Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.14T 277.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.14T 277.13B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $48.2 6.16 USD |
+1.58
|
$1.25T 159.73B USD | $238.43M 30.49M USD | $46.95 6 USD | $48.7 6.23 USD | $1.25T 159.73B USD | 48.68 | $0.99 0.13 USD | |
| SMIC 0981.HK | $46.35 5.93 USD |
-0.96
|
$470.69B 60.18B USD | $50.36M 6.44M USD | $45.45 5.81 USD | $47.3 6.05 USD | $470.69B 60.18B USD | 100.76 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
-1.12
|
$152.13B 19.45B USD | $9.88M 1.26M USD | $21.8 2.79 USD | $22.7 2.9 USD | $152.13B 19.45B USD | 12.30 | $1.8 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.55 1.09 USD |
-0.35
|
$106.06B 13.56B USD | $75.9M 9.71M USD | $8.48 1.08 USD | $8.82 1.13 USD | $106.06B 13.56B USD | 11.87 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
-2.44
|
$76.61B 9.8B USD | $21.11M 2.7M USD | $33.35 4.26 USD | $35.15 4.49 USD | $76.61B 9.8B USD | 16.91 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $36.65 4.69 USD |
-2.53
|
$70.74B 9.05B USD | $34.58M 4.42M USD | $35.7 4.56 USD | $37.8 4.83 USD | $70.74B 9.05B USD | 140.96 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-2.14
|
$69.59B 8.9B USD | $7.64M 976.89K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.59B 8.9B USD | 24.26 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
0
|
$52.92B 6.77B USD | $225.59M 28.84M USD | $1.4 0.18 USD | $1.45 0.19 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.12 1.55 USD |
+0.5
|
$42.75B 5.47B USD | $20.1M 2.57M USD | $11.8 1.51 USD | $12.18 1.56 USD | $42.75B 5.47B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.35 4.52 USD |
-2.88
|
$40.65B 5.2B USD | $8.31M 1.06M USD | $34.65 4.43 USD | $36.8 4.71 USD | $40.65B 5.2B USD | 21.82 | $1.62 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
+0.76
|
$34.44B 4.4B USD | $5.56M 710.35K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.44B 4.4B USD | 35.94 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $22 2.81 USD |
-4.97
|
$34.21B 4.37B USD | $6.34M 810.38K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.21B 4.37B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-1.82
|
$31.6B 4.04B USD | $4.32M 552.06K USD | $10.72 1.37 USD | $11 1.41 USD | $31.6B 4.04B USD | 14.40 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $8.05 1.03 USD |
-0.49
|
$25.12B 3.21B USD | $4.1M 524.04K USD | $7.92 1.01 USD | $8.18 1.05 USD | $25.12B 3.21B USD | 19.16 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.58 0.33 USD |
-1.9
|
$23.42B 2.99B USD | $140.8M 18M USD | $2.53 0.32 USD | $2.65 0.34 USD | $23.42B 2.99B USD | 23.45 | $0.11 0.01 USD | |
| TCL ELECTRONICS 1070.HK | $9.21 1.18 USD |
+4.19
|
$23.22B 2.97B USD | $22.74M 2.91M USD | $8.76 1.12 USD | $9.29 1.19 USD | $23.22B 2.97B USD | 13.15 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $55.23M 7.06M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
0
|
$20.78B 2.66B USD | $1.65M 211.21K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.1 2.83 USD |
-0.67
|
$19.16B 2.45B USD | $7.28M 930.97K USD | $21.25 2.72 USD | $22.65 2.9 USD | $19.16B 2.45B USD | 21.45 | $1.03 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.18 1.69 USD |
-0.9
|
$18.33B 2.34B USD | $7.25M 927.28K USD | $12.96 1.66 USD | $13.38 1.71 USD | $18.33B 2.34B USD | 14.02 | $0.94 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.58 0.97 USD |
-0.66
|
$17.86B 2.28B USD | $1.39M 177.19K USD | $7.48 0.96 USD | $7.74 0.99 USD | $17.86B 2.28B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
0
|
$13.96B 1.78B USD | $25.85M 3.31M USD | $1.91 0.24 USD | $1.99 0.25 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $50.9 6.51 USD |
+0.39
|
$12.87B 1.65B USD | $325.39K 41.61K USD | $49.9 6.38 USD | $51.2 6.55 USD | $12.87B 1.65B USD | 10.32 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.75 0.61 USD |
-1.04
|
$11.73B 1.5B USD | $15.71M 2.01M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.73B 1.5B USD | 23.75 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.05 0.9 USD |
+6.82
|
$9.95B 1.27B USD | $14.62M 1.87M USD | $6.6 0.84 USD | $7.05 0.9 USD | $9.95B 1.27B USD | 15.66 | $0.45 0.06 USD | |
| NANJING PANDA 0553.HK | $2.99 0.38 USD |
-2.29
|
$8.45B 1.08B USD | $1.45M 185.4K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.45B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| VSTECS 0856.HK | $5.82 0.74 USD |
0
|
$8.33B 1.06B USD | $7.36M 941.07K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.33B 1.06B USD | 7.65 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.64 1.1 USD |
-3.57
|
$8.08B 1.03B USD | $5.37M 686.42K USD | $8.49 1.09 USD | $9 1.15 USD | $8.08B 1.03B USD | 13.71 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7 0.9 USD |
+1.6
|
$7.99B 1.02B USD | $2.31M 295.11K USD | $6.8 0.87 USD | $7.05 0.9 USD | $7.99B 1.02B USD | 19.44 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.4 0.82 USD |
-0.31
|
$7.64B 976.46M USD | $2.92M 373.56K USD | $6.3 0.81 USD | $6.51 0.83 USD | $7.64B 976.46M USD | 25.60 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.26 0.42 USD |
-2.69
|
$7.44B 951.02M USD | $11.84M 1.51M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.44B 951.02M USD | 54.33 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.56 1.48 USD |
-0.52
|
$7.27B 929.76M USD | $1.77M 226.83K USD | $11.3 1.44 USD | $11.68 1.49 USD | $7.27B 929.76M USD | 128.44 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.51 0.58 USD |
-1.1
|
$6.52B 833.76M USD | $794K 101.52K USD | $4.39 0.56 USD | $4.8 0.61 USD | $6.52B 833.76M USD | 0 | -$2.87 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
-0.69
|
$6.39B 816.82M USD | $10.11M 1.29M USD | $2.87 0.37 USD | $2.91 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.65 0.21 USD |
-1.2
|
$5.97B 762.86M USD | $45.66M 5.84M USD | $1.61 0.21 USD | $1.69 0.22 USD | $5.97B 762.86M USD | 0 | -$0.6 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.97 0.38 USD |
+1.37
|
$5.72B 730.97M USD | $6.92M 885.41K USD | $2.87 0.37 USD | $2.97 0.38 USD | $5.72B 730.97M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.14 0.66 USD |
+0.59
|
$5.67B 724.4M USD | $796.1K 101.79K USD | $5.05 0.65 USD | $5.18 0.66 USD | $5.67B 724.4M USD | 19.03 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
-2.74
|
$5.6B 715.77M USD | $7.73M 988.63K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.52 0.19 USD |
-1.3
|
$4.69B 600.05M USD | $8.49M 1.09M USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.69B 600.05M USD | 0 | -$0.2 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.5 0.7 USD |
-1.61
|
$4.32B 551.79M USD | $250K 31.97K USD | $5.49 0.7 USD | $5.5 0.7 USD | $4.32B 551.79M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.46 0.7 USD |
+1.68
|
$4.25B 543.98M USD | $2.35M 300.09K USD | $5.3 0.68 USD | $5.47 0.7 USD | $4.25B 543.98M USD | 10.91 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.54 0.32 USD |
-3.42
|
$4.25B 543.54M USD | $4.15M 530.37K USD | $2.5 0.32 USD | $2.64 0.34 USD | $4.25B 543.54M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.33 0.94 USD |
+0.41
|
$3.42B 437.22M USD | $924.5K 118.21K USD | $7.21 0.92 USD | $7.56 0.97 USD | $3.42B 437.22M USD | 12.21 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.17 1.04 USD |
-2.74
|
$3.13B 399.61M USD | $10.79M 1.38M USD | $8.08 1.03 USD | $8.68 1.11 USD | $3.13B 399.61M USD | 35.52 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
-1.04
|
$2.97B 379.53M USD | $4.93M 630.11K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.86B 365.96M USD | $1.25M 159.83K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.86B 365.96M USD | 4.82 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.15 0.91 USD |
-4.03
|
$2.77B 354.61M USD | $1.13M 143.97K USD | $7.1 0.91 USD | $7.45 0.95 USD | $2.77B 354.61M USD | 10.51 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-3.26
|
$2.75B 352.25M USD | $64.38M 8.23M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 352.25M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.5
|
$2.52B 322.49M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.01 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.11 0.14 USD |
-3.48
|
$2.46B 314.16M USD | $3.59M 458.77K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.46B 314.16M USD | 0 | -$0.42 -0.05 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
-3.85
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-0.48
|
$2.05B 262M USD | $17.6K 2.25K USD | $6.25 0.8 USD | $6.26 0.8 USD | $2.05B 262M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.16 0.15 USD |
+1.75
|
$1.85B 236.3M USD | $1.95M 249.33K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.85B 236.3M USD | 16.57 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-2.04
|
$1.81B 231.86M USD | $3.96M 505.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.81B 231.86M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.63 0.21 USD |
-1.81
|
$1.66B 212.25M USD | $3.92M 501.48K USD | $1.61 0.21 USD | $1.79 0.23 USD | $1.66B 212.25M USD | 81.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $130K 16.62K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
0
|
$1.38B 175.86M USD | $780K 99.73K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.5 0.58 USD |
+4.41
|
$1.3B 165.71M USD | $252K 32.22K USD | $4.3 0.55 USD | $4.5 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-6.25
|
$1.27B 162.19M USD | $182K 23.27K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.14M 145.64K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $266K 34.01K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-2.44
|
$999.1M 127.75M USD | $2.05M 262.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
+1.5
|
$931M 119.04M USD | $190K 24.29K USD | $1.3 0.17 USD | $1.35 0.17 USD | $931M 119.04M USD | 11.25 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.57 0.2 USD |
-1.87
|
$920.89M 117.75M USD | $384K 49.1K USD | $1.52 0.19 USD | $1.63 0.21 USD | $920.89M 117.75M USD | 14.27 | $0.11 0.01 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+1.59
|
$882.65M 112.86M USD | $2.04M 260.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
0
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$855.19M 109.35M USD | $438K 56K USD | $1.71 0.22 USD | $1.79 0.23 USD | $855.19M 109.35M USD | 8.23 | $0.21 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$754.9M 96.52M USD | $200K 25.57K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $754.9M 96.52M USD | 9.40 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $45K 5.75K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.07M 90.54M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.07M 90.54M USD | 0 | -$0.41 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.61 0.21 USD |
-6.94
|
$668.15M 85.43M USD | $42K 5.37K USD | $1.61 0.21 USD | $1.74 0.22 USD | $668.15M 85.43M USD | 20.12 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.34 0.17 USD |
+3.88
|
$623.9M 79.77M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $623.9M 79.77M USD | 12.18 | $0.11 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+1.23
|
$622.71M 79.62M USD | $97K 12.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $622.71M 79.62M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$608.6M 77.82M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
+1.92
|
$479.2M 61.27M USD | $144K 18.41K USD | $0.52 0.07 USD | $0.53 0.07 USD | $479.2M 61.27M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-6.86
|
$477.36M 61.04M USD | $1.2M 152.8K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $477.36M 61.04M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+3.02
|
$429.87M 54.96M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $234K 29.92K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | $5.35 0.68 USD |
+3.88
|
$414.22M 52.96M USD | $225K 28.77K USD | $5 0.64 USD | $5.35 0.68 USD | $414.22M 52.96M USD | 5.14 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $2.88M 368.5K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $90K 11.51K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $11.48M 1.47M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7299 0.09 USD |
-1.35
|
$296M 37.85M USD | $3.72M 475.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+1.41
|
$284M 36.31M USD | $108K 13.81K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}