Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (34)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (34)
Công nghệ (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,710.00 29.21 USD |
+0.86
|
ARS 2.18Quad 2.57T USD | ARS 60.13K 71.07 USD | ARS 24,230.00 28.64 USD | ARS 24,830.00 29.35 USD | ARS 2.18Quad 2.57T USD | 12.14 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,450.00 90.37 USD |
+0.86
|
ARS 660.84T 781.14B USD | ARS 9.35K 11.05 USD | ARS 75,325.00 89.04 USD | ARS 77,275.00 91.34 USD | ARS 660.84T 781.14B USD | 7.49 | ARS 10.21K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,430.00 15.87 USD |
+4.11
|
ARS 325.29T 384.5B USD | ARS 518.94K 613.4 USD | ARS 12,800.00 15.13 USD | ARS 13,480.00 15.93 USD | ARS 325.29T 384.5B USD | 1.39 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,300.00 48.82 USD |
-3.37
|
ARS 280.89T 332.03B USD | ARS 2.10K 2.49 USD | ARS 41,040.00 48.51 USD | ARS 41,680.00 49.27 USD | ARS 280.89T 332.03B USD | 1.31 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,225.00 74.73 USD |
-2.17
|
ARS 151.64T 179.24B USD | ARS 429.00 0.51 USD | ARS 63,200.00 74.7 USD | ARS 64,050.00 75.71 USD | ARS 151.64T 179.24B USD | 23.95 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.93
|
ARS 133.10T 157.33B USD | ARS 31.65K 37.41 USD | ARS 78,475.00 92.76 USD | ARS 82,575.00 97.61 USD | ARS 133.10T 157.33B USD | 18.41 | ARS 4.43K 5.24 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,680.00 18.53 USD |
+4.95
|
ARS 74.60T 88.18B USD | ARS 78.00K 92.2 USD | ARS 15,210.00 17.98 USD | ARS 15,960.00 18.87 USD | ARS 74.60T 88.18B USD | 216.62 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,600.00 87 USD |
-0.46
|
ARS 70.67T 83.53B USD | ARS 31.03K 36.68 USD | ARS 72,050.00 85.17 USD | ARS 74,275.00 87.8 USD | ARS 70.67T 83.53B USD | 2.84 | ARS 25.85K 30.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,840.00 41.18 USD |
+0.81
|
ARS 35.02T 41.4B USD | ARS 91.33K 107.96 USD | ARS 32,920.00 38.91 USD | ARS 34,840.00 41.18 USD | ARS 35.02T 41.4B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,150.00 23.82 USD |
-1.32
|
ARS 29.94T 35.39B USD | ARS 189.18K 223.62 USD | ARS 20,020.00 23.66 USD | ARS 20,320.00 24.02 USD | ARS 29.94T 35.39B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,750.00 212.47 USD |
+3.72
|
ARS 28.54T 33.74B USD | ARS 1.46K 1.73 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 28.54T 33.74B USD | 2.28 | ARS 78.56K 92.87 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,860.00 42.39 USD |
+1.99
|
ARS 28.27T 33.41B USD | ARS 789.00 0.93 USD | ARS 35,180.00 41.58 USD | ARS 35,940.00 42.48 USD | ARS 28.27T 33.41B USD | 1.61 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 128,175.00 151.51 USD |
-1.48
|
ARS 24.72T 29.22B USD | ARS 864.00 1.02 USD | ARS 126,475.00 149.5 USD | ARS 129,725.00 153.34 USD | ARS 24.72T 29.22B USD | 9.68 | ARS 13.24K 15.65 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,300.00 20.45 USD |
-2.43
|
ARS 17.51T 20.7B USD | ARS 582.00 0.69 USD | ARS 17,280.00 20.43 USD | ARS 17,410.00 20.58 USD | ARS 17.51T 20.7B USD | 3.65 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,000.00 112.29 USD |
+2.98
|
ARS 17.29T 20.44B USD | ARS 166.00 0.2 USD | ARS 93,550.00 110.58 USD | ARS 96,800.00 114.42 USD | ARS 17.29T 20.44B USD | 2.19 | ARS 43.23K 51.1 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,500.00 85.7 USD |
-0.51
|
ARS 15.60T 18.44B USD | ARS 2.79K 3.3 USD | ARS 71,500.00 84.52 USD | ARS 74,375.00 87.91 USD | ARS 15.60T 18.44B USD | 5.89 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,690.00 10.27 USD |
+2.3
|
ARS 14.36T 16.97B USD | ARS 337.00 0.4 USD | ARS 8,470.00 10.01 USD | ARS 8,690.00 10.27 USD | ARS 14.36T 16.97B USD | 3.80 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,145.00 4.9 USD |
-1.07
|
ARS 12.17T 14.38B USD | ARS 4.03K 4.76 USD | ARS 4,125.00 4.88 USD | ARS 4,220.00 4.99 USD | ARS 12.17T 14.38B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,550.00 17.2 USD |
-1.69
|
ARS 11.92T 14.09B USD | ARS 23.02K 27.21 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.92T 14.09B USD | 1.14 | ARS 12.76K 15.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,540.00 44.37 USD |
+4.1
|
ARS 6.87T 8.12B USD | ARS 4.29K 5.07 USD | ARS 36,400.00 43.03 USD | ARS 37,620.00 44.47 USD | ARS 6.87T 8.12B USD | 1.88 | ARS 19.95K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,420.00 47.78 USD |
+1.61
|
ARS 6.56T 7.76B USD | ARS 48.00 0.06 USD | ARS 39,880.00 47.14 USD | ARS 40,900.00 48.35 USD | ARS 6.56T 7.76B USD | 1.35 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,275.00 83.07 USD |
+0.11
|
ARS 6.40T 7.56B USD | ARS 110.00 0.13 USD | ARS 69,925.00 82.65 USD | ARS 71,375.00 84.37 USD | ARS 6.40T 7.56B USD | 5.25 | ARS 13.38K 15.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,660.00 16.15 USD |
-0.87
|
ARS 4.73T 5.6B USD | ARS 3.57K 4.22 USD | ARS 13,400.00 15.84 USD | ARS 13,850.00 16.37 USD | ARS 4.73T 5.6B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,920.00 9.36 USD |
-0.5
|
ARS 3.15T 3.72B USD | ARS 53.25K 62.95 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.15T 3.72B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,400.00 20.57 USD |
+0.58
|
ARS 3.11T 3.68B USD | ARS 2.92K 3.45 USD | ARS 16,850.00 19.92 USD | ARS 17,475.00 20.66 USD | ARS 3.11T 3.68B USD | 148.76 | ARS 116.96 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,660.00 37.42 USD |
-1.43
|
ARS 2.98T 3.52B USD | ARS 35.06K 41.44 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.98T 3.52B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,820.00 31.7 USD |
+3.47
|
ARS 2.57T 3.04B USD | ARS 15.54K 18.37 USD | ARS 26,080.00 30.83 USD | ARS 26,820.00 31.7 USD | ARS 2.57T 3.04B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,736.00 2.05 USD |
-2.47
|
ARS 2.25T 2.66B USD | ARS 15.32K 18.11 USD | ARS 1,683.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.25T 2.66B USD | 1222.21 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,220.00 39.27 USD |
-1.01
|
ARS 1.10T 1.3B USD | ARS 249.00 0.29 USD | ARS 32,660.00 38.61 USD | ARS 33,300.00 39.36 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,900.00 3.43 USD |
+1.49
|
ARS 850.37B 1.01B USD | ARS 8.24K 9.74 USD | ARS 2,852.50 3.37 USD | ARS 2,930.00 3.46 USD | ARS 850.37B 1.01B USD | 5.72 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,397.50 4.02 USD |
0
|
ARS 648.73B 766.83M USD | ARS 78.04K 92.25 USD | ARS 3,260.00 3.85 USD | ARS 3,407.50 4.03 USD | ARS 648.73B 766.83M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,650.00 23.23 USD |
-1.6
|
ARS 351.91B 415.97M USD | ARS 2.65K 3.13 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 351.91B 415.97M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
+0.14
|
ARS 120.87B 142.87M USD | ARS 5.53K 6.53 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 120.87B 142.87M USD | 86.91 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.40 0.05 USD |
+1.09
|
ARS 114.35B 135.17M USD | ARS 94.02K 111.14 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 114.35B 135.17M USD | 122.10 | ARS 0.38 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}