Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (80)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (80)
KSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (80)
Công nghệ (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (33)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (7)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,800 81.37 USD |
-0.55
|
₩721T 544.06B USD | ₩5M 3.76K USD | ₩107,400 81.07 USD | ₩109,800 82.88 USD | ₩721T 544.06B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,600 60.84 USD |
-0.49
|
₩676T 510.38B USD | ₩470K 354.8 USD | ₩80,400 60.69 USD | ₩81,700 61.67 USD | ₩676T 510.38B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩581,500 438.94 USD |
+2.74
|
₩401T 303.05B USD | ₩2M 1.24K USD | ₩570,000 430.26 USD | ₩593,000 447.62 USD | ₩401T 303.05B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩323,000 243.81 USD |
0
|
₩43T 32.27B USD | ₩153K 115.62 USD | ₩318,000 240.04 USD | ₩333,000 251.36 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩188,500 142.29 USD |
+1.45
|
₩26T 19.39B USD | ₩10K 7.2 USD | ₩188,000 141.91 USD | ₩197,000 148.7 USD | ₩26T 19.39B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩318,500 240.42 USD |
+2.74
|
₩25T 18.92B USD | ₩351K 264.58 USD | ₩318,000 240.04 USD | ₩329,000 248.34 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩273,500 206.45 USD |
+1.48
|
₩21T 15.6B USD | ₩344K 259.39 USD | ₩270,250 203.99 USD | ₩281,000 212.11 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩123,400 93.15 USD |
+1.15
|
₩20T 14.87B USD | ₩14K 10.62 USD | ₩122,600 92.54 USD | ₩126,000 95.11 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩199,800 150.82 USD |
-1.09
|
₩18T 13.75B USD | ₩2K 1.57 USD | ₩194,900 147.12 USD | ₩206,000 155.5 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,500 38.12 USD |
-1.56
|
₩18T 13.21B USD | ₩22K 16.68 USD | ₩50,500 38.12 USD | ₩51,900 39.18 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,500 71.33 USD |
-1.05
|
₩17T 12.84B USD | ₩208K 157 USD | ₩94,000 70.95 USD | ₩95,900 72.39 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩268,000 202.3 USD |
-1.47
|
₩15T 11.03B USD | ₩40K 30.46 USD | ₩268,000 202.3 USD | ₩274,500 207.2 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,000 131.34 USD |
-1.64
|
₩13T 10.16B USD | ₩22K 16.55 USD | ₩174,000 131.34 USD | ₩177,900 134.29 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-0.58
|
₩13T 10B USD | ₩3K 2.43 USD | ₩67,600 51.03 USD | ₩68,700 51.86 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,400 62.2 USD |
-1.08
|
₩13T 9.59B USD | ₩47K 35.46 USD | ₩82,100 61.97 USD | ₩83,800 63.26 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,700 91.11 USD |
-0.49
|
₩11T 8.64B USD | ₩330K 249.07 USD | ₩120,700 91.11 USD | ₩123,200 93 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩145,100 109.53 USD |
+0.49
|
₩11T 8.04B USD | ₩622K 469.34 USD | ₩143,700 108.47 USD | ₩148,700 112.24 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩300,000 226.45 USD |
-0.5
|
₩8T 6.21B USD | ₩108K 81.22 USD | ₩292,000 220.41 USD | ₩303,500 229.09 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩291,500 220.03 USD |
+1.39
|
₩7T 5.21B USD | ₩70K 53.09 USD | ₩289,500 218.53 USD | ₩295,500 223.05 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,550 35.89 USD |
-1.65
|
₩6T 4.85B USD | ₩151K 113.82 USD | ₩47,300 35.7 USD | ₩48,450 36.57 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,740 9.62 USD |
-0.78
|
₩6T 4.81B USD | ₩341K 257.56 USD | ₩12,730 9.61 USD | ₩12,930 9.76 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩65,500 49.44 USD |
+0.92
|
₩3T 2.04B USD | ₩214K 161.29 USD | ₩64,900 48.99 USD | ₩67,000 50.57 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,000 70.2 USD |
-0.43
|
₩3T 1.97B USD | ₩26K 19.65 USD | ₩92,300 69.67 USD | ₩94,100 71.03 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,050 37.02 USD |
+0.1
|
₩3T 1.91B USD | ₩1M 1.06K USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,900 22.57 USD |
-0.83
|
₩2T 1.61B USD | ₩37K 28.21 USD | ₩29,900 22.57 USD | ₩30,750 23.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,300 40.99 USD |
-1.09
|
₩2T 1.33B USD | ₩296K 223.39 USD | ₩54,200 40.91 USD | ₩57,800 43.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,370 11.6 USD |
+0.72
|
₩2T 1.24B USD | ₩9K 7.06 USD | ₩15,240 11.5 USD | ₩15,750 11.89 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.18B USD | ₩20K 14.89 USD | ₩36,150 27.29 USD | ₩37,900 28.61 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,300 56.08 USD |
-0.27
|
₩1T 927.81M USD | ₩10K 7.78 USD | ₩74,000 55.86 USD | ₩75,600 57.07 USD | ₩1T 927.81M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩40,250 30.38 USD |
+2.16
|
₩1T 831.53M USD | ₩284K 214.7 USD | ₩38,850 29.33 USD | ₩40,800 30.8 USD | ₩1T 831.53M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,270 10.02 USD |
-0.6
|
₩983B 741.92M USD | ₩11K 8.39 USD | ₩13,270 10.02 USD | ₩13,610 10.27 USD | ₩983B 741.92M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,400 40.31 USD |
-0.37
|
₩908B 685.24M USD | ₩53K 40 USD | ₩53,300 40.23 USD | ₩54,750 41.33 USD | ₩908B 685.24M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,260 13.03 USD |
+0.58
|
₩825B 622.97M USD | ₩41K 30.67 USD | ₩17,030 12.85 USD | ₩17,290 13.05 USD | ₩825B 622.97M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,950 29.4 USD |
+0.39
|
₩768B 580.04M USD | ₩29K 21.7 USD | ₩38,300 28.91 USD | ₩39,950 30.16 USD | ₩768B 580.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,240 6.22 USD |
+0.37
|
₩749B 565.37M USD | ₩95K 71.43 USD | ₩8,235 6.22 USD | ₩8,380 6.33 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-1.16
|
₩745B 562.51M USD | ₩11K 7.97 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩745B 562.51M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩55,200 41.67 USD |
-1.78
|
₩618B 466.67M USD | ₩35K 26.2 USD | ₩54,500 41.14 USD | ₩57,100 43.1 USD | ₩618B 466.67M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,120 9.15 USD |
+2.54
|
₩583B 440.39M USD | ₩19K 14.24 USD | ₩11,660 8.8 USD | ₩12,350 9.32 USD | ₩583B 440.39M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,800 16.46 USD |
-1.13
|
₩567B 428.12M USD | ₩192K 144.58 USD | ₩21,700 16.38 USD | ₩22,450 16.95 USD | ₩567B 428.12M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,050 18.91 USD |
+0.6
|
₩562B 423.98M USD | ₩3K 2.15 USD | ₩24,650 18.61 USD | ₩25,150 18.98 USD | ₩562B 423.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,590 7.24 USD |
-0.1
|
₩503B 379.84M USD | ₩2K 1.22 USD | ₩9,520 7.19 USD | ₩9,590 7.24 USD | ₩503B 379.84M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,140 5.39 USD |
+0.56
|
₩477B 360.17M USD | ₩35K 26.42 USD | ₩7,080 5.34 USD | ₩7,190 5.43 USD | ₩477B 360.17M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,300 16.83 USD |
+10.95
|
₩461B 348.23M USD | ₩515K 388.85 USD | ₩20,850 15.74 USD | ₩23,200 17.51 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,650 20.87 USD |
+0.55
|
₩452B 340.84M USD | ₩7K 5.61 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩452B 340.84M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,340 8.56 USD |
+1.34
|
₩392B 295.94M USD | ₩37K 27.72 USD | ₩11,100 8.38 USD | ₩11,390 8.6 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,570 13.26 USD |
+1.39
|
₩346B 261.16M USD | ₩777K 586.24 USD | ₩17,060 12.88 USD | ₩18,270 13.79 USD | ₩346B 261.16M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,450 25.25 USD |
+1.67
|
₩343B 259.08M USD | ₩97K 72.88 USD | ₩32,950 24.87 USD | ₩34,400 25.97 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,629 1.23 USD |
+0.25
|
₩332B 250.31M USD | ₩399K 301.33 USD | ₩1,620 1.22 USD | ₩1,642 1.24 USD | ₩332B 250.31M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,580 7.23 USD |
+1.7
|
₩330B 248.99M USD | ₩2K 1.5 USD | ₩9,420 7.11 USD | ₩9,580 7.23 USD | ₩330B 248.99M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,960 15.07 USD |
+0.35
|
₩302B 227.95M USD | ₩2K 1.26 USD | ₩19,750 14.91 USD | ₩20,000 15.1 USD | ₩302B 227.95M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,540 1.16 USD |
+1.12
|
₩294B 222.06M USD | ₩173K 130.94 USD | ₩1,520 1.15 USD | ₩1,554 1.17 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,600 18.57 USD |
+0.41
|
₩273B 206.44M USD | ₩7K 5.6 USD | ₩24,450 18.46 USD | ₩24,950 18.83 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,130 12.18 USD |
-0.98
|
₩212B 160.06M USD | ₩24K 18.29 USD | ₩16,010 12.08 USD | ₩16,280 12.29 USD | ₩212B 160.06M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,510 7.93 USD |
-0.76
|
₩200B 150.76M USD | ₩9K 6.84 USD | ₩10,460 7.9 USD | ₩10,540 7.96 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
+0.17
|
₩198B 149.77M USD | ₩13K 9.44 USD | ₩29,900 22.57 USD | ₩30,650 23.14 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
-0.24
|
₩195B 147.23M USD | ₩3K 2.02 USD | ₩8,420 6.36 USD | ₩8,520 6.43 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,950 4.49 USD |
-0.17
|
₩187B 141.1M USD | ₩22K 16.58 USD | ₩5,910 4.46 USD | ₩5,980 4.51 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,910 9.74 USD |
-0.69
|
₩143B 107.57M USD | ₩2K 1.44 USD | ₩12,900 9.74 USD | ₩13,000 9.81 USD | ₩143B 107.57M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩696 0.53 USD |
+0.14
|
₩140B 105.47M USD | ₩124K 93.33 USD | ₩694 0.52 USD | ₩704 0.53 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,250 4.72 USD |
-0.48
|
₩135B 101.9M USD | ₩25K 18.72 USD | ₩6,250 4.72 USD | ₩6,320 4.77 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
0
|
₩127B 96.1M USD | ₩5K 3.54 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
0
|
₩102B 77.27M USD | ₩7K 5.19 USD | ₩7,780 5.87 USD | ₩7,850 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,228 0.93 USD |
0
|
₩95B 71.49M USD | ₩23K 17.34 USD | ₩1,218 0.92 USD | ₩1,234 0.93 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩435 0.33 USD | ₩4,305 3.25 USD | ₩4,350 3.28 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,816 1.37 USD |
+0.06
|
₩91B 69.04M USD | ₩5K 3.86 USD | ₩1,796 1.36 USD | ₩1,857 1.4 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
-0.5
|
₩91B 68.64M USD | ₩25K 18.85 USD | ₩1,190 0.9 USD | ₩1,204 0.91 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,015 2.28 USD |
-1.95
|
₩83B 62.98M USD | ₩291K 219.8 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩596 0.45 USD |
+2.41
|
₩72B 54.46M USD | ₩278K 209.85 USD | ₩578 0.44 USD | ₩600 0.45 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,142 0.86 USD |
+0.44
|
₩57B 43.16M USD | ₩7K 5.45 USD | ₩1,130 0.85 USD | ₩1,143 0.86 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,545 1.17 USD |
-0.06
|
₩56B 41.9M USD | ₩9K 6.65 USD | ₩1,541 1.16 USD | ₩1,549 1.17 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,845 2.15 USD |
+1.42
|
₩55B 41.15M USD | ₩25K 19.11 USD | ₩2,780 2.1 USD | ₩2,850 2.15 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩666 0.5 USD |
-0.45
|
₩29B 22.05M USD | ₩6K 4.7 USD | ₩664 0.5 USD | ₩683 0.52 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩444 0.34 USD |
-0.67
|
₩29B 21.61M USD | ₩7K 4.94 USD | ₩442 0.33 USD | ₩452 0.34 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
0
|
₩27B 20.3M USD | ₩72 0.05 USD | ₩20,550 15.51 USD | ₩20,800 15.7 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩856 0.65 USD |
-0.81
|
₩27B 20.24M USD | ₩6K 4.79 USD | ₩850 0.64 USD | ₩867 0.65 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,150 0.87 USD |
-0.69
|
₩25B 18.54M USD | ₩11K 8.22 USD | ₩1,140 0.86 USD | ₩1,165 0.88 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩451 0.34 USD |
-1.09
|
₩20B 15.36M USD | ₩4K 2.94 USD | ₩450 0.34 USD | ₩456 0.34 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,145 0.86 USD |
-0.35
|
₩19B 14.59M USD | ₩30K 22.84 USD | ₩1,140 0.86 USD | ₩1,188 0.9 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,725 2.81 USD |
-0.13
|
₩0 0 USD | ₩2K 1.44 USD | ₩3,680 2.78 USD | ₩3,755 2.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}