$3.2T
Tổng vốn hoá thị trường
$209.98B
Tổng khối lượng
BTC 57.26%     ETH 11.28%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩100,600 75.94 USD
+3.5
₩673T 507.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩673T 507.72B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩77,500 58.5 USD
+3.75
₩650T 490.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩650T 490.75B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩606,000 457.43 USD
+8.21
₩418T 315.82B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩418T 315.82B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩304,500 229.85 USD
+4.64
₩40T 30.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 30.42B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩187,000 141.15 USD
-0.74
₩25T 19.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 19.24B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩317,000 239.28 USD
+0.63
₩25T 18.83B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.83B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩201,500 152.1 USD
+2.08
₩18T 13.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.87B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩51,800 39.1 USD
+1.17
₩18T 13.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.55B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩99,800 75.33 USD
+1.84
₩17T 12.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.72B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩91,400 68.99 USD
+1.33
₩16T 12.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 12.42B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩215,500 162.67 USD
+1.17
₩16T 12.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 12.29B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩268,000 202.3 USD
+3.88
₩15T 11.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.03B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,400 51.63 USD
+1.03
₩13T 10.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 10.02B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩168,200 126.96 USD
+0.36
₩13T 9.82B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.82B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩83,600 63.1 USD
+0.84
₩13T 9.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.73B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩132,300 99.86 USD
+5.33
₩13T 9.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.47B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩131,500 99.26 USD
+18.36
₩10T 7.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.29B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩51,500 38.87 USD
-0.96
₩7T 5.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.25B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩12,910 9.74 USD
-2.12
₩6T 4.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.87B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩245,000 184.93 USD
+1.03
₩6T 4.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.38B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩189,000 142.66 USD
+4.42
₩5T 3.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.91B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩70,400 53.14 USD
+4.14
₩3T 2.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.19B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩94,600 71.41 USD
+3.28
₩3T 2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩51,200 38.65 USD
+8.47
₩3T 1.99B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.99B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩31,300 23.63 USD
-0.48
₩2T 1.68B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.68B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩52,200 39.4 USD
-0.76
₩2T 1.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.28B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩38,300 28.91 USD
-1.42
₩2T 1.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.25B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩14,420 10.88 USD
+7.21
₩2T 1.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.16B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩73,400 55.41 USD
-0.27
₩1T 916.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 916.57M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩55,800 42.12 USD
+5.88
₩949B 716.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩949B 716.04M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩10,150 7.66 USD
-3.06
₩923B 696.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩923B 696.42M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩12,240 9.24 USD
-3.77
₩907B 684.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩907B 684.34M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,810 14.2 USD
+4.56
₩899B 678.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩899B 678.92M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩45,150 34.08 USD
+10.66
₩891B 672.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩891B 672.37M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩32,150 24.27 USD
+20.86
₩880B 664.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩880B 664.19M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩2,220 1.68 USD
-1.33
₩779B 587.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩779B 587.65M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩26,100 19.7 USD
+6.97
₩679B 512.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩679B 512.56M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩55,800 42.12 USD
+2.01
₩625B 471.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩625B 471.74M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩10,680 8.06 USD
+29.93
₩560B 423.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩560B 423.02M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩24,700 18.64 USD
-2.37
₩554B 418.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩554B 418.05M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩11,450 8.64 USD
+29.97
₩551B 416.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩551B 416.04M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩7,120 5.37 USD
+0.99
₩476B 359.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩476B 359.16M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩26,200 19.78 USD
+0.58
₩429B 323.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩429B 323.53M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩18,950 14.3 USD
-4.73
₩392B 295.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩392B 295.91M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩10,270 7.75 USD
+0.39
₩355B 268.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩355B 268.02M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩1,626 1.23 USD
+0.06
₩331B 249.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩331B 249.85M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩9,300 7.02 USD
-0.21
₩320B 241.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩320B 241.72M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩29,800 22.49 USD
-2.77
₩306B 230.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 230.81M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,750 14.91 USD
-0.4
₩299B 225.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩299B 225.55M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩14,940 11.28 USD
-0.99
₩294B 222.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩294B 222.07M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩26,400 19.93 USD
+5.39
₩294B 221.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩294B 221.54M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,437 1.08 USD
+0.91
₩275B 207.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩275B 207.21M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,550 12.49 USD
+0.3
₩218B 164.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.22M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩31,150 23.51 USD
-2.2
₩206B 155.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩206B 155.51M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,370 7.83 USD
+0.68
₩197B 148.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩197B 148.75M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,220 4.7 USD
-0.64
₩195B 147.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩195B 147.51M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,290 6.26 USD
-0.12
₩190B 143.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.76M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩711 0.54 USD
-1.8
₩143B 107.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩143B 107.75M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,900 9.74 USD
+0.47
₩142B 107.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩142B 107.48M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,270 4.73 USD
+0.8
₩135B 102.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩135B 102.23M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩11,170 8.43 USD
-0.45
₩124B 93.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.59M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,780 5.87 USD
+1.57
₩102B 76.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.88M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,298 0.98 USD
-0.69
₩100B 75.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.56M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,813 1.37 USD
-1.57
₩91B 68.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.92M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,200 0.91 USD
0
₩91B 68.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.87M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,260 3.22 USD
-1.39
₩91B 68.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.68M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩2,565 1.94 USD
-0.77
₩71B 53.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.58M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩582 0.44 USD
+3.01
₩70B 53.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.18M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩1,174 0.89 USD
-1.43
₩59B 44.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.37M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,571 1.19 USD
-0.82
₩56B 42.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.6M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,880 2.17 USD
-2.54
₩55B 41.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.66M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩484 0.37 USD
-1.83
₩31B 23.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.56M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩677 0.51 USD
+0.15
₩30B 22.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.41M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩860 0.65 USD
-1.49
₩27B 20.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.33M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩20,150 15.21 USD
-0.98
₩26B 19.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.81M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩1,090 0.82 USD
-1.8
₩23B 17.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.57M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩487 0.37 USD
0
₩22B 16.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.58M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,147 0.87 USD
-3.61
₩19B 14.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.61M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,955 2.99 USD
-0.63
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀