Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.83B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.BA $12,525 14.8 USD
+3.3
$3.5Quad 4.14T USD $68.83K 81.36 USD $12,000 14.18 USD $12,550 14.83 USD $3.5Quad 4.14T USD 10.81 $1.16K 1.37 USD
Microsoft Corporation  MSFT.BA $15,525 18.35 USD
+4.9
$3.22Quad 3.81T USD $28.09K 33.2 USD $14,850 17.55 USD $15,600 18.44 USD $3.22Quad 3.81T USD 0.22 $68.44K 80.9 USD
NVIDIA Corporation  NVDA.BA $5,330 6.3 USD
+5.34
$2.91Quad 3.44T USD $215.3K 254.49 USD $5,120 6.05 USD $5,360 6.34 USD $2.91Quad 3.44T USD 1.64 $3.24K 3.83 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $21,850 25.83 USD
+5.68
$809.44T 956.78B USD $7.06K 8.35 USD $21,000 24.82 USD $22,000 26 USD $809.44T 956.78B USD 4.31 $5.07K 5.99 USD
Oracle Corporation  ORCL.BA $55,100 65.13 USD
+6.58
$433.16T 512.01B USD $775 0.92 USD $52,650 62.23 USD $55,150 65.19 USD $433.16T 512.01B USD 3.90 $14.1K 16.67 USD
SAP SE  SAP.BA $54,800 64.78 USD
+2.53
$361.93T 427.81B USD $28 0.03 USD $54,350 64.24 USD $55,500 65.6 USD $361.93T 427.81B USD 5.50 $9.95K 11.76 USD
Salesforce, Inc.  CRM.BA $17,675 20.89 USD
+7.77
$286.15T 338.24B USD $4.7K 5.55 USD $17,075 20.18 USD $17,800 21.04 USD $286.15T 338.24B USD 2.51 $7.02K 8.29 USD
Cisco Systems, Inc.  CSCO.BA $13,425 15.87 USD
+2.48
$250.17T 295.71B USD $356 0.42 USD $13,025 15.4 USD $13,650 16.13 USD $250.17T 295.71B USD 1.06 $12.57K 14.86 USD
International Business Machines Corporation  IBM.BA $18,325 21.66 USD
-5.78
$236.55T 279.61B USD $10.86K 12.84 USD $17,700 20.92 USD $18,950 22.4 USD $236.55T 279.61B USD 0.28 $64.53K 76.27 USD
QUALCOMM Incorporated  QCOM.BA $16,125 19.06 USD
+6.09
$181.78T 214.87B USD $4.52K 5.34 USD $15,725 18.59 USD $16,500 19.5 USD $181.78T 214.87B USD 0.14 $112.47K 132.95 USD
Adobe Inc.  ADBE.BA $9,850 11.64 USD
+4.01
$172.1T 203.42B USD $4.12K 4.87 USD $9,660 11.42 USD $9,940 11.75 USD $172.1T 203.42B USD 0.58 $16.7K 19.74 USD
Advanced Micro Devices, Inc.  AMD.BA $11,350 13.42 USD
+5.58
$171.02T 202.15B USD $107.21K 126.72 USD $10,800 12.77 USD $11,400 13.48 USD $171.02T 202.15B USD 10.29 $1.1K 1.3 USD
Sony Group Corporation  SONY.BA $3,785 4.47 USD
+2.3
$168.28T 198.91B USD $1.57K 1.86 USD $3,650 4.31 USD $3,810 4.5 USD $168.28T 198.91B USD 1.31 $2.87K 3.4 USD
Texas Instruments Incorporated  TXN.BA $38,850 45.92 USD
+7.77
$164.4T 194.33B USD $1.29K 1.52 USD $38,500 45.51 USD $39,700 46.93 USD $164.4T 194.33B USD 1.33 $29.12K 34.42 USD
Applied Materials, Inc.  AMAT.BA $36,075 42.64 USD
+6.34
$136.82T 161.73B USD $3.85K 4.55 USD $34,000 40.19 USD $38,550 45.57 USD $136.82T 161.73B USD 0.85 $42.19K 49.87 USD
Analog Devices, Inc.  ADI.BA $15,525 18.35 USD
+7.07
$107.26T 126.78B USD $1.06K 1.26 USD $15,450 18.26 USD $15,900 18.79 USD $107.26T 126.78B USD 1.49 $10.36K 12.24 USD
Intel Corporation  INTC.BA $5,170 6.11 USD
+6.05
$105.03T 124.14B USD $360.36K 425.96 USD $4,955 5.86 USD $5,190 6.13 USD $105.03T 124.14B USD 0 -$24,156 -28.5 USD
Infosys Limited  INFY.BA $20,875 24.67 USD
+1.95
$80.63T 95.31B USD $87 0.1 USD $20,750 24.53 USD $21,175 25.03 USD $80.63T 95.31B USD 6.22 $3.35K 3.96 USD
Motorola Solutions, Inc.  MSI.BA $25,750 30.44 USD
+2.9
$80.38T 95.01B USD $8 0.01 USD $25,750 30.44 USD $25,825 30.53 USD $80.38T 95.01B USD 0.50 $50.9K 60.17 USD
Garmin Ltd.  GRMN.BA $79,350 93.79 USD
+3.39
$42.58T 50.33B USD $3 0 USD $79,350 93.79 USD $79,650 94.15 USD $42.58T 50.33B USD 9.85 $8.05K 9.52 USD
Corning Incorporated  GLW.BA $13,100 15.48 USD
+2.75
$41.72T 49.32B USD $10 0.01 USD $13,075 15.46 USD $13,200 15.6 USD $41.72T 49.32B USD 5.11 $2.56K 3.02 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,950 5.85 USD
+2.7
$31.28T 36.98B USD $67 0.08 USD $4,950 5.85 USD $4,995 5.9 USD $31.28T 36.98B USD 45.24 $109.41 0.13 USD
VeriSign, Inc.  VRSN.BA $51,200 60.52 USD
+3.8
$27.09T 32.02B USD $75 0.09 USD $51,200 60.52 USD $51,800 61.23 USD $27.09T 32.02B USD 5.80 $8.82K 10.43 USD
HP Inc.  HPQ.BA $30,250 35.76 USD
+3.6
$26.53T 31.36B USD $1.09K 1.29 USD $30,125 35.61 USD $30,450 35.99 USD $26.53T 31.36B USD 1.97 $15.33K 18.12 USD
First Solar, Inc.  FSLR.BA $9,120 10.78 USD
+6.05
$16.45T 19.44B USD $2.38K 2.81 USD $8,800 10.4 USD $9,240 10.92 USD $16.45T 19.44B USD 0.11 $79.55K 94.03 USD
Weibo Corporation  WBO.BA $1,645 1.94 USD
+3.46
$1.62T 1.92B USD $1.8K 2.12 USD $1,575 1.86 USD $1,650 1.95 USD $1.62T 1.92B USD 1.45 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $4,995 5.9 USD
+1.11
$628.25B 742.61M USD $455 0.54 USD $4,970 5.87 USD $5,040 5.96 USD $628.25B 742.61M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $23,425 27.69 USD
+1.41
$410.08B 484.73M USD $3.68K 4.35 USD $23,150 27.36 USD $24,400 28.84 USD $410.08B 484.73M USD 21.99 $1.06K 1.26 USD
Boldt S.A.  BOLT.BA $45.9 0.05 USD
+0.99
$113.12B 133.71M USD $210.7K 249.06 USD $45.75 0.05 USD $46.15 0.05 USD $113.12B 133.71M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $167.75 0.2 USD
-1.9
$57.04B 67.42M USD $15.03K 17.77 USD $165 0.2 USD $174 0.21 USD $57.04B 67.42M USD 41.01 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,880 6.95 USD
-8.13
$0 0 USD $1.54K 1.82 USD $5,800 6.86 USD $6,000 7.09 USD $0 0 USD 165.18 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $5,830 6.89 USD
+8.97
$0 0 USD $24.28K 28.7 USD $5,500 6.5 USD $5,900 6.97 USD $0 0 USD 80.54 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $6,520 7.71 USD
+5.16
$0 0 USD $666 0.79 USD $6,000 7.09 USD $6,600 7.8 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,930 2.28 USD
+4.89
$0 0 USD $5.07K 5.99 USD $1,895 2.24 USD $1,945 2.3 USD $0 0 USD 3.81 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,450 5.26 USD
+5.45
$0 0 USD $648 0.77 USD $4,315 5.1 USD $4,500 5.32 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,065 1.26 USD
+7.04
$0 0 USD $71.43K 84.43 USD $1,010 1.19 USD $1,070 1.26 USD $0 0 USD 749.80 $1.42 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây