Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (37)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,500 21.87 USD |
+0.27
|
$4.07Quad 4.82T USD | $8.6K 10.16 USD | $18,400 21.75 USD | $18,600 21.99 USD | $4.07Quad 4.82T USD | 0.24 | $76.39K 90.3 USD | |
| NVIDIA Corporation NVDA.BA | $6,980 8.25 USD |
-0.71
|
$4.04Quad 4.77T USD | $133.56K 157.87 USD | $6,940 8.2 USD | $7,050 8.33 USD | $4.04Quad 4.77T USD | 1.90 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
-0.41
|
$3.57Quad 4.22T USD | $69.31K 81.92 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.57Quad 4.22T USD | 9.59 | $1.26K 1.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,075 32 USD |
+3.04
|
$998.57T 1.18T USD | $1.74K 2.05 USD | $26,650 31.5 USD | $27,100 32.03 USD | $998.57T 1.18T USD | 4.59 | $5.89K 6.96 USD | |
| Oracle Corporation ORCL.BA | $67,500 79.79 USD |
+0.15
|
$560.86T 662.96B USD | $67 0.08 USD | $67,300 79.55 USD | $67,800 80.14 USD | $560.86T 662.96B USD | 4.47 | $15.09K 17.84 USD | |
| SAP SE SAP.BA | $61,750 72.99 USD |
+0.65
|
$427.93T 505.83B USD | $166 0.2 USD | $61,600 72.81 USD | $61,750 72.99 USD | $427.93T 505.83B USD | 3.12 | $19.75K 23.35 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,500 18.32 USD |
+0.81
|
$303.38T 358.6B USD | $97 0.11 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.38T 358.6B USD | 1.07 | $14.46K 17.1 USD | |
| Salesforce, Inc. CRM.BA | $17,400 20.57 USD |
-1.28
|
$294.72T 348.37B USD | $1.04K 1.23 USD | $17,400 20.57 USD | $17,575 20.77 USD | $294.72T 348.37B USD | 2.30 | $7.55K 8.92 USD | |
| International Business Machines Corporation IBM.BA | $21,150 25 USD |
+0.12
|
$291.37T 344.41B USD | $1.29K 1.53 USD | $21,100 24.94 USD | $21,300 25.18 USD | $291.37T 344.41B USD | 0.30 | $69.07K 81.65 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,100 16.67 USD |
+0.36
|
$225.38T 266.41B USD | $20.87K 24.67 USD | $13,850 16.37 USD | $14,150 16.73 USD | $225.38T 266.41B USD | 8.71 | $1.62K 1.91 USD | |
| Adobe Inc. ADBE.BA | $11,200 13.24 USD |
0
|
$207.58T 245.36B USD | $5.68K 6.72 USD | $11,175 13.21 USD | $11,325 13.39 USD | $207.58T 245.36B USD | 0.62 | $17.88K 21.13 USD | |
| Texas Instruments Incorporated TXN.BA | $45,725 54.05 USD |
+1.67
|
$205.11T 242.45B USD | $28 0.03 USD | $45,450 53.72 USD | $45,800 54.14 USD | $205.11T 242.45B USD | 1.46 | $31.17K 36.85 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
+0.46
|
$193.99T 229.3B USD | $663 0.78 USD | $16,025 18.94 USD | $16,275 19.24 USD | $193.99T 229.3B USD | 0.12 | $127.28K 150.45 USD | |
| Sony Group Corporation SONY.BA | $3,970 4.69 USD |
-0.5
|
$190.31T 224.95B USD | $367 0.43 USD | $3,960 4.68 USD | $4,005 4.73 USD | $190.31T 224.95B USD | 1.27 | $3.11K 3.68 USD | |
| Applied Materials, Inc. AMAT.BA | $38,650 45.69 USD |
+0.13
|
$153.45T 181.39B USD | $113 0.13 USD | $38,500 45.51 USD | $38,825 45.89 USD | $153.45T 181.39B USD | 0.79 | $48.53K 57.36 USD | |
| Analog Devices, Inc. ADI.BA | $17,450 20.63 USD |
+0.74
|
$128.35T 151.72B USD | $67 0.08 USD | $17,425 20.6 USD | $17,450 20.63 USD | $128.35T 151.72B USD | 1.33 | $13.04K 15.41 USD | |
| Intel Corporation INTC.BA | $4,845 5.73 USD |
-0.21
|
$104.29T 123.27B USD | $9.84K 11.63 USD | $4,785 5.66 USD | $4,870 5.76 USD | $104.29T 123.27B USD | 0 | -$26,448 -31.2 USD | |
| Infosys Limited INFY.BA | $21,500 25.41 USD |
-0.35
|
$88.15T 104.19B USD | $62 0.07 USD | $21,400 25.3 USD | $21,500 25.41 USD | $88.15T 104.19B USD | 5.98 | $3.59K 4.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,350 29.96 USD |
+0.5
|
$83.62T 98.85B USD | $94 0.11 USD | $25,225 29.82 USD | $25,475 30.11 USD | $83.62T 98.85B USD | 0.35 | $70.79K 83.67 USD | |
| Corning Incorporated GLW.BA | $15,300 18.09 USD |
+0.66
|
$51.69T 61.1B USD | $147 0.17 USD | $15,200 17.97 USD | $15,350 18.14 USD | $51.69T 61.1B USD | 6.22 | $2.46K 2.9 USD | |
| Garmin Ltd. GRMN.BA | $81,800 96.69 USD |
+0.06
|
$46.52T 54.99B USD | $12 0.01 USD | $81,750 96.63 USD | $81,800 96.69 USD | $46.52T 54.99B USD | 9.12 | $8.96K 10.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,140 6.08 USD |
+1.38
|
$34.44T 40.71B USD | $3 0 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.44T 40.71B USD | 43.13 | $119.15 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,800 64.78 USD |
-0.18
|
$30.52T 36.07B USD | $259 0.31 USD | $54,750 64.72 USD | $54,900 64.89 USD | $30.52T 36.07B USD | 5.67 | $9.66K 11.41 USD | |
| HP Inc. HPQ.BA | $30,425 35.96 USD |
+0.16
|
$28.19T 33.33B USD | $269 0.32 USD | $30,250 35.76 USD | $30,700 36.29 USD | $28.19T 33.33B USD | 1.98 | $15.35K 18.14 USD | |
| First Solar, Inc. FSLR.BA | $10,775 12.74 USD |
+1.41
|
$20.47T 24.19B USD | $4.2K 4.97 USD | $10,425 12.32 USD | $10,775 12.74 USD | $20.47T 24.19B USD | 0.12 | $83.38K 98.56 USD | |
| Weibo Corporation WBO.BA | $1,870 2.21 USD |
+2.75
|
$1.85T 2.18B USD | $338 0.4 USD | $1,870 2.21 USD | $1,890 2.23 USD | $1.85T 2.18B USD | 1.65 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,880 6.95 USD |
-1.51
|
$739.65B 874.29M USD | $58 0.07 USD | $5,880 6.95 USD | $6,010 7.1 USD | $739.65B 874.29M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,800 25.77 USD |
-2.57
|
$381.63B 451.1M USD | $1.58K 1.87 USD | $21,750 25.71 USD | $22,300 26.36 USD | $381.63B 451.1M USD | 0 | -$4.48 -0.005 USD | |
| Boldt S.A. BOLT.BA | $48.05 0.06 USD |
-2.04
|
$118.42B 139.97M USD | $116.48K 137.68 USD | $47.55 0.06 USD | $49 0.06 USD | $118.42B 139.97M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $178 0.21 USD |
-0.28
|
$60.52B 71.54M USD | $1.32K 1.56 USD | $171 0.2 USD | $180 0.21 USD | $60.52B 71.54M USD | 43.52 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,490 7.67 USD |
+1.72
|
$0 0 USD | $3 0 USD | $6,490 7.67 USD | $6,490 7.67 USD | $0 0 USD | 182.32 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,980 9.43 USD |
+1.66
|
$0 0 USD | $35.38K 41.82 USD | $7,910 9.35 USD | $8,030 9.49 USD | $0 0 USD | 110.24 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,430 9.96 USD |
+1.44
|
$0 0 USD | $769 0.91 USD | $8,320 9.83 USD | $8,440 9.98 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
-0.73
|
$0 0 USD | $832 0.98 USD | $2,035 2.41 USD | $2,065 2.44 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $5,010 5.92 USD |
+0.4
|
$0 0 USD | $1.97K 2.33 USD | $5,000 5.91 USD | $5,090 6.02 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,165 1.38 USD |
+0.43
|
$0 0 USD | $13.39K 15.82 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 820.21 | $1.42 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}