Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (37)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $13,000 15.37 USD |
-3.17
|
$3.17Quad 3.75T USD | $135.55K 160.22 USD | $12,700 15.01 USD | $13,250 15.66 USD | $3.17Quad 3.75T USD | 11.54 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,200 19.15 USD |
-1.52
|
$2.93Quad 3.46T USD | $34.88K 41.23 USD | $16,125 19.06 USD | $16,600 19.62 USD | $2.93Quad 3.46T USD | 0.24 | $66.58K 78.7 USD | |
| NVIDIA Corporation NVDA.BA | $5,260 6.22 USD |
-5.9
|
$2.51Quad 2.96T USD | $410.21K 484.88 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.51Quad 2.96T USD | 1.66 | $3.15K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,975 25.98 USD |
-5.18
|
$746.53T 882.42B USD | $6.49K 7.67 USD | $21,525 25.44 USD | $22,325 26.39 USD | $746.53T 882.42B USD | 5.02 | $4.38K 5.17 USD | |
| Oracle Corporation ORCL.BA | $58,000 68.56 USD |
-3.97
|
$396.5T 468.67B USD | $421 0.5 USD | $56,600 66.9 USD | $58,700 69.39 USD | $396.5T 468.67B USD | 4.23 | $13.71K 16.21 USD | |
| SAP SE SAP.BA | $56,600 66.9 USD |
-2.33
|
$318.57T 376.55B USD | $1.25K 1.48 USD | $56,200 66.43 USD | $57,250 67.67 USD | $318.57T 376.55B USD | 6.08 | $9.3K 10.99 USD | |
| Salesforce, Inc. CRM.BA | $18,075 21.37 USD |
-3.08
|
$255.06T 301.49B USD | $1.03K 1.22 USD | $17,875 21.13 USD | $18,450 21.81 USD | $255.06T 301.49B USD | 2.64 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,875 17.58 USD |
-1.65
|
$240.59T 284.38B USD | $406 0.48 USD | $14,850 17.55 USD | $15,200 17.97 USD | $240.59T 284.38B USD | 1.21 | $12.23K 14.46 USD | |
| International Business Machines Corporation IBM.BA | $20,575 24.32 USD |
-3.52
|
$233.73T 276.28B USD | $3.64K 4.31 USD | $20,550 24.29 USD | $21,300 25.18 USD | $233.73T 276.28B USD | 0.29 | $68.88K 81.42 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$164.5T 194.44B USD | $9.45K 11.17 USD | $10,650 12.59 USD | $10,975 12.97 USD | $164.5T 194.44B USD | 0.66 | $16.25K 19.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,800 18.68 USD |
-5.81
|
$155.83T 184.2B USD | $5.52K 6.52 USD | $15,625 18.47 USD | $16,300 19.27 USD | $155.83T 184.2B USD | 0.14 | $109.41K 129.33 USD | |
| Texas Instruments Incorporated TXN.BA | $41,575 49.14 USD |
-4.26
|
$153.48T 181.42B USD | $800 0.95 USD | $41,400 48.94 USD | $42,525 50.27 USD | $153.48T 181.42B USD | 1.49 | $27.9K 32.97 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,575 13.68 USD |
-6.65
|
$152.63T 180.41B USD | $59.08K 69.84 USD | $11,125 13.15 USD | $11,850 14.01 USD | $152.63T 180.41B USD | 10.79 | $1.07K 1.27 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-3.91
|
$147.56T 174.42B USD | $1.13K 1.33 USD | $3,625 4.28 USD | $3,750 4.43 USD | $147.56T 174.42B USD | 1.36 | $2.7K 3.19 USD | |
| Applied Materials, Inc. AMAT.BA | $34,125 40.34 USD |
-4.81
|
$112.44T 132.91B USD | $1.33K 1.57 USD | $33,225 39.27 USD | $34,825 41.16 USD | $112.44T 132.91B USD | 0.83 | $41.04K 48.51 USD | |
| Intel Corporation INTC.BA | $5,420 6.41 USD |
-9.21
|
$95.28T 112.62B USD | $73.99K 87.46 USD | $5,350 6.32 USD | $5,890 6.96 USD | $95.28T 112.62B USD | 0 | -$23,497 -27.7 USD | |
| Analog Devices, Inc. ADI.BA | $15,000 17.73 USD |
-5.96
|
$90.52T 107B USD | $1.32K 1.56 USD | $14,850 17.55 USD | $15,300 18.09 USD | $90.52T 107B USD | 1.48 | $10.08K 11.91 USD | |
| Infosys Limited INFY.BA | $22,300 26.36 USD |
-2.73
|
$75.55T 89.3B USD | $36 0.04 USD | $22,000 26 USD | $22,475 26.57 USD | $75.55T 89.3B USD | 6.57 | $3.39K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,725 32.77 USD |
-3.48
|
$75.3T 89.01B USD | $340 0.4 USD | $27,625 32.65 USD | $28,775 34.01 USD | $75.3T 89.01B USD | 0.55 | $49.52K 58.53 USD | |
| Garmin Ltd. GRMN.BA | $80,300 94.92 USD |
-1.65
|
$37.63T 44.48B USD | $246 0.29 USD | $78,250 92.49 USD | $80,450 95.09 USD | $37.63T 44.48B USD | 10.25 | $7.83K 9.26 USD | |
| Corning Incorporated GLW.BA | $13,050 15.43 USD |
-6.12
|
$36.5T 43.14B USD | $79 0.09 USD | $12,825 15.16 USD | $13,225 15.63 USD | $36.5T 43.14B USD | 5.24 | $2.49K 2.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,710 5.57 USD |
-4.85
|
$25.54T 30.18B USD | $155 0.18 USD | $4,675 5.53 USD | $4,770 5.64 USD | $25.54T 30.18B USD | 2378.78 | $1.98 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $54,900 64.89 USD |
-2.4
|
$25.3T 29.91B USD | $100 0.12 USD | $54,500 64.42 USD | $55,400 65.48 USD | $25.3T 29.91B USD | 6.39 | $8.58K 10.15 USD | |
| HP Inc. HPQ.BA | $30,075 35.55 USD |
-4.3
|
$23.02T 27.21B USD | $3K 3.55 USD | $29,350 34.69 USD | $30,600 36.17 USD | $23.02T 27.21B USD | 2.01 | $14.91K 17.63 USD | |
| First Solar, Inc. FSLR.BA | $9,450 11.17 USD |
-5.41
|
$14.8T 17.5B USD | $4.71K 5.56 USD | $9,300 10.99 USD | $9,680 11.44 USD | $14.8T 17.5B USD | 0.12 | $77.38K 91.47 USD | |
| Weibo Corporation WBO.BA | $1,890 2.23 USD |
-5.97
|
$1.87T 2.21B USD | $55.42K 65.5 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.87T 2.21B USD | 1.66 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,170 6.11 USD |
-6.34
|
$647.7B 765.61M USD | $754 0.89 USD | $5,010 5.92 USD | $5,290 6.25 USD | $647.7B 765.61M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,150 27.36 USD |
-5.89
|
$405.26B 479.04M USD | $3.8K 4.49 USD | $22,450 26.54 USD | $24,700 29.2 USD | $405.26B 479.04M USD | 21.73 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $42.1 0.05 USD |
-4.21
|
$103.75B 122.64M USD | $884.27K 1.05K USD | $40.1 0.05 USD | $43.9 0.05 USD | $103.75B 122.64M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $172.5 0.2 USD |
-2.82
|
$58.65B 69.33M USD | $21.8K 25.76 USD | $168.25 0.2 USD | $174.75 0.21 USD | $58.65B 69.33M USD | 42.17 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,500 7.68 USD |
-1.07
|
$0 0 USD | $82 0.1 USD | $6,390 7.55 USD | $6,500 7.68 USD | $0 0 USD | 182.60 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $4,840 5.72 USD |
-7.46
|
$0 0 USD | $16.43K 19.42 USD | $4,750 5.61 USD | $5,000 5.91 USD | $0 0 USD | 66.86 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,710 6.75 USD |
-6.55
|
$0 0 USD | $321 0.38 USD | $5,620 6.64 USD | $5,890 6.96 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,930 2.28 USD |
-5.39
|
$0 0 USD | $1.96K 2.31 USD | $1,905 2.25 USD | $1,980 2.34 USD | $0 0 USD | 3.81 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,375 5.17 USD |
-5.61
|
$0 0 USD | $216 0.26 USD | $4,300 5.08 USD | $4,440 5.25 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $931 1.1 USD |
-8.28
|
$0 0 USD | $199.06K 235.29 USD | $865 1.02 USD | $1,010 1.19 USD | $0 0 USD | 655.46 | $1.42 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}