OL $1.11 0.11 USD
+0.91
$273.48M 26.23M USD $355.21K 34.07K USD $1.08 0.1 USD $1.19 0.11 USD $273.48M 26.23M USD 0 -$0.47 -0.04 USD
Arribatec Group ASA  ARR.OL $0.38 0.04 USD
-0.78
$185.53M 17.8M USD $61.91K 5.94K USD $0.38 0.04 USD $0.38 0.04 USD $185.53M 17.8M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.04 0.0037 USD
-1.25
$32.85M 3.15M USD $2.59M 248.56K USD $0.04 0.0038 USD $0.04 0.0040 USD $32.85M 3.15M USD 0 -$0.92 -0.08 USD
TietoEVRY Oyj  TIETO.OL $190 18.23 USD
+2.15
$22.54B 2.16B USD $106 10.17 USD $189.8 18.21 USD $190.4 18.26 USD $22.54B 2.16B USD 0 -$6.33 -0.6 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Napatech A/S  NAPA.OL $19.46 1.87 USD
+2.42
$1.95B 186.66M USD $240.61K 23.08K USD $19.02 1.82 USD $19.54 1.87 USD $1.95B 186.66M USD 0 -$1.84 -0.1 USD
Smartoptics Group AS  SMOP.OL $19 1.82 USD
0
$1.86B 178.7M USD $4.54K 435.32 USD $19 1.82 USD $19.95 1.91 USD $1.86B 178.7M USD 44.18 $0.43 0.04 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.3 0.89 USD
+0.87
$759.94M 72.9M USD $20.7K 1.99K USD $9.16 0.88 USD $9.3 0.89 USD $759.94M 72.9M USD 21.62 $0.43 0.04 USD
Webstep ASA  WSTEP.OL $25 2.4 USD
0
$676.77M 64.92M USD $8.73K 837.26 USD $24.8 2.38 USD $25.4 2.44 USD $676.77M 64.92M USD 13.96 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Cyviz AS  CYVIZ.OL $30.4 2.92 USD
+1.67
$394M 37.8M USD $27.95K 2.68K USD $29.4 2.82 USD $31 2.97 USD $394M 37.8M USD 20.96 $1.45 0.14 USD
Techstep ASA  TECH.OL $11.1 1.06 USD
+2.3
$381.92M 36.64M USD $23.99K 2.3K USD $10.9 1.05 USD $11.1 1.06 USD $381.92M 36.64M USD 0 -$1.18 -0.1 USD
River Tech p.l.c.  RIVER.OL $18 1.73 USD
+0.56
$369.94M 35.49M USD $426 40.87 USD $17.1 1.64 USD $18 1.73 USD $369.94M 35.49M USD 3.94 $4.56 0.44 USD
Huddly AS  HDLY.OL $16.05 1.54 USD
-1.83
$340.25M 32.64M USD $3.63K 348.12 USD $14.5 1.39 USD $16.85 1.62 USD $340.25M 32.64M USD 0 -$30 -2.8 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây