Quốc gia: Canada Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (157)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$40.46 30.02 USD |
+1.53
|
CA$5.96T 4.42T USD | CA$22.25K 16.51K USD | CA$39.65 29.42 USD | CA$40.46 30.02 USD | CA$5.96T 4.42T USD | 41.71 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.72 25.76 USD |
-1.28
|
CA$5.11T 3.79T USD | CA$94.50K 70.12K USD | CA$34.63 25.7 USD | CA$34.90 25.9 USD | CA$5.11T 3.79T USD | 35.79 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.53 30.08 USD |
+0.9
|
CA$482.47B 358.02B USD | CA$78.80K 58.47K USD | CA$39.47 29.29 USD | CA$40.72 30.22 USD | CA$482.47B 358.02B USD | 168.87 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.80 33.99 USD |
-1.1
|
CA$394.11B 292.46B USD | CA$7.96K 5.91K USD | CA$45.50 33.76 USD | CA$46.11 34.22 USD | CA$394.11B 292.46B USD | 34.69 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.06 13.4 USD |
+1.12
|
CA$304.06B 225.63B USD | CA$26.19K 19.44K USD | CA$17.72 13.15 USD | CA$18.19 13.5 USD | CA$304.06B 225.63B USD | 32.25 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$209.11 155.17 USD |
-6.32
|
CA$272.23B 202.01B USD | CA$1.45M 1.07M USD | CA$208.75 154.91 USD | CA$217.04 161.06 USD | CA$272.23B 202.01B USD | 110.05 | CA$1.90 1.41 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,319.39 2463.19 USD |
-1.86
|
CA$70.34B 52.2B USD | CA$91.63K 67.99K USD | CA$3,284.55 2437.33 USD | CA$3,368.48 2499.61 USD | CA$70.34B 52.2B USD | 73.53 | CA$45.14 33.5 USD | ||
| Celestica Inc. CLS.TO | CA$445.21 330.37 USD |
-7.27
|
CA$51.22B 38B USD | CA$546.25K 405.35K USD | CA$443.65 329.21 USD | CA$469.62 348.49 USD | CA$51.22B 38B USD | 51.82 | CA$8.59 6.37 USD | ||
| CGI Inc. GIB-A.TO | CA$123.58 91.7 USD |
-0.72
|
CA$27.55B 20.44B USD | CA$519.33K 385.37K USD | CA$123.23 91.44 USD | CA$124.84 92.64 USD | CA$27.55B 20.44B USD | 16.81 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.21 35.03 USD |
+0.34
|
CA$12.01B 8.91B USD | CA$734.08K 544.73K USD | CA$46.33 34.38 USD | CA$47.66 35.37 USD | CA$12.01B 8.91B USD | 17.68 | CA$2.67 1.98 USD | ||
| Topicus.com Inc. TOI.V | CA$128.50 95.35 USD |
-2.33
|
CA$10.71B 7.95B USD | CA$70.32K 52.18K USD | CA$127.50 94.61 USD | CA$132.00 97.95 USD | CA$10.71B 7.95B USD | 257.00 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.71 85.12 USD |
-0.06
|
CA$9.86B 7.31B USD | CA$252.31K 187.23K USD | CA$112.99 83.85 USD | CA$115.99 86.07 USD | CA$9.86B 7.31B USD | 48.60 | CA$2.36 1.75 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.12 128.47 USD |
-0.85
|
CA$4.86B 3.6B USD | CA$44.86K 33.29K USD | CA$171.00 126.89 USD | CA$174.62 129.58 USD | CA$4.86B 3.6B USD | 103.04 | CA$1.68 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.57 4.13 USD |
-2.28
|
CA$3.31B 2.46B USD | CA$1.32M 978.87K USD | CA$5.50 4.08 USD | CA$5.64 4.19 USD | CA$3.31B 2.46B USD | 92.83 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.73 11.67 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$509.28K 377.91K USD | CA$15.27 11.33 USD | CA$16.02 11.89 USD | CA$2.14B 1.59B USD | 0 | -CA$6.30 -4.6 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.51 41.93 USD |
-0.67
|
CA$1.96B 1.46B USD | CA$54.00K 40.07K USD | CA$55.15 40.92 USD | CA$58.28 43.25 USD | CA$1.96B 1.46B USD | 0 | -CA$1.76 -1.3 USD | ||
| Telesat Corporation TSAT.TO | CA$36.76 27.28 USD |
+0.71
|
CA$1.87B 1.39B USD | CA$9.79K 7.26K USD | CA$35.60 26.42 USD | CA$36.89 27.37 USD | CA$1.87B 1.39B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.61 4.16 USD |
-5.4
|
CA$1.72B 1.28B USD | CA$1.44M 1.07M USD | CA$5.51 4.09 USD | CA$6.10 4.53 USD | CA$1.72B 1.28B USD | 80.14 | CA$0.07 0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.92 14.78 USD |
-2.5
|
CA$1.10B 814.29M USD | CA$126.62K 93.96K USD | CA$19.92 14.78 USD | CA$20.33 15.09 USD | CA$1.10B 814.29M USD | 14.64 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
-0.74
|
CA$1.02B 756.04M USD | CA$29.33K 21.76K USD | CA$13.37 9.92 USD | CA$13.55 10.05 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$15.85 11.76 USD |
-6.21
|
CA$868.20M 644.26M USD | CA$31.02K 23.02K USD | CA$15.85 11.76 USD | CA$16.93 12.56 USD | CA$868.20M 644.26M USD | 20.32 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$28.81 21.38 USD |
-1.74
|
CA$827.85M 614.32M USD | CA$149.55K 110.98K USD | CA$28.77 21.35 USD | CA$29.61 21.97 USD | CA$827.85M 614.32M USD | 28.24 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
-0.42
|
CA$618.81M 459.19M USD | CA$7.13K 5.29K USD | CA$7.08 5.25 USD | CA$7.12 5.28 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.03 2.25 USD |
-8.18
|
CA$615.45M 456.7M USD | CA$1.01M 748.72K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$615.45M 456.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.51 4.09 USD |
-3.33
|
CA$529.01M 392.56M USD | CA$282.48K 209.62K USD | CA$5.45 4.04 USD | CA$5.74 4.26 USD | CA$529.01M 392.56M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.90 25.16 USD |
-4.18
|
CA$502.65M 373M USD | CA$14.56K 10.8K USD | CA$33.90 25.16 USD | CA$36.58 27.14 USD | CA$502.65M 373M USD | 113.00 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-4.4
|
CA$467.70M 347.06M USD | CA$29.69K 22.03K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.21 3.87 USD |
-1.51
|
CA$431.02M 319.84M USD | CA$158.66K 117.74K USD | CA$5.18 3.84 USD | CA$5.34 3.96 USD | CA$431.02M 319.84M USD | 20.83 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
-8.06
|
CA$379.73M 281.78M USD | CA$733.23K 544.1K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$379.73M 281.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.47 5.54 USD |
-0.4
|
CA$247.55M 183.7M USD | CA$14.84K 11.01K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$247.55M 183.7M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.99 2.22 USD |
-8
|
CA$200.93M 149.1M USD | CA$521.11K 386.69K USD | CA$2.98 2.21 USD | CA$3.35 2.49 USD | CA$200.93M 149.1M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.62 1.94 USD |
-5.76
|
CA$186.53M 138.42M USD | CA$89.39K 66.34K USD | CA$2.55 1.89 USD | CA$2.75 2.04 USD | CA$186.53M 138.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.67 0.5 USD |
+1.52
|
CA$149.08M 110.63M USD | CA$835.12K 619.71K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$149.08M 110.63M USD | 16.75 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.15 3.82 USD |
-0.39
|
CA$140.76M 104.45M USD | CA$12.15K 9.01K USD | CA$5.04 3.74 USD | CA$5.17 3.83 USD | CA$140.76M 104.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.38 3.99 USD |
-0.37
|
CA$125.84M 93.38M USD | CA$6.86K 5.09K USD | CA$5.31 3.94 USD | CA$5.40 4.01 USD | CA$125.84M 93.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.11
|
CA$122.21M 90.68M USD | CA$83.25K 61.78K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$122.21M 90.68M USD | 69.50 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.78 1.32 USD |
-3.78
|
CA$120.86M 89.69M USD | CA$193.85K 143.85K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$120.86M 89.69M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-2.13
|
CA$107.72M 79.94M USD | CA$66.64K 49.45K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.99 0.73 USD |
0
|
CA$91.86M 68.16M USD | CA$165.66K 122.93K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$91.86M 68.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
+7.69
|
CA$81.85M 60.74M USD | CA$11.20K 8.31K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
-3.41
|
CA$75.90M 56.32M USD | CA$31.50K 23.38K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$75.90M 56.32M USD | 0 | CA$0.00 0 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.36 USD |
-3.03
|
CA$68.99M 51.19M USD | CA$99.83K 74.08K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$68.99M 51.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
-7.48
|
CA$64.40M 47.79M USD | CA$218.32K 162.01K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.24K 1.66K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
-6.9
|
CA$57.89M 42.96M USD | CA$181.93K 135K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.20 0.89 USD |
0
|
CA$54.70M 40.59M USD | CA$36.27K 26.91K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$54.70M 40.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.32 0.23 USD |
+1.61
|
CA$48.08M 35.68M USD | CA$464.32K 344.55K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$48.08M 35.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.20 0.89 USD |
+15.38
|
CA$47.93M 35.57M USD | CA$8.30K 6.16K USD | CA$1.17 0.87 USD | CA$1.30 0.96 USD | CA$47.93M 35.57M USD | 60.00 | CA$0.02 0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.34 0.25 USD |
+23.64
|
CA$47.19M 35.02M USD | CA$451.42K 334.98K USD | CA$0.27 0.2 USD | CA$0.34 0.25 USD | CA$47.19M 35.02M USD | 2.12 | CA$0.16 0.12 USD | ||
| Pivotree Inc. PVT.V | CA$1.54 1.14 USD |
-0.65
|
CA$40.66M 30.17M USD | CA$958.00 710.89 USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$40.66M 30.17M USD | 11.84 | CA$0.13 0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.67 1.24 USD |
-7.22
|
CA$39.71M 29.47M USD | CA$27.02K 20.05K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$39.71M 29.47M USD | 5.38 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.85 0.63 USD |
+3.66
|
CA$35.92M 26.65M USD | CA$1.50K 1.12K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.32 0.98 USD |
-2.22
|
CA$35.55M 26.38M USD | CA$16.37K 12.15K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$35.55M 26.38M USD | 14.66 | CA$0.09 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
-16.67
|
CA$30.80M 22.86M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-1.3
|
CA$30.41M 22.57M USD | CA$42.52K 31.56K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.94 0.7 USD |
-20.34
|
CA$27.48M 20.39M USD | CA$58.70K 43.56K USD | CA$0.87 0.65 USD | CA$1.07 0.79 USD | CA$27.48M 20.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
+4.08
|
CA$24.94M 18.51M USD | CA$369.05K 273.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.94M 18.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
+8.7
|
CA$20.19M 14.98M USD | CA$54.11K 40.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
-10.53
|
CA$19.84M 14.72M USD | CA$159.00K 117.99K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$5.15K 3.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.13 USD |
0
|
CA$19.52M 14.49M USD | CA$1.03K 761.35 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.52M 14.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.40 0.3 USD |
-2.44
|
CA$16.33M 12.12M USD | CA$85.92K 63.76K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$16.33M 12.12M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.19 0.14 USD |
-5
|
CA$14.96M 11.1M USD | CA$107.90K 80.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.96M 11.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
0
|
CA$14.12M 10.48M USD | CA$132.00 97.95 USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$14.12M 10.48M USD | 24.25 | CA$0.02 0.01 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
+50
|
CA$13.57M 10.07M USD | CA$456.17K 338.5K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$13.57M 10.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-5.41
|
CA$12.28M 9.11M USD | CA$2.74K 2.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.90M 8.83M USD | CA$5.01K 3.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
-4.35
|
CA$11.03M 8.19M USD | CA$47.00K 34.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
0
|
CA$10.02M 7.44M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.78M 7.26M USD | CA$32.50K 24.12K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$9.78M 7.26M USD | 7.50 | CA$0.01 0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
+33.33
|
CA$9.73M 7.22M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$158.50K 117.62K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.07 0.05 USD |
-12.5
|
CA$8.85M 6.57M USD | CA$822.58K 610.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.85M 6.57M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
-33.33
|
CA$8.71M 6.46M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.71M 6.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
-4.62
|
CA$7.95M 5.9M USD | CA$79.50K 58.99K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.95M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$6.30K 4.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
-6.38
|
CA$5.81M 4.31M USD | CA$72.00K 53.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.81M 4.31M USD | 22.00 | CA$0.01 0.007 USD | ||
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
0
|
CA$5.75M 4.27M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.75M 4.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$301.15K 223.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-20
|
CA$4.72M 3.5M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$6.01K 4.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.52M 3.36M USD | CA$19.36K 14.36K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$23.04K 17.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.08 0.06 USD |
-11.11
|
CA$4.36M 3.24M USD | CA$176.90K 131.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.36M 3.24M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
-20
|
CA$3.96M 2.94M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
-10
|
CA$3.54M 2.62M USD | CA$126.00K 93.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
+5
|
CA$3.40M 2.52M USD | CA$31.14K 23.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$842.83K 625.43K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$13.10K 9.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$12.17K 9.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
+50
|
CA$2.14M 1.59M USD | CA$1.02M 754.71K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}