Quốc gia: Canada Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (122)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $97.22K 72.14K USD | $29.52 21.91 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.29 20.25 USD |
-1.73
|
$4.02T 2.98T USD | $32.21K 23.9K USD | $26.87 19.94 USD | $27.34 20.29 USD | $4.02T 2.98T USD | 28.13 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $20.4 15.14 USD |
-5.12
|
$354.59B 263.12B USD | $12.4K 9.2K USD | $20.12 14.93 USD | $20.6 15.29 USD | $354.59B 263.12B USD | 38.49 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $37.39 27.75 USD |
-1.76
|
$328.2B 243.55B USD | $4.89K 3.63K USD | $37.07 27.51 USD | $38 28.2 USD | $328.2B 243.55B USD | 36.30 | $1.03 0.76 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.92 13.33 USD |
-7.44
|
$213.79B 158.65B USD | $26.94K 19.32K USD | $17.96 13.33 USD | $18.66 13.85 USD | $213.79B 158.65B USD | 74.83 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $116.63 86.55 USD |
-19.11
|
$151.01B 112.06B USD | $2.8M 2.08M USD | $115.01 85.34 USD | $125.73 93.3 USD | $151.01B 112.06B USD | 52.30 | $2.23 1.65 USD | |
| Constellation Software Inc. CSU.TO | $4,524.75 3357.64 USD |
-4.54
|
$95.89B 71.15B USD | $17.81K 13.22K USD | $4,497.77 3337.62 USD | $4,699.89 3487.6 USD | $95.89B 71.15B USD | 90.91 | $49.77 36.93 USD | |
| CGI Inc. GIB-A.TO | $142.78 105.95 USD |
-2.31
|
$32.03B 23.77B USD | $240.99K 178.83K USD | $141.67 105.13 USD | $144.67 107.35 USD | $32.03B 23.77B USD | 18.88 | $7.56 5.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.64 105.85 USD |
-4.28
|
$12.21B 9.06B USD | $109.94K 81.58K USD | $139.89 103.81 USD | $144.86 107.49 USD | $12.21B 9.06B USD | 60.69 | $2.35 1.74 USD | |
| Topicus.com Inc. TOI.V | $145.06 107.64 USD |
-1.95
|
$12.05B 8.94B USD | $11.52K 8.55K USD | $142.11 105.45 USD | $146.99 109.08 USD | $12.05B 8.94B USD | 83.84 | $1.73 1.28 USD | |
| Celestica Inc. CLS.TO | $100.37 74.48 USD |
-14.89
|
$11.64B 8.64B USD | $809.58K 600.76K USD | $97.57 72.4 USD | $107.81 80 USD | $11.64B 8.64B USD | 19.30 | $5.2 3.86 USD | |
| Open Text Corporation OTEX.TO | $35.17 26.1 USD |
-5.36
|
$9.28B 6.89B USD | $499.66K 370.78K USD | $34.98 25.96 USD | $36.13 26.81 USD | $9.28B 6.89B USD | 9.96 | $3.53 2.62 USD | |
| Kinaxis Inc. KXS.TO | $163.17 121.08 USD |
+1.42
|
$4.58B 3.4B USD | $79.31K 58.85K USD | $155.62 115.48 USD | $163.84 121.58 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.49 3.33 USD |
-7.61
|
$2.66B 1.97B USD | $2.09M 1.55M USD | $4.34 3.22 USD | $4.59 3.41 USD | $2.66B 1.97B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.79 8.75 USD |
-9.17
|
$1.73B 1.28B USD | $471.92K 350.2K USD | $11.75 8.72 USD | $12.37 9.18 USD | $1.73B 1.28B USD | 0 | -$1.15 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.92 18.49 USD |
-3.07
|
$1.37B 1.02B USD | $75.04K 55.68K USD | $24.9 18.48 USD | $25.47 18.9 USD | $1.37B 1.02B USD | 16.18 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.6 30.87 USD |
-5.37
|
$1.26B 934.7M USD | $37.24K 27.63K USD | $41.13 30.52 USD | $42.09 31.23 USD | $1.26B 934.7M USD | 33.54 | $1.24 0.92 USD | |
| Telesat Corporation TSAT.TO | $24.32 18.05 USD |
-5.15
|
$1.23B 913.41M USD | $26.5K 19.67K USD | $23.3 17.29 USD | $25.3 18.77 USD | $1.23B 913.41M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $6.03 4.47 USD |
-0.41
|
$1.14B 843.25M USD | $1.48M 1.1M USD | $6 4.45 USD | $6.05 4.49 USD | $1.14B 843.25M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.67 2.72 USD |
-6.03
|
$1.01B 749.67M USD | $239.57K 177.77K USD | $3.61 2.68 USD | $3.77 2.8 USD | $1.01B 749.67M USD | 0 | -$0.49 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.05 7.46 USD |
-4.38
|
$763.21M 566.35M USD | $65.14K 48.34K USD | $10.05 7.46 USD | $10.43 7.74 USD | $763.21M 566.35M USD | 12.88 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.02 9.66 USD |
-14.12
|
$708.7M 525.9M USD | $34.1K 25.3K USD | $12.17 9.03 USD | $14.43 10.71 USD | $708.7M 525.9M USD | 81.37 | $0.16 0.12 USD | |
| Dye & Durham Limited DND.TO | $10.01 7.43 USD |
-6.19
|
$672.67M 499.16M USD | $432.76K 321.13K USD | $9.6 7.12 USD | $10.45 7.75 USD | $672.67M 499.16M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.9 5.86 USD |
-2.23
|
$651.25M 483.27M USD | $82.86K 61.48K USD | $7.81 5.8 USD | $8.05 5.97 USD | $651.25M 483.27M USD | 27.24 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.31 1.71 USD |
-6.07
|
$606.49M 450.05M USD | $496.14K 368.16K USD | $2.27 1.68 USD | $2.47 1.83 USD | $606.49M 450.05M USD | 46.19 | $0.05 0.04 USD | |
| Tecsys Inc. TCS.TO | $39.7 29.46 USD |
-0.87
|
$585.34M 434.36M USD | $842 624.81 USD | $39.7 29.46 USD | $40.31 29.91 USD | $585.34M 434.36M USD | 198.50 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.32 4.69 USD |
-6.23
|
$545.4M 404.72M USD | $66.33K 49.22K USD | $6.31 4.68 USD | $6.57 4.88 USD | $545.4M 404.72M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.46 4.05 USD |
-5.86
|
$523.51M 388.48M USD | $145.01K 107.6K USD | $5.31 3.94 USD | $5.51 4.09 USD | $523.51M 388.48M USD | 0 | -$0.16 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.7 4.23 USD |
+3.07
|
$435.62M 323.26M USD | $106.38K 78.94K USD | $5.02 3.73 USD | $5.82 4.32 USD | $435.62M 323.26M USD | 0 | -$0.88 -0.6 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-2.73
|
$421.27M 312.61M USD | $37.07K 27.51K USD | $5.66 4.2 USD | $5.77 4.28 USD | $421.27M 312.61M USD | 47.50 | $0.12 0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.7 7.2 USD |
-7.44
|
$328.96M 244.11M USD | $8.3K 6.16K USD | $9.61 7.13 USD | $10.3 7.64 USD | $328.96M 244.11M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.09 4.52 USD |
-6.02
|
$204.59M 151.82M USD | $26.3K 19.52K USD | $5.99 4.44 USD | $6.42 4.76 USD | $204.59M 151.82M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.79 5.78 USD |
-3.23
|
$182.22M 135.22M USD | $23.08K 17.12K USD | $7.76 5.76 USD | $7.83 5.81 USD | $182.22M 135.22M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.58 1.91 USD |
-3.01
|
$175.64M 130.34M USD | $5.93K 4.4K USD | $2.56 1.9 USD | $2.65 1.97 USD | $175.64M 130.34M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.46 1.08 USD |
+1.04
|
$168.47M 125.01M USD | $20.85K 15.47K USD | $1.42 1.05 USD | $1.46 1.08 USD | $168.47M 125.01M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
0
|
$161.87M 120.12M USD | $34.1K 25.3K USD | $1.57 1.17 USD | $1.63 1.21 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.25 3.15 USD |
-1.62
|
$119.63M 88.77M USD | $3.17K 2.35K USD | $4.1 3.04 USD | $4.25 3.15 USD | $119.63M 88.77M USD | 53.12 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9799 0.73 USD |
-1.01
|
$114.4M 84.89M USD | $96.39K 71.53K USD | $0.9799 0.73 USD | $1 0.74 USD | $114.4M 84.89M USD | 0 | -$0.08 -0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $1.75 1.3 USD |
-6.42
|
$101.27M 75.15M USD | $37.51K 27.83K USD | $1.72 1.28 USD | $1.8 1.34 USD | $101.27M 75.15M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
-1.67
|
$101.09M 75.01M USD | $552.24K 409.79K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $391.6K 290.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
-6.59
|
$71.66M 53.18M USD | $134.5K 99.81K USD | $1.7 1.26 USD | $1.81 1.34 USD | $71.66M 53.18M USD | 34.00 | $0.05 0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $0.79 0.59 USD |
-2.47
|
$70.48M 52.3M USD | $146.06K 108.38K USD | $0.79 0.59 USD | $0.8 0.59 USD | $70.48M 52.3M USD | 79.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $6.1K 4.53K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
+1.64
|
$54.21M 40.23M USD | $24.5K 18.18K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-5.06
|
$52.17M 38.71M USD | $19K 14.1K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-10.34
|
$45.38M 33.67M USD | $244.33K 181.31K USD | $0.5 0.37 USD | $0.53 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
0
|
$44.79M 33.24M USD | $428 317.6 USD | $1.03 0.76 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 21.19 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
+7.55
|
$43.86M 32.55M USD | $11.33K 8.41K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $33.56K 24.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+6.43
|
$40.03M 29.7M USD | $41.61K 30.88K USD | $1.31 0.97 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 18.62 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
-9.43
|
$36.28M 26.92M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$35.5M 26.34M USD | $220.25K 163.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
0
|
$33.37M 24.76M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
+1.25
|
$32.41M 24.05M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.26 0.93 USD |
-1.56
|
$30.59M 22.7M USD | $47.43K 35.19K USD | $1.2 0.89 USD | $1.26 0.93 USD | $30.59M 22.7M USD | 0 | -$0.56 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $0.9699 0.72 USD |
0
|
$25.57M 18.98M USD | $751 557.29 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $25.57M 18.98M USD | 0 | -$0.49 -0.3 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.18 USD |
-5.77
|
$24.65M 18.29M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $24.65M 18.29M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.51 0.38 USD |
-5.56
|
$23.25M 17.25M USD | $4.24K 3.15K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-3.51
|
$23.08M 17.13M USD | $4.31K 3.2K USD | $1.1 0.82 USD | $1.19 0.88 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-10.81
|
$22.74M 16.87M USD | $650 482.34 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $6.01K 4.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-8.77
|
$16.97M 12.59M USD | $208.57K 154.77K USD | $0.25 0.19 USD | $0.28 0.2 USD | $16.97M 12.59M USD | 0 | -$0.67 -0.4 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-5.71
|
$16.58M 12.31M USD | $31K 23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.58M 12.31M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-13.33
|
$15.48M 11.49M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.51 0.38 USD |
+3.03
|
$13.02M 9.66M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $13.02M 9.66M USD | 25.50 | $0.02 0.01 USD | |
| Adcore Inc. ADCO.TO | $0.22 0.16 USD |
-4.44
|
$13M 9.65M USD | $44.5K 33.02K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $10.01K 7.43K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.12 -0.08 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
-12.5
|
$12.26M 9.1M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.26M 9.1M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
-5
|
$9.93M 7.37M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.93M 7.37M USD | 0 | -$0.56 -0.4 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$9.49M 7.04M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
-2.94
|
$9.29M 6.89M USD | $91.33K 67.77K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.29M 6.89M USD | 1.03 | $0.16 0.12 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-3.7
|
$9.12M 6.77M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $12.73K 9.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 7.50 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-6.25
|
$8.84M 6.56M USD | $23.38K 17.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+6.98
|
$8.54M 6.34M USD | $166.9K 123.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $17.06K 12.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
-2.44
|
$8.13M 6.04M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-14.29
|
$7.07M 5.24M USD | $678.14K 503.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.1 USD |
+4
|
$6.53M 4.85M USD | $4.84K 3.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.53M 4.85M USD | 0 | -$0.03 -0.02 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $1.6K 1.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
0
|
$6.27M 4.65M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.27 -0.2 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+33.33
|
$4.93M 3.66M USD | $235.25K 174.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
+6.25
|
$4.86M 3.61M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.86M 3.61M USD | 0 | -$0.22 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}