Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (80)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (80)
KSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (80)
Công nghệ (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (33)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (7)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,900 79.18 USD |
-3.67
|
₩701T 529.42B USD | ₩6M 4.52K USD | ₩104,600 78.96 USD | ₩105,500 79.64 USD | ₩701T 529.42B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,400 60.69 USD |
-2.78
|
₩694T 523.6B USD | ₩899K 678.89 USD | ₩79,900 60.31 USD | ₩80,700 60.92 USD | ₩694T 523.6B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩549,000 414.41 USD |
-3.85
|
₩379T 286.13B USD | ₩936K 706.83 USD | ₩535,000 403.84 USD | ₩550,000 415.16 USD | ₩379T 286.13B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩295,000 222.68 USD |
-4.22
|
₩39T 29.37B USD | ₩116K 87.23 USD | ₩273,500 206.45 USD | ₩296,000 223.43 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩186,500 140.78 USD |
+0.54
|
₩24T 18.35B USD | ₩2K 1.19 USD | ₩182,500 137.76 USD | ₩185,800 140.25 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩306,000 230.98 USD |
-0.65
|
₩24T 18.18B USD | ₩95K 71.49 USD | ₩298,500 225.32 USD | ₩306,500 231.36 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩125,900 95.03 USD |
-2.7
|
₩20T 15.17B USD | ₩18K 13.87 USD | ₩124,500 93.98 USD | ₩128,300 96.85 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩262,500 198.14 USD |
-3.49
|
₩20T 14.97B USD | ₩151K 113.65 USD | ₩259,000 195.5 USD | ₩265,000 200.03 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
-0.39
|
₩18T 13.67B USD | ₩23K 17.02 USD | ₩49,800 37.59 USD | ₩51,400 38.8 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩197,600 149.16 USD |
-1.2
|
₩18T 13.6B USD | ₩550 0.42 USD | ₩195,200 147.34 USD | ₩199,000 150.21 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩96,500 72.84 USD |
+0.1
|
₩17T 13.12B USD | ₩162K 122.28 USD | ₩94,200 71.11 USD | ₩96,800 73.07 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩263,000 198.52 USD |
-1.68
|
₩14T 10.82B USD | ₩27K 20.06 USD | ₩258,500 195.13 USD | ₩263,500 198.9 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩173,700 131.12 USD |
-1.14
|
₩13T 10.14B USD | ₩15K 10.96 USD | ₩171,900 129.76 USD | ₩174,100 131.42 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,500 63.03 USD |
-0.6
|
₩13T 9.72B USD | ₩71K 53.62 USD | ₩82,100 61.97 USD | ₩83,700 63.18 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,900 52.01 USD |
+0.29
|
₩12T 9.26B USD | ₩3K 1.92 USD | ₩68,000 51.33 USD | ₩68,800 51.93 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩117,100 88.39 USD |
-2.58
|
₩11T 8.38B USD | ₩201K 152.02 USD | ₩115,000 86.81 USD | ₩117,600 88.77 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩132,400 99.94 USD |
-2
|
₩10T 7.34B USD | ₩539K 407.05 USD | ₩128,700 97.15 USD | ₩135,100 101.98 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩288,500 217.77 USD |
-1.87
|
₩8T 5.97B USD | ₩69K 52.3 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩288,000 217.39 USD |
-2.21
|
₩7T 5.14B USD | ₩18K 13.34 USD | ₩284,500 214.75 USD | ₩291,500 220.03 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,250 35.67 USD |
-0.32
|
₩6T 4.82B USD | ₩87K 65.94 USD | ₩46,500 35.1 USD | ₩47,550 35.89 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,290 9.28 USD |
-1.84
|
₩6T 4.64B USD | ₩294K 222.13 USD | ₩12,260 9.25 USD | ₩12,430 9.38 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,200 49.97 USD |
-2.07
|
₩3T 2.06B USD | ₩69K 51.86 USD | ₩65,300 49.29 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩88,200 66.58 USD |
-0.23
|
₩2T 1.87B USD | ₩38K 28.77 USD | ₩85,600 64.61 USD | ₩88,500 66.8 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,000 22.65 USD |
-0.83
|
₩2T 1.85B USD | ₩24K 17.91 USD | ₩29,400 22.19 USD | ₩30,000 22.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩45,250 34.16 USD |
-4.54
|
₩2T 1.76B USD | ₩382K 288.38 USD | ₩45,000 33.97 USD | ₩46,000 34.72 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,500 10.95 USD |
-1.56
|
₩2T 1.61B USD | ₩3K 2.33 USD | ₩14,240 10.75 USD | ₩14,650 11.06 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩40,650 30.68 USD |
-1.57
|
₩2T 1.32B USD | ₩12K 8.7 USD | ₩40,400 30.5 USD | ₩41,000 30.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,200 40.16 USD |
+1.72
|
₩2T 1.31B USD | ₩100K 75.16 USD | ₩50,900 38.42 USD | ₩53,300 40.23 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩81,000 61.14 USD |
-2.42
|
₩1T 1.01B USD | ₩22K 16.56 USD | ₩79,900 60.31 USD | ₩82,700 62.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,800 27.02 USD |
-3.89
|
₩980B 739.6M USD | ₩237K 178.78 USD | ₩35,250 26.61 USD | ₩36,700 27.7 USD | ₩980B 739.6M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩50,100 37.82 USD |
-4.93
|
₩852B 642.89M USD | ₩46K 34.92 USD | ₩49,850 37.63 USD | ₩50,700 38.27 USD | ₩852B 642.89M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,990 12.82 USD |
-0.76
|
₩812B 613.23M USD | ₩11K 8.37 USD | ₩16,700 12.61 USD | ₩17,110 12.92 USD | ₩812B 613.23M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,030 6.06 USD |
-0.99
|
₩730B 550.96M USD | ₩36K 26.82 USD | ₩7,910 5.97 USD | ₩8,060 6.08 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩35,950 27.14 USD |
-2.04
|
₩709B 535.36M USD | ₩17K 12.96 USD | ₩35,250 26.61 USD | ₩36,200 27.33 USD | ₩709B 535.36M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,080 8.36 USD |
-6.35
|
₩687B 518.86M USD | ₩12K 9.36 USD | ₩10,700 8.08 USD | ₩11,400 8.61 USD | ₩687B 518.86M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩60,700 45.82 USD |
+5.57
|
₩680B 513.17M USD | ₩134K 101.41 USD | ₩55,600 41.97 USD | ₩60,700 45.82 USD | ₩680B 513.17M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,060 1.55 USD |
-3.06
|
₩648B 488.85M USD | ₩12K 9.15 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩648B 488.85M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,340 7.05 USD |
-0.43
|
₩624B 470.92M USD | ₩503 0.38 USD | ₩9,340 7.05 USD | ₩9,420 7.11 USD | ₩624B 470.92M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩26,000 19.63 USD |
+1.36
|
₩583B 440.06M USD | ₩12K 8.95 USD | ₩25,500 19.25 USD | ₩26,050 19.66 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩20,600 15.55 USD |
-3.06
|
₩536B 404.55M USD | ₩59K 44.6 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩23,650 17.85 USD |
-3.86
|
₩487B 367.8M USD | ₩40K 30.28 USD | ₩23,200 17.51 USD | ₩23,950 18.08 USD | ₩487B 367.8M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,090 5.35 USD |
-1.93
|
₩466B 352.06M USD | ₩17K 13.19 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩466B 352.06M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,050 21.17 USD |
-0.36
|
₩458B 345.77M USD | ₩9K 6.46 USD | ₩27,650 20.87 USD | ₩28,100 21.21 USD | ₩458B 345.77M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩19,690 14.86 USD |
-9.05
|
₩388B 292.67M USD | ₩810K 611.31 USD | ₩19,670 14.85 USD | ₩20,600 15.55 USD | ₩388B 292.67M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,230 8.48 USD |
-2.52
|
₩379B 286.39M USD | ₩29K 21.74 USD | ₩11,210 8.46 USD | ₩11,430 8.63 USD | ₩379B 286.39M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,750 24.72 USD |
-1.95
|
₩336B 253.66M USD | ₩14K 10.19 USD | ₩32,250 24.34 USD | ₩32,900 24.83 USD | ₩336B 253.66M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,622 1.22 USD |
-0.06
|
₩330B 249.24M USD | ₩363K 273.8 USD | ₩1,584 1.2 USD | ₩1,636 1.23 USD | ₩330B 249.24M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,520 7.19 USD |
0
|
₩322B 242.76M USD | ₩12 0.01 USD | ₩9,520 7.19 USD | ₩9,520 7.19 USD | ₩322B 242.76M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+0.75
|
₩304B 229.55M USD | ₩3K 2.21 USD | ₩19,630 14.82 USD | ₩20,100 15.17 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,540 1.16 USD |
-0.65
|
₩294B 222.06M USD | ₩87K 65.43 USD | ₩1,519 1.15 USD | ₩1,549 1.17 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,100 18.19 USD |
-1.83
|
₩268B 202.24M USD | ₩8K 6.09 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,450 12.42 USD |
+3.47
|
₩216B 163.23M USD | ₩58K 44.05 USD | ₩16,140 12.18 USD | ₩16,520 12.47 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,820 8.17 USD |
+0.09
|
₩206B 155.21M USD | ₩18K 13.31 USD | ₩10,710 8.08 USD | ₩10,970 8.28 USD | ₩206B 155.21M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.23
|
₩195B 147.41M USD | ₩3K 2.09 USD | ₩8,410 6.35 USD | ₩8,510 6.42 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,000 21.89 USD |
-3.65
|
₩192B 144.78M USD | ₩19K 14.54 USD | ₩28,950 21.85 USD | ₩29,750 22.46 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
-0.33
|
₩189B 142.29M USD | ₩12K 9.21 USD | ₩5,950 4.49 USD | ₩6,020 4.54 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,020 9.83 USD |
+0.15
|
₩144B 108.48M USD | ₩4K 3.31 USD | ₩12,950 9.78 USD | ₩13,040 9.84 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩698 0.53 USD |
-0.43
|
₩140B 105.78M USD | ₩91K 68.54 USD | ₩690 0.52 USD | ₩703 0.53 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,300 4.76 USD |
-1.25
|
₩136B 102.72M USD | ₩39K 29.38 USD | ₩6,230 4.7 USD | ₩6,330 4.78 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,630 8.78 USD |
+0.09
|
₩129B 97.44M USD | ₩7K 5.14 USD | ₩11,540 8.71 USD | ₩11,660 8.8 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
+0.13
|
₩102B 77.27M USD | ₩5K 4.06 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,268 0.96 USD |
+1.04
|
₩98B 73.82M USD | ₩56K 42.35 USD | ₩1,245 0.94 USD | ₩1,269 0.96 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,239 0.94 USD |
-0.56
|
₩94B 71.11M USD | ₩89K 66.87 USD | ₩1,230 0.93 USD | ₩1,260 0.95 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,300 3.25 USD |
+0.23
|
₩92B 69.32M USD | ₩74 0.06 USD | ₩4,300 3.25 USD | ₩4,300 3.25 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,815 1.37 USD |
-0.06
|
₩91B 69M USD | ₩4K 3.28 USD | ₩1,805 1.36 USD | ₩1,820 1.37 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,090 2.33 USD |
-0.32
|
₩86B 64.55M USD | ₩82K 62.12 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩582 0.44 USD |
-0.68
|
₩70B 53.18M USD | ₩156K 118.09 USD | ₩560 0.42 USD | ₩591 0.45 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,770 9.64 USD |
-1.08
|
₩57B 43.05M USD | ₩13K 9.89 USD | ₩12,610 9.52 USD | ₩12,820 9.68 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,124 0.85 USD |
0
|
₩56B 42.48M USD | ₩7K 5.3 USD | ₩1,114 0.84 USD | ₩1,125 0.85 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
0
|
₩56B 42.05M USD | ₩16K 12.25 USD | ₩1,556 1.17 USD | ₩1,573 1.19 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,790 2.11 USD |
-0.53
|
₩53B 40.36M USD | ₩12K 9.3 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩672 0.51 USD |
+0.3
|
₩29B 22.25M USD | ₩5K 4.03 USD | ₩667 0.5 USD | ₩675 0.51 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩446 0.34 USD |
+0.91
|
₩29B 21.71M USD | ₩43K 32.38 USD | ₩440 0.33 USD | ₩460 0.35 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩888 0.67 USD |
-0.11
|
₩28B 21M USD | ₩3K 1.91 USD | ₩880 0.66 USD | ₩892 0.67 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,750 15.66 USD |
-0.48
|
₩27B 20.4M USD | ₩1K 0.83 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,136 0.86 USD |
+0.35
|
₩24B 18.31M USD | ₩8K 6.31 USD | ₩1,119 0.84 USD | ₩1,140 0.86 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩470 0.35 USD |
+2.4
|
₩21B 16M USD | ₩15K 11.48 USD | ₩460 0.35 USD | ₩477 0.36 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,120 0.85 USD |
-0.88
|
₩19B 14.27M USD | ₩5K 3.42 USD | ₩1,118 0.84 USD | ₩1,130 0.85 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,635 2.74 USD |
-0.68
|
₩0 0 USD | ₩2K 1.27 USD | ₩3,635 2.74 USD | ₩3,660 2.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}