Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (34)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (34)
Công nghệ (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,360.00 28.79 USD |
-0.57
|
ARS 2.15Quad 2.54T USD | ARS 28.75K 33.98 USD | ARS 24,230.00 28.64 USD | ARS 24,560.00 29.03 USD | ARS 2.15Quad 2.54T USD | 11.96 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,450.00 89.18 USD |
-0.46
|
ARS 652.20T 770.92B USD | ARS 4.11K 4.86 USD | ARS 75,325.00 89.04 USD | ARS 77,275.00 91.34 USD | ARS 652.20T 770.92B USD | 7.39 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,950.00 15.31 USD |
+0.39
|
ARS 313.66T 370.76B USD | ARS 168.80K 199.53 USD | ARS 12,800.00 15.13 USD | ARS 13,150.00 15.54 USD | ARS 313.66T 370.76B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,140.00 48.63 USD |
-3.74
|
ARS 279.81T 330.74B USD | ARS 537.00 0.63 USD | ARS 41,040.00 48.51 USD | ARS 41,680.00 49.27 USD | ARS 279.81T 330.74B USD | 1.30 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,650.00 75.24 USD |
-1.51
|
ARS 152.66T 180.45B USD | ARS 89.00 0.11 USD | ARS 63,225.00 74.73 USD | ARS 64,050.00 75.71 USD | ARS 152.66T 180.45B USD | 24.08 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,200.00 93.62 USD |
-2.07
|
ARS 129.14T 152.65B USD | ARS 22.75K 26.9 USD | ARS 78,475.00 92.76 USD | ARS 82,575.00 97.61 USD | ARS 129.14T 152.65B USD | 17.87 | ARS 4.43K 5.24 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,600.00 18.44 USD |
+4.42
|
ARS 74.22T 87.73B USD | ARS 39.00K 46.1 USD | ARS 15,210.00 17.98 USD | ARS 15,780.00 18.65 USD | ARS 74.22T 87.73B USD | 215.51 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,200.00 85.34 USD |
-2.35
|
ARS 69.32T 81.94B USD | ARS 9.86K 11.65 USD | ARS 72,050.00 85.17 USD | ARS 74,275.00 87.8 USD | ARS 69.32T 81.94B USD | 2.79 | ARS 25.85K 30.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,960.00 38.96 USD |
-4.63
|
ARS 33.13T 39.16B USD | ARS 38.42K 45.41 USD | ARS 32,960.00 38.96 USD | ARS 34,640.00 40.95 USD | ARS 33.13T 39.16B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,110.00 23.77 USD |
-1.52
|
ARS 29.88T 35.32B USD | ARS 84.39K 99.76 USD | ARS 20,020.00 23.66 USD | ARS 20,320.00 24.02 USD | ARS 29.88T 35.32B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,540.00 42.01 USD |
+1.08
|
ARS 28.02T 33.12B USD | ARS 503.00 0.59 USD | ARS 35,180.00 41.58 USD | ARS 35,700.00 42.2 USD | ARS 28.02T 33.12B USD | 1.60 | ARS 22.17K 26.21 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 176,050.00 208.1 USD |
+1.59
|
ARS 27.96T 33.04B USD | ARS 730.00 0.86 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 27.96T 33.04B USD | 2.24 | ARS 78.56K 92.86 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 126,525.00 149.56 USD |
-2.75
|
ARS 24.40T 28.84B USD | ARS 859.00 1.02 USD | ARS 126,475.00 149.5 USD | ARS 129,725.00 153.34 USD | ARS 24.40T 28.84B USD | 9.55 | ARS 13.24K 15.66 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,410.00 20.58 USD |
-1.8
|
ARS 17.62T 20.83B USD | ARS 1.00 0 USD | ARS 17,410.00 20.58 USD | ARS 17,410.00 20.58 USD | ARS 17.62T 20.83B USD | 3.68 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,325.00 111.5 USD |
+2.25
|
ARS 17.17T 20.29B USD | ARS 49.00 0.06 USD | ARS 93,550.00 110.58 USD | ARS 95,200.00 112.53 USD | ARS 17.17T 20.29B USD | 2.18 | ARS 43.24K 51.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 71,625.00 84.66 USD |
-1.72
|
ARS 15.41T 18.22B USD | ARS 2.35K 2.78 USD | ARS 71,600.00 84.63 USD | ARS 74,375.00 87.91 USD | ARS 15.41T 18.22B USD | 5.82 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,510.00 10.06 USD |
+0.18
|
ARS 14.06T 16.62B USD | ARS 250.00 0.3 USD | ARS 8,470.00 10.01 USD | ARS 8,510.00 10.06 USD | ARS 14.06T 16.62B USD | 3.72 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,165.00 4.92 USD |
-0.6
|
ARS 12.23T 14.45B USD | ARS 783.00 0.93 USD | ARS 4,125.00 4.88 USD | ARS 4,220.00 4.99 USD | ARS 12.23T 14.45B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,480.00 17.12 USD |
-2.16
|
ARS 11.86T 14.02B USD | ARS 15.32K 18.11 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.86T 14.02B USD | 1.13 | ARS 12.76K 15.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.94
|
ARS 6.66T 7.87B USD | ARS 3.67K 4.34 USD | ARS 36,400.00 43.03 USD | ARS 37,220.00 44 USD | ARS 6.66T 7.87B USD | 1.82 | ARS 19.96K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,880.00 47.14 USD |
+0.25
|
ARS 6.48T 7.65B USD | ARS 21.00 0.02 USD | ARS 39,880.00 47.14 USD | ARS 40,020.00 47.3 USD | ARS 6.48T 7.65B USD | 1.33 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,650.00 83.51 USD |
+0.64
|
ARS 6.43T 7.6B USD | ARS 59.00 0.07 USD | ARS 70,625.00 83.48 USD | ARS 71,350.00 84.34 USD | ARS 6.43T 7.6B USD | 5.28 | ARS 13.38K 15.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,700.00 16.19 USD |
-0.58
|
ARS 4.75T 5.61B USD | ARS 982.00 1.16 USD | ARS 13,400.00 15.84 USD | ARS 13,840.00 16.36 USD | ARS 4.75T 5.61B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,870.00 9.3 USD |
-1.13
|
ARS 3.13T 3.7B USD | ARS 18.51K 21.87 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.13T 3.7B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,225.00 20.36 USD |
-0.43
|
ARS 3.08T 3.64B USD | ARS 566.00 0.67 USD | ARS 17,050.00 20.15 USD | ARS 17,475.00 20.66 USD | ARS 3.08T 3.64B USD | 146.42 | ARS 117.64 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,520.00 37.26 USD |
-1.87
|
ARS 2.96T 3.5B USD | ARS 14.02K 16.58 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.96T 3.5B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,160.00 30.92 USD |
+0.93
|
ARS 2.51T 2.96B USD | ARS 7.51K 8.88 USD | ARS 26,080.00 30.83 USD | ARS 26,700.00 31.56 USD | ARS 2.51T 2.96B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,701.00 2.01 USD |
-4.44
|
ARS 2.21T 2.61B USD | ARS 6.27K 7.41 USD | ARS 1,684.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.21T 2.61B USD | 1197.57 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,780.00 38.75 USD |
-2.32
|
ARS 1.09T 1.29B USD | ARS 81.00 0.1 USD | ARS 32,660.00 38.61 USD | ARS 32,940.00 38.94 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,880.00 3.4 USD |
+0.79
|
ARS 844.51B 998.24M USD | ARS 3.32K 3.93 USD | ARS 2,852.50 3.37 USD | ARS 2,897.50 3.42 USD | ARS 844.51B 998.24M USD | 5.68 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,320.00 3.92 USD |
-2.28
|
ARS 633.94B 749.33M USD | ARS 827.00 0.98 USD | ARS 3,260.00 3.85 USD | ARS 3,352.50 3.96 USD | ARS 633.94B 749.33M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,270.00 22.78 USD |
-3.51
|
ARS 345.10B 407.92M USD | ARS 1.18K 1.39 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 345.10B 407.92M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.00 0.42 USD |
0
|
ARS 120.70B 142.67M USD | ARS 1.09K 1.29 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 120.70B 142.67M USD | 86.79 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 20.48K 24.2 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}