Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (76)
KSE (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (333)
- KSE (76)
Công nghệ (76)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,100 9.13 USD |
-0.66
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,030 5.31 USD |
-5.26
|
₩354B 267.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.26M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,917,000 2201.86 USD |
+13.06
|
₩2Quad 1.56T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩235,000 177.39 USD |
+10.07
|
₩2Quad 1.17T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,899,000 1433.43 USD |
+5.56
|
₩250T 188.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250T 188.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,997,000 1507.41 USD |
+1.68
|
₩151T 113.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151T 113.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩788,000 594.81 USD |
-2.23
|
₩60T 44.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
-0.73
|
₩36T 27.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩273,000 206.07 USD |
+1.11
|
₩26T 19.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩953,000 719.36 USD |
-0.42
|
₩23T 17.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,400 75.03 USD |
+0.2
|
₩15T 11.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,700 55.63 USD |
+0.96
|
₩13T 9.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,600 82.73 USD |
+2.14
|
₩8T 6.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,800 101 USD |
-3.11
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,000 119.26 USD |
+3.67
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-1.49
|
₩6T 4.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩40,950 30.91 USD |
+3.67
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩298,500 225.32 USD |
-4.17
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,100 13.66 USD |
-1.47
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩95,000 71.71 USD |
-3.55
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,850 22.53 USD |
-7.59
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
0
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩77,400 58.42 USD |
-5.03
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩128,100 96.69 USD |
+4.66
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,900 99.56 USD |
-3.01
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,240 11.5 USD |
-7.64
|
₩1T 940.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.86M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,900 52.76 USD |
+0.43
|
₩1T 896.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.97M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,070 6.85 USD |
-1.52
|
₩824B 622.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.32M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,820 11.94 USD |
-3.71
|
₩756B 571M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 571M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,600 30.65 USD |
-0.25
|
₩747B 564.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,850 18.76 USD |
+4.19
|
₩681B 514.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 514.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,800 17.21 USD |
-1.72
|
₩632B 477.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.26M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,700 21.66 USD |
+1.06
|
₩608B 458.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.79M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,240 12.26 USD |
-1.58
|
₩528B 398.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.4M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,240 8.48 USD |
-4.5
|
₩479B 361.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,090 9.13 USD |
-0.17
|
₩393B 296.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.59M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,862 1.41 USD |
+6.4
|
₩356B 268.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,270 12.28 USD |
-1.87
|
₩329B 247.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,300 22.12 USD |
+1.91
|
₩326B 245.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,230 14.52 USD |
-2.24
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,320 3.26 USD |
-3.79
|
₩285B 214.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,460 10.91 USD |
+4.25
|
₩275B 207.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,010 12.84 USD |
-1.28
|
₩257B 194.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.26M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,150 22 USD |
-1.85
|
₩193B 145.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩40,900 30.87 USD |
-4.88
|
₩183B 137.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,430 5.61 USD |
-0.8
|
₩171B 128.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,700 9.59 USD |
-1.7
|
₩167B 126.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,990 6.03 USD |
+0.25
|
₩165B 124.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,714 1.29 USD |
+0.47
|
₩156B 117.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,600 2.72 USD |
-8.86
|
₩145B 109.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.11M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
+0.51
|
₩130B 98.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,950 4.49 USD |
-4.8
|
₩129B 97.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,515 3.41 USD |
+1.8
|
₩101B 76.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,970 6.77 USD |
-0.66
|
₩100B 75.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,162 0.88 USD |
-2.35
|
₩88B 66.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,125 0.85 USD |
-4.34
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,820 3.64 USD |
-0.1
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,420 3.34 USD |
-5.15
|
₩58B 43.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,561 1.18 USD |
-2.38
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,345 1.77 USD |
-8.75
|
₩53B 39.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
0
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,460 1.86 USD |
-6.82
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,694 1.28 USD |
-2.92
|
₩47B 35.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,000 16.61 USD |
-0.68
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,670 5.03 USD |
-4.03
|
₩21B 15.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,150 1.62 USD |
-6.52
|
₩20B 15.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩426 0.32 USD |
-3.18
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩964 0.73 USD |
-11.72
|
₩12B 9.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,240 1.69 USD |
+2.28
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}