Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,300 46.27 USD |
+1.32
|
$403.72T 304.74B USD | $18.3M 13.82K USD | $60,300 45.52 USD | $61,600 46.5 USD | $403.72T 304.74B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $56.85 7.27 USD |
-0.09
|
$1.47T 188.39B USD | $89.11M 11.39M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 188.39B USD | 56.28 | $1.01 0.13 USD | |
| SMIC 0981.HK | $43.25 5.53 USD |
+3.72
|
$451.37B 57.71B USD | $96.29M 12.31M USD | $42.1 5.38 USD | $43.6 5.57 USD | $451.37B 57.71B USD | 78.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+1.06
|
$159.2B 20.36B USD | $4.78M 610.95K USD | $23.55 3.01 USD | $23.95 3.06 USD | $159.2B 20.36B USD | 12.79 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+0.22
|
$115.24B 14.73B USD | $25.87M 3.31M USD | $9.2 1.18 USD | $9.36 1.2 USD | $115.24B 14.73B USD | 11.19 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.9 8.68 USD |
+0.44
|
$73.77B 9.43B USD | $5.1M 651.84K USD | $67.5 8.63 USD | $68.5 8.76 USD | $73.77B 9.43B USD | 25.14 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.5 4.03 USD |
-0.32
|
$70.98B 9.08B USD | $8.66M 1.11M USD | $31.35 4.01 USD | $31.85 4.07 USD | $70.98B 9.08B USD | 15.29 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.1 4.49 USD |
+3.08
|
$69.88B 8.93B USD | $42.8M 5.47M USD | $33.85 4.33 USD | $36.1 4.62 USD | $69.88B 8.93B USD | 129.99 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
0
|
$54.03B 6.91B USD | $193.14M 24.69M USD | $1.45 0.19 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.98 1.92 USD |
-0.13
|
$52.84B 6.76B USD | $16.68M 2.13M USD | $14.82 1.89 USD | $15.18 1.94 USD | $52.84B 6.76B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.85 5.22 USD |
+0.25
|
$46.91B 6B USD | $1.78M 227.27K USD | $40.55 5.18 USD | $41.8 5.34 USD | $46.91B 6B USD | 24.46 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.1 3.59 USD |
+1.63
|
$43.05B 5.5B USD | $4.37M 558.64K USD | $28.1 3.59 USD | $28.95 3.7 USD | $43.05B 5.5B USD | 255.45 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.8 3.81 USD |
+2.58
|
$36.96B 4.73B USD | $4.56M 582.67K USD | $29.05 3.71 USD | $29.85 3.82 USD | $36.96B 4.73B USD | 40.82 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.54 1.35 USD |
+0.57
|
$30.84B 3.94B USD | $2.12M 271.49K USD | $10.42 1.33 USD | $10.62 1.36 USD | $30.84B 3.94B USD | 13.51 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.15 1.17 USD |
-0.54
|
$28.55B 3.65B USD | $1.27M 162.19K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.55B 3.65B USD | 21.27 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9 0.12 USD |
+2.27
|
$25.2B 3.22B USD | $83.13M 10.63M USD | $0.88 0.11 USD | $0.9 0.12 USD | $25.2B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.94 2.42 USD |
+8.11
|
$24.77B 3.17B USD | $17.69M 2.26M USD | $17.6 2.25 USD | $19.38 2.48 USD | $24.77B 3.17B USD | 19.52 | $0.97 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $9.48 1.21 USD |
-0.52
|
$23.9B 3.06B USD | $2.82M 360.42K USD | $9.44 1.21 USD | $9.68 1.24 USD | $23.9B 3.06B USD | 13.54 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $55.75 7.13 USD |
+0.45
|
$23.22B 2.97B USD | $1.38M 176.31K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.22B 2.97B USD | 67.16 | $0.83 0.11 USD | |
| COWELL 1415.HK | $26.75 3.42 USD |
-2.9
|
$23.07B 2.95B USD | $1.92M 245.52K USD | $26.7 3.41 USD | $27.85 3.56 USD | $23.07B 2.95B USD | 25.47 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
+0.42
|
$21.52B 2.75B USD | $32.84M 4.2M USD | $2.34 0.3 USD | $2.39 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.61 1.1 USD |
0
|
$20.29B 2.59B USD | $1.07M 136.39K USD | $8.48 1.08 USD | $8.71 1.11 USD | $20.29B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.37 0.3 USD |
0
|
$16.8B 2.15B USD | $22.02M 2.82M USD | $2.35 0.3 USD | $2.43 0.31 USD | $16.8B 2.15B USD | 13.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.55 7.23 USD |
-0.09
|
$14.3B 1.83B USD | $517.9K 66.22K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.3B 1.83B USD | 11.63 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.82 1.26 USD |
-2.39
|
$13.86B 1.77B USD | $5.63M 719.87K USD | $9.75 1.25 USD | $10.28 1.31 USD | $13.86B 1.77B USD | 21.34 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
+0.82
|
$12.26B 1.57B USD | $14.69M 1.88M USD | $4.83 0.62 USD | $4.92 0.63 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.69 0.98 USD |
+1.85
|
$11B 1.41B USD | $4.68M 598.73K USD | $7.52 0.96 USD | $7.77 0.99 USD | $11B 1.41B USD | 10.11 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.1 1.04 USD |
+3.58
|
$9.64B 1.23B USD | $6.87M 877.88K USD | $7.79 1 USD | $8.29 1.06 USD | $9.64B 1.23B USD | 31.15 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.32 1.06 USD |
+0.24
|
$9.5B 1.21B USD | $1.55M 197.55K USD | $8.26 1.06 USD | $8.52 1.09 USD | $9.5B 1.21B USD | 22.48 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14 1.79 USD |
+13.64
|
$8.76B 1.12B USD | $7.58M 969.33K USD | $11.98 1.53 USD | $14.6 1.87 USD | $8.76B 1.12B USD | 155.55 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.32 0.55 USD |
-1.14
|
$8.48B 1.08B USD | $18.84M 2.41M USD | $4.28 0.55 USD | $4.45 0.57 USD | $8.48B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.77 1.12 USD |
-1.02
|
$8.2B 1.05B USD | $2.18M 278.13K USD | $8.61 1.1 USD | $8.96 1.15 USD | $8.2B 1.05B USD | 13.70 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.14 1.3 USD |
0
|
$7.96B 1.02B USD | $634.56K 81.14K USD | $10.08 1.29 USD | $10.38 1.33 USD | $7.96B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
+3.63
|
$7.7B 984.26M USD | $16.09M 2.06M USD | $3.04 0.39 USD | $3.16 0.4 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.77 0.61 USD |
+0.42
|
$6.82B 872.16M USD | $791.8K 101.24K USD | $4.76 0.61 USD | $4.83 0.62 USD | $6.82B 872.16M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
+1.14
|
$6.44B 822.96M USD | $34.42M 4.4M USD | $1.76 0.23 USD | $1.8 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.68 0.73 USD |
-1.56
|
$6.26B 800.5M USD | $303.27K 38.78K USD | $5.63 0.72 USD | $5.83 0.75 USD | $6.26B 800.5M USD | 21.03 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.64
|
$5.82B 743.95M USD | $3.56M 455.45K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
+0.57
|
$5.43B 694.8M USD | $3.34M 427.03K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.88 0.88 USD |
-0.29
|
$5.36B 685.46M USD | $3.98M 509.02K USD | $6.8 0.87 USD | $7.14 0.91 USD | $5.36B 685.46M USD | 14.04 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
-0.31
|
$5.31B 678.35M USD | $1.19M 152.54K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.71 0.35 USD |
+1.88
|
$5.21B 666.35M USD | $3.4M 434.35K USD | $2.66 0.34 USD | $2.72 0.35 USD | $5.21B 666.35M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.86 1.64 USD |
-2.13
|
$4.92B 629.01M USD | $23.17M 2.96M USD | $12.48 1.6 USD | $13.12 1.68 USD | $4.92B 629.01M USD | 53.58 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.21 1.18 USD |
+6.11
|
$4.27B 545.55M USD | $5.84M 746.78K USD | $8.68 1.11 USD | $9.26 1.18 USD | $4.27B 545.55M USD | 15.09 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.86 0.24 USD |
+1.09
|
$3.97B 508.12M USD | $16.04M 2.05M USD | $1.74 0.22 USD | $1.85 0.24 USD | $3.97B 508.12M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.05 0.13 USD |
+1.94
|
$3.24B 414.54M USD | $2.21M 281.98K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.24B 414.54M USD | 10.49 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-1.04
|
$2.93B 375.09M USD | $29.92M 3.83M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.37 0.18 USD |
-15.43
|
$2.78B 355.58M USD | $21.45M 2.74M USD | $1.36 0.17 USD | $1.45 0.19 USD | $2.78B 355.58M USD | 4.72 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.35 1.07 USD |
-0.83
|
$2.72B 347.81M USD | $155.2K 19.84K USD | $7.65 0.98 USD | $8.52 1.09 USD | $2.72B 347.81M USD | 75.90 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.61 0.85 USD |
-1.93
|
$2.56B 327.83M USD | $896K 114.56K USD | $6.6 0.84 USD | $6.76 0.86 USD | $2.56B 327.83M USD | 9.72 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
-0.25
|
$2.53B 323.29M USD | $80K 10.23K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.37 0.18 USD |
+0.74
|
$2.25B 288.03M USD | $79K 10.1K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.25B 288.03M USD | 9.13 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $588.01K 75.18K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $128K 16.37K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+4.32
|
$1.43B 182.95M USD | $814K 104.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.43B 182.95M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.16 0.28 USD |
-0.92
|
$1.42B 181.78M USD | $356K 45.52K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.42B 181.78M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.41B 179.87M USD | $2.71M 346.38K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
-1.29
|
$1.32B 169.39M USD | $76K 9.72K USD | $4.6 0.59 USD | $4.73 0.6 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9499 0.12 USD |
-2.06
|
$1.32B 168.19M USD | $504K 64.44K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $1.32B 168.19M USD | 15.83 | $0.06 0.007 USD | |
| SINOHOPE TECH 1611.HK | $2.19 0.28 USD |
+9.5
|
$1.28B 163.94M USD | $7.07M 903.99K USD | $1.97 0.25 USD | $2.21 0.28 USD | $1.28B 163.94M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
0
|
$1.26B 161.19M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.26B 161.19M USD | 26.50 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.22
|
$1.25B 159.76M USD | $2.74M 350.74K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $140K 17.9K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+2.25
|
$1.14B 145.31M USD | $3.03M 387.93K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.12 0.14 USD |
+0.9
|
$1.12B 143.21M USD | $578K 73.9K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.12B 143.21M USD | 56.00 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.19 0.15 USD |
-4.03
|
$1.01B 128.67M USD | $176K 22.5K USD | $1.18 0.15 USD | $1.32 0.17 USD | $1.01B 128.67M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
-2.13
|
$966M 123.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08999 0.01 USD |
-1.05
|
$912.42M 116.66M USD | $7.37M 942.35K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $912.42M 116.66M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+0.87
|
$901.99M 115.33M USD | $676K 86.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $1.68 0.21 USD |
+64.71
|
$851.17M 108.83M USD | $17.39M 2.22M USD | $1.21 0.15 USD | $1.86 0.24 USD | $851.17M 108.83M USD | 42.00 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $84K 10.74K USD | $2.31 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $134K 17.13K USD | $1.68 0.21 USD | $1.72 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $328K 41.94K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.04 1.16 USD |
-0.44
|
$699.91M 89.49M USD | $254K 32.48K USD | $8.95 1.14 USD | $9.26 1.18 USD | $699.91M 89.49M USD | 8.69 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-1.19
|
$662.05M 84.65M USD | $45K 5.75K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $82K 10.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $178K 22.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.55 0.07 USD |
-1.79
|
$628.95M 80.42M USD | $3.25M 415.55K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $628.95M 80.42M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+3.65
|
$625.99M 80.04M USD | $2K 255.73 USD | $2.16 0.28 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $732K 93.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
-4.03
|
$593.45M 75.88M USD | $16K 2.05K USD | $1.43 0.18 USD | $1.49 0.19 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $610K 78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.6199 0.08 USD |
-1.59
|
$559.54M 71.54M USD | $303K 38.74K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $559.54M 71.54M USD | 0 | -$0.38 -0.04 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8199 0.1 USD |
+12.33
|
$467.41M 59.76M USD | $4.12M 526.28K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $467.41M 59.76M USD | 7.45 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.53 0.2 USD |
-1.92
|
$459M 58.69M USD | $384K 49.1K USD | $1.48 0.19 USD | $1.54 0.2 USD | $459M 58.69M USD | 12.75 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $210K 26.85K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.36
|
$455.03M 58.18M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+1.11
|
$383.36M 49.02M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $383.36M 49.02M USD | 5.05 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $262K 33.5K USD | $0.39 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 2.63 | $0.15 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.4
|
$342.32M 43.77M USD | $240.06K 30.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.98 2.55 USD |
+0.81
|
$326.7M 41.77M USD | $35K 4.48K USD | $19.84 2.54 USD | $20.2 2.58 USD | $326.7M 41.77M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.11 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $410K 52.42K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $5.46M 697.72K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}