Quốc gia: Canada Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (118)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.67 28.7 USD |
-0.21
|
CA$5.69T 4.22T USD | CA$40.40K 29.98K USD | CA$38.51 28.58 USD | CA$39.16 29.06 USD | CA$5.69T 4.22T USD | 39.86 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.59 26.41 USD |
-1.79
|
CA$5.24T 3.89T USD | CA$81.70K 60.63K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.24T 3.89T USD | 36.69 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.04 32.68 USD |
-7.36
|
CA$524.25B 389.02B USD | CA$139.00K 103.15K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$524.25B 389.02B USD | 183.50 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.91 34.81 USD |
+1.91
|
CA$411.78B 305.57B USD | CA$26.52K 19.68K USD | CA$45.74 33.94 USD | CA$47.25 35.06 USD | CA$411.78B 305.57B USD | 35.53 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.63 13.82 USD |
-5.19
|
CA$317.81B 235.83B USD | CA$82.15K 60.96K USD | CA$18.28 13.56 USD | CA$19.59 14.54 USD | CA$317.81B 235.83B USD | 33.26 | CA$0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$220.33 163.5 USD |
-4.47
|
CA$286.35B 212.49B USD | CA$1.78M 1.32M USD | CA$219.96 163.22 USD | CA$230.00 170.67 USD | CA$286.35B 212.49B USD | 87.08 | CA$2.53 1.88 USD | |
| Constellation Software Inc. CSU.TO | CA$3,392.88 2517.72 USD |
-4.99
|
CA$71.90B 53.35B USD | CA$105.78K 78.49K USD | CA$3,365.02 2497.05 USD | CA$3,571.96 2650.61 USD | CA$71.90B 53.35B USD | 80.20 | CA$42.30 31.39 USD | |
| Celestica Inc. CLS.TO | CA$481.35 357.19 USD |
-3.19
|
CA$55.37B 41.09B USD | CA$572.45K 424.79K USD | CA$470.50 349.14 USD | CA$509.88 378.36 USD | CA$55.37B 41.09B USD | 55.77 | CA$8.63 6.4 USD | |
| CGI Inc. GIB-A.TO | CA$119.72 88.84 USD |
-5.19
|
CA$26.69B 19.8B USD | CA$694.42K 515.3K USD | CA$119.14 88.41 USD | CA$126.16 93.62 USD | CA$26.69B 19.8B USD | 15.85 | CA$7.55 5.6 USD | |
| Open Text Corporation OTEX.TO | CA$50.80 37.7 USD |
-5.28
|
CA$12.92B 9.59B USD | CA$1.35M 1M USD | CA$50.54 37.5 USD | CA$54.78 40.65 USD | CA$12.92B 9.59B USD | 21.99 | CA$2.31 1.71 USD | |
| Topicus.com Inc. TOI.V | CA$128.00 94.98 USD |
-4.6
|
CA$10.67B 7.92B USD | CA$104.00K 77.18K USD | CA$125.50 93.13 USD | CA$137.00 101.66 USD | CA$10.67B 7.92B USD | 51.82 | CA$2.47 1.83 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.46 87.9 USD |
-1.91
|
CA$10.18B 7.55B USD | CA$240.29K 178.31K USD | CA$117.79 87.41 USD | CA$120.70 89.57 USD | CA$10.18B 7.55B USD | 49.98 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$180.40 133.87 USD |
+5.73
|
CA$5.10B 3.78B USD | CA$170.55K 126.56K USD | CA$172.99 128.37 USD | CA$182.51 135.43 USD | CA$5.10B 3.78B USD | 149.09 | CA$1.21 0.9 USD | |
| BlackBerry Limited BB.TO | CA$6.50 4.82 USD |
-2.69
|
CA$3.84B 2.85B USD | CA$1.43M 1.06M USD | CA$6.45 4.79 USD | CA$6.74 5 USD | CA$3.84B 2.85B USD | 108.33 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.98 14.08 USD |
+15.94
|
CA$2.57B 1.9B USD | CA$1.64M 1.22M USD | CA$16.70 12.39 USD | CA$19.19 14.24 USD | CA$2.57B 1.9B USD | 0 | -CA$6.25 -4.6 USD | |
| Telesat Corporation TSAT.TO | CA$38.10 28.27 USD |
-4.8
|
CA$1.94B 1.44B USD | CA$30.27K 22.46K USD | CA$37.83 28.07 USD | CA$41.12 30.51 USD | CA$1.94B 1.44B USD | 0 | -CA$7.41 -5.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.93 -1.4 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.34 3.96 USD |
-4.98
|
CA$1.64B 1.21B USD | CA$2.35M 1.74M USD | CA$5.17 3.84 USD | CA$5.71 4.24 USD | CA$1.64B 1.21B USD | 76.28 | CA$0.07 0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$45.00 33.39 USD |
-2.17
|
CA$1.55B 1.15B USD | CA$87.90K 65.22K USD | CA$44.44 32.98 USD | CA$46.63 34.6 USD | CA$1.55B 1.15B USD | 0 | -CA$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.59 15.28 USD |
-1.58
|
CA$1.13B 841.67M USD | CA$186.93K 138.71K USD | CA$20.51 15.22 USD | CA$20.88 15.49 USD | CA$1.13B 841.67M USD | 15.13 | CA$1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | CA$34.44 25.56 USD |
-3.29
|
CA$989.23M 734.07M USD | CA$50.15K 37.21K USD | CA$34.23 25.4 USD | CA$35.53 26.37 USD | CA$989.23M 734.07M USD | 35.50 | CA$0.97 0.72 USD | |
| Evertz Technologies Limited ET.TO | CA$12.69 9.42 USD |
-2.53
|
CA$956.94M 710.11M USD | CA$19.34K 14.35K USD | CA$12.60 9.35 USD | CA$13.02 9.66 USD | CA$956.94M 710.11M USD | 16.06 | CA$0.79 0.59 USD | |
| D2L Inc. DTOL.TO | CA$17.04 12.64 USD |
-1.1
|
CA$933.22M 692.51M USD | CA$16.55K 12.28K USD | CA$17.02 12.63 USD | CA$17.42 12.93 USD | CA$933.22M 692.51M USD | 21.56 | CA$0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.49 2.59 USD |
-7.18
|
CA$699.05M 518.74M USD | CA$1.85M 1.38M USD | CA$3.37 2.5 USD | CA$3.91 2.9 USD | CA$699.05M 518.74M USD | 0 | -CA$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.90 5.12 USD |
-3.09
|
CA$599.69M 445M USD | CA$21.18K 15.71K USD | CA$6.90 5.12 USD | CA$7.12 5.28 USD | CA$599.69M 445M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.03 4.47 USD |
-0.5
|
CA$578.17M 429.04M USD | CA$192.22K 142.64K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$578.17M 429.04M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.67 25.73 USD |
-4.33
|
CA$513.63M 381.14M USD | CA$5.49K 4.07K USD | CA$34.67 25.73 USD | CA$36.26 26.91 USD | CA$513.63M 381.14M USD | 115.56 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.62 4.91 USD |
-2.36
|
CA$490.86M 364.25M USD | CA$46.62K 34.6K USD | CA$6.53 4.85 USD | CA$6.77 5.02 USD | CA$490.86M 364.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.24 3.89 USD |
0
|
CA$432.76M 321.13M USD | CA$366.25K 271.78K USD | CA$5.07 3.76 USD | CA$5.25 3.9 USD | CA$432.76M 321.13M USD | 20.15 | CA$0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | CA$5.10 3.78 USD |
-6.76
|
CA$342.72M 254.32M USD | CA$399.05K 296.12K USD | CA$5.04 3.74 USD | CA$5.45 4.04 USD | CA$342.72M 254.32M USD | 0 | -CA$2.44 -1.8 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
-6.56
|
CA$327.92M 243.33M USD | CA$3.11M 2.31M USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$327.92M 243.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.04 5.22 USD |
0
|
CA$234.64M 174.12M USD | CA$5.85K 4.34K USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$234.64M 174.12M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.53 1.88 USD |
-3.07
|
CA$179.62M 133.29M USD | CA$71.50K 53.06K USD | CA$2.53 1.88 USD | CA$2.65 1.97 USD | CA$179.62M 133.29M USD | 84.33 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.15 1.6 USD |
-4.44
|
CA$146.27M 108.54M USD | CA$28.64K 21.25K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$146.27M 108.54M USD | 215.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.11 3.79 USD |
-0.2
|
CA$139.67M 103.64M USD | CA$57.45K 42.63K USD | CA$5.06 3.75 USD | CA$5.25 3.9 USD | CA$139.67M 103.64M USD | 0 | -CA$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.45 1.08 USD |
+0.69
|
CA$127.48M 94.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.48M 94.6M USD | 145.00 | CA$0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.31 3.94 USD |
-1.85
|
CA$124.20M 92.16M USD | CA$119.78K 88.88K USD | CA$5.10 3.78 USD | CA$5.54 4.11 USD | CA$124.20M 92.16M USD | 0 | -CA$0.12 -0.08 USD | |
| Quarterhill Inc. QTRH.TO | CA$1.03 0.76 USD |
-2.83
|
CA$120.37M 89.32M USD | CA$594.03K 440.81K USD | CA$1.00 0.74 USD | CA$1.16 0.86 USD | CA$120.37M 89.32M USD | 0 | -CA$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.49 0.36 USD |
+3.19
|
CA$107.82M 80.01M USD | CA$1.42M 1.05M USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$107.82M 80.01M USD | 16.16 | CA$0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
+2.11
|
CA$90.00M 66.79M USD | CA$117.66K 87.31K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | |
| 01 Quantum Inc. ONE.V | CA$0.82 0.61 USD |
-13.68
|
CA$87.91M 65.24M USD | CA$341.99K 253.78K USD | CA$0.82 0.61 USD | CA$0.99 0.73 USD | CA$87.91M 65.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.55 0.41 USD |
-1.79
|
CA$78.62M 58.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.62M 58.34M USD | 0 | -CA$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.64 1.22 USD |
-3.53
|
CA$76.64M 56.87M USD | CA$253.11K 187.83K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$76.64M 56.87M USD | 12.61 | CA$0.13 0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
0
|
CA$76.01M 56.4M USD | CA$97.50K 72.35K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$76.01M 56.4M USD | 0 | -CA$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-4.76
|
CA$71.37M 52.96M USD | CA$33.56K 24.9K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$71.37M 52.96M USD | 0 | CA$0.00 0 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$100.43K 74.53K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
-1.55
|
CA$57.90M 42.96M USD | CA$18.00K 13.36K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$2.00 1.48 USD |
-8.26
|
CA$47.52M 35.26M USD | CA$82.86K 61.48K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$47.52M 35.26M USD | 12.50 | CA$0.16 0.12 USD | |
| Pivotree Inc. PVT.V | CA$1.66 1.23 USD |
-2.35
|
CA$43.71M 32.43M USD | CA$5.00K 3.71K USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$43.71M 32.43M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
-6.67
|
CA$42.71M 31.69M USD | CA$50.50K 37.47K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.03M 28.22M USD | CA$1.05K 780.65 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$4.50K 3.34K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.90 0.67 USD |
-3.23
|
CA$35.95M 26.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.95M 26.67M USD | 45.00 | CA$0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.18 0.88 USD |
+1.72
|
CA$34.50M 25.6M USD | CA$59.73K 44.32K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$34.50M 25.6M USD | 0 | -CA$0.16 -0.1 USD | |
| EarthLabs Inc. SPOT.V | CA$0.25 0.18 USD |
+2.08
|
CA$34.01M 25.23M USD | CA$17.50K 12.99K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$34.01M 25.23M USD | 0 | CA$0.00 0 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
-2.86
|
CA$27.21M 20.19M USD | CA$21.00K 15.58K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
-3.57
|
CA$26.06M 19.34M USD | CA$77.56K 57.55K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | CA$0.58 0.43 USD |
-13.43
|
CA$23.62M 17.52M USD | CA$260.63K 193.4K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$23.62M 17.52M USD | 0 | CA$0.00 0 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.13 USD |
0
|
CA$19.52M 14.48M USD | CA$243.86K 180.96K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.52M 14.48M USD | 0 | -CA$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
0
|
CA$17.77M 13.18M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
0
|
CA$16.10M 11.95M USD | CA$28.21K 20.93K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
-1.96
|
CA$14.56M 10.8M USD | CA$42.00K 31.17K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+3.7
|
CA$14.06M 10.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.06M 10.43M USD | 0 | -CA$0.08 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
-9.09
|
CA$14.03M 10.41M USD | CA$10.50K 7.79K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
-4.35
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$408.00 302.76 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$102.00K 75.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | CA$0.09 0.07 USD |
0
|
CA$11.38M 8.44M USD | CA$158.38K 117.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 6.62 | CA$0.04 0.03 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
+7.14
|
CA$9.63M 7.14M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.35 0.26 USD |
0
|
CA$8.97M 6.66M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
-20
|
CA$8.71M 6.46M USD | CA$3.13K 2.32K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.71M 6.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.03 0.02 USD |
+66.67
|
CA$7.38M 5.48M USD | CA$215.07K 159.6K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.38M 5.48M USD | 0 | CA$0.00 0 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.13 0.09 USD |
-3.85
|
CA$6.82M 5.06M USD | CA$95.21K 70.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | CA$0.25 0.19 USD |
-1.96
|
CA$6.61M 4.9M USD | CA$20.44K 15.17K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.61M 4.9M USD | 25.00 | CA$0.01 0.007 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
0
|
CA$6.46M 4.79M USD | CA$220.10K 163.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
-14.81
|
CA$6.32M 4.69M USD | CA$247.00K 183.29K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$39.00K 28.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.72M 3.5M USD | CA$19.00K 14.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.04 USD |
0
|
CA$4.57M 3.39M USD | CA$1.83K 1.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
-10
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
+9.09
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$411.74K 305.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$42.00K 31.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$78.00K 57.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$109.00K 80.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
| Novra Technologies Inc. NVI.V | CA$0.08 0.06 USD |
0
|
CA$2.51M 1.86M USD | CA$102.00 75.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.51M 1.86M USD | 7.50 | CA$0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}