Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (34)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (34)
Công nghệ (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.2
|
ARS 2.15Quad 2.55T USD | ARS 22.23K 26.28 USD | ARS 24,230.00 28.64 USD | ARS 24,560.00 29.03 USD | ARS 2.15Quad 2.55T USD | 12.00 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,200.00 90.07 USD |
+0.53
|
ARS 658.68T 778.58B USD | ARS 2.65K 3.13 USD | ARS 75,500.00 89.24 USD | ARS 77,275.00 91.34 USD | ARS 658.68T 778.58B USD | 7.46 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.7
|
ARS 314.63T 371.9B USD | ARS 128.53K 151.93 USD | ARS 12,800.00 15.13 USD | ARS 13,150.00 15.54 USD | ARS 314.63T 371.9B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,200.00 48.7 USD |
-3.6
|
ARS 280.21T 331.22B USD | ARS 251.00 0.3 USD | ARS 41,120.00 48.61 USD | ARS 41,680.00 49.27 USD | ARS 280.21T 331.22B USD | 1.30 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,525.00 75.09 USD |
-1.7
|
ARS 152.36T 180.09B USD | ARS 57.00 0.07 USD | ARS 63,225.00 74.73 USD | ARS 64,050.00 75.71 USD | ARS 152.36T 180.09B USD | 24.03 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.8
|
ARS 130.81T 154.63B USD | ARS 15.93K 18.83 USD | ARS 79,925.00 94.47 USD | ARS 82,575.00 97.61 USD | ARS 130.81T 154.63B USD | 18.10 | ARS 4.43K 5.24 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,670.00 18.52 USD |
+4.89
|
ARS 74.55T 88.12B USD | ARS 35.11K 41.5 USD | ARS 15,210.00 17.98 USD | ARS 15,780.00 18.65 USD | ARS 74.55T 88.12B USD | 216.48 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,700.00 85.93 USD |
-1.67
|
ARS 69.80T 82.51B USD | ARS 7.12K 8.41 USD | ARS 72,400.00 85.58 USD | ARS 74,275.00 87.8 USD | ARS 69.80T 82.51B USD | 2.81 | ARS 25.85K 30.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,520.00 39.62 USD |
-3.01
|
ARS 33.69T 39.83B USD | ARS 34.46K 40.74 USD | ARS 33,280.00 39.34 USD | ARS 34,640.00 40.95 USD | ARS 33.69T 39.83B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,150.00 23.82 USD |
-1.32
|
ARS 29.94T 35.39B USD | ARS 64.45K 76.18 USD | ARS 20,020.00 23.66 USD | ARS 20,320.00 24.02 USD | ARS 29.94T 35.39B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,800.00 210.17 USD |
+2.6
|
ARS 28.23T 33.37B USD | ARS 542.00 0.64 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 28.23T 33.37B USD | 2.26 | ARS 78.56K 92.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,480.00 41.94 USD |
+0.91
|
ARS 27.97T 33.06B USD | ARS 452.00 0.53 USD | ARS 35,180.00 41.58 USD | ARS 35,700.00 42.2 USD | ARS 27.97T 33.06B USD | 1.60 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 126,600.00 149.65 USD |
-2.69
|
ARS 24.42T 28.86B USD | ARS 133.00 0.16 USD | ARS 126,575.00 149.62 USD | ARS 129,725.00 153.34 USD | ARS 24.42T 28.86B USD | 9.55 | ARS 13.24K 15.66 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,740.00 20.97 USD |
+0.06
|
ARS 17.96T 21.23B USD | ARS 105.00 0.12 USD | ARS 17,740.00 20.97 USD | ARS 17,740.00 20.97 USD | ARS 17.96T 21.23B USD | 3.75 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,100.00 112.41 USD |
+3.09
|
ARS 17.31T 20.46B USD | ARS 47.00 0.06 USD | ARS 93,550.00 110.58 USD | ARS 95,200.00 112.53 USD | ARS 17.31T 20.46B USD | 2.19 | ARS 43.24K 51.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,325.00 85.49 USD |
-0.75
|
ARS 15.56T 18.39B USD | ARS 2.28K 2.69 USD | ARS 72,000.00 85.11 USD | ARS 74,375.00 87.91 USD | ARS 15.56T 18.39B USD | 5.87 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,500.00 10.05 USD |
+0.06
|
ARS 14.04T 16.6B USD | ARS 37.00 0.04 USD | ARS 8,495.00 10.04 USD | ARS 8,505.00 10.05 USD | ARS 14.04T 16.6B USD | 3.71 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,170.00 4.93 USD |
-0.48
|
ARS 12.24T 14.47B USD | ARS 582.00 0.69 USD | ARS 4,140.00 4.89 USD | ARS 4,220.00 4.99 USD | ARS 12.24T 14.47B USD | 1.33 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,500.00 17.14 USD |
-2.03
|
ARS 11.88T 14.04B USD | ARS 12.40K 14.66 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.88T 14.04B USD | 1.13 | ARS 12.76K 15.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,640.00 43.31 USD |
+1.61
|
ARS 6.70T 7.92B USD | ARS 3.37K 3.99 USD | ARS 36,640.00 43.31 USD | ARS 37,220.00 44 USD | ARS 6.70T 7.92B USD | 1.83 | ARS 19.96K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,020.00 47.3 USD |
+0.6
|
ARS 6.50T 7.68B USD | ARS 16.00 0.02 USD | ARS 39,140.00 46.26 USD | ARS 40,020.00 47.3 USD | ARS 6.50T 7.68B USD | 1.34 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,650.00 83.51 USD |
+0.64
|
ARS 6.43T 7.6B USD | ARS 59.00 0.07 USD | ARS 70,625.00 83.48 USD | ARS 71,350.00 84.34 USD | ARS 6.43T 7.6B USD | 5.28 | ARS 13.38K 15.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,550.00 16.02 USD |
-1.67
|
ARS 4.70T 5.55B USD | ARS 950.00 1.12 USD | ARS 13,400.00 15.84 USD | ARS 13,840.00 16.36 USD | ARS 4.70T 5.55B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,850.00 9.28 USD |
-1.38
|
ARS 3.12T 3.69B USD | ARS 16.49K 19.49 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.12T 3.69B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,050.00 20.15 USD |
-1.45
|
ARS 3.05T 3.61B USD | ARS 466.00 0.55 USD | ARS 17,050.00 20.15 USD | ARS 17,475.00 20.66 USD | ARS 3.05T 3.61B USD | 144.93 | ARS 117.64 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,740.00 37.52 USD |
-1.18
|
ARS 2.98T 3.53B USD | ARS 9.30K 10.99 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.98T 3.53B USD | 0.19 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,400.00 31.21 USD |
+1.85
|
ARS 2.53T 2.99B USD | ARS 6.22K 7.35 USD | ARS 26,180.00 30.95 USD | ARS 26,700.00 31.56 USD | ARS 2.53T 2.99B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,700.00 2.01 USD |
-4.49
|
ARS 2.21T 2.61B USD | ARS 5.33K 6.3 USD | ARS 1,690.00 2 USD | ARS 1,781.00 2.11 USD | ARS 2.21T 2.61B USD | 1196.87 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,860.00 38.84 USD |
-2.09
|
ARS 1.09T 1.29B USD | ARS 63.00 0.07 USD | ARS 32,740.00 38.7 USD | ARS 32,940.00 38.94 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,880.00 3.4 USD |
+0.79
|
ARS 844.51B 998.24M USD | ARS 3.30K 3.9 USD | ARS 2,857.50 3.38 USD | ARS 2,895.00 3.42 USD | ARS 844.51B 998.24M USD | 5.68 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,287.50 3.89 USD |
-3.24
|
ARS 627.73B 742M USD | ARS 487.00 0.58 USD | ARS 3,260.00 3.85 USD | ARS 3,352.50 3.96 USD | ARS 627.73B 742M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,330.00 22.85 USD |
-3.2
|
ARS 346.18B 409.19M USD | ARS 654.00 0.77 USD | ARS 19,280.00 22.79 USD | ARS 19,930.00 23.56 USD | ARS 346.18B 409.19M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.00 0.42 USD |
0
|
ARS 120.70B 142.67M USD | ARS 890.00 1.05 USD | ARS 350.50 0.41 USD | ARS 358.50 0.42 USD | ARS 120.70B 142.67M USD | 86.79 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 20.48K 24.2 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}