Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (34)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (34)
Công nghệ (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,530.00 29 USD |
-0.53
|
ARS 2.16Quad 2.55T USD | ARS 21.30K 25.18 USD | ARS 24,400.00 28.84 USD | ARS 24,880.00 29.41 USD | ARS 2.16Quad 2.55T USD | 12.05 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,500.00 89.24 USD |
-1.02
|
ARS 652.63T 771.43B USD | ARS 1.77K 2.09 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 652.63T 771.43B USD | 7.39 | ARS 10.21K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,480.00 15.93 USD |
+0.52
|
ARS 326.50T 385.93B USD | ARS 70.41K 83.22 USD | ARS 13,300.00 15.72 USD | ARS 13,630.00 16.11 USD | ARS 326.50T 385.93B USD | 1.39 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,960.00 48.42 USD |
-0.68
|
ARS 278.58T 329.29B USD | ARS 51.00 0.06 USD | ARS 40,960.00 48.42 USD | ARS 41,740.00 49.34 USD | ARS 278.58T 329.29B USD | 1.29 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,225.00 74.73 USD |
-0.12
|
ARS 151.64T 179.24B USD | ARS 1.00 0 USD | ARS 63,225.00 74.73 USD | ARS 63,225.00 74.73 USD | ARS 151.64T 179.24B USD | 23.95 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,500.00 101.06 USD |
+5.13
|
ARS 139.42T 164.79B USD | ARS 11.53K 13.63 USD | ARS 84,825.00 100.27 USD | ARS 87,375.00 103.28 USD | ARS 139.42T 164.79B USD | 19.29 | ARS 4.43K 5.24 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,960.00 18.87 USD |
+1.66
|
ARS 75.93T 89.75B USD | ARS 7.18K 8.49 USD | ARS 15,930.00 18.83 USD | ARS 16,200.00 19.15 USD | ARS 75.93T 89.75B USD | 220.49 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,325.00 86.67 USD |
-0.17
|
ARS 70.40T 83.22B USD | ARS 3.39K 4 USD | ARS 72,900.00 86.17 USD | ARS 76,025.00 89.86 USD | ARS 70.40T 83.22B USD | 2.83 | ARS 25.85K 30.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,840.00 40 USD |
-1.51
|
ARS 34.02T 40.21B USD | ARS 13.27K 15.68 USD | ARS 33,820.00 39.98 USD | ARS 34,520.00 40.8 USD | ARS 34.02T 40.21B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 186,525.00 220.48 USD |
+3.8
|
ARS 29.62T 35.01B USD | ARS 412.00 0.49 USD | ARS 181,000.00 213.95 USD | ARS 186,950.00 220.98 USD | ARS 29.62T 35.01B USD | 2.37 | ARS 78.56K 92.87 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,910.00 23.53 USD |
-1.09
|
ARS 29.58T 34.96B USD | ARS 60.83K 71.9 USD | ARS 19,910.00 23.53 USD | ARS 20,580.00 24.33 USD | ARS 29.58T 34.96B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,440.00 44.26 USD |
+4.82
|
ARS 29.51T 34.89B USD | ARS 255.00 0.3 USD | ARS 36,700.00 43.38 USD | ARS 37,500.00 44.33 USD | ARS 29.51T 34.89B USD | 1.68 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 127,875.00 151.15 USD |
-0.23
|
ARS 24.66T 29.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 127,875.00 151.15 USD | ARS 24.66T 29.15B USD | 9.65 | ARS 13.24K 15.65 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,270.00 20.41 USD |
-0.17
|
ARS 17.48T 20.66B USD | ARS 4.00 0 USD | ARS 17,270.00 20.41 USD | ARS 17,560.00 20.76 USD | ARS 17.48T 20.66B USD | 3.65 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,525.00 112.91 USD |
+0.74
|
ARS 17.39T 20.55B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 95,525.00 112.91 USD | ARS 17.39T 20.55B USD | 2.20 | ARS 43.23K 51.1 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 73,950.00 87.41 USD |
+2.21
|
ARS 15.91T 18.81B USD | ARS 69.00 0.08 USD | ARS 0.00 0 USD | ARS 75,200.00 88.89 USD | ARS 15.91T 18.81B USD | 6.01 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,690.00 10.27 USD |
0
|
ARS 14.36T 16.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.36T 16.97B USD | 3.80 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,077.50 4.82 USD |
-1.57
|
ARS 11.97T 14.15B USD | ARS 1.55K 1.83 USD | ARS 4,052.50 4.79 USD | ARS 4,110.00 4.86 USD | ARS 11.97T 14.15B USD | 1.30 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,170.00 16.75 USD |
-2.61
|
ARS 11.61T 13.72B USD | ARS 2.86K 3.38 USD | ARS 14,160.00 16.74 USD | ARS 14,550.00 17.2 USD | ARS 11.61T 13.72B USD | 1.11 | ARS 12.76K 15.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 38,500.00 45.51 USD |
+3
|
ARS 7.04T 8.32B USD | ARS 160.00 0.19 USD | ARS 38,460.00 45.46 USD | ARS 38,940.00 46.03 USD | ARS 7.04T 8.32B USD | 1.92 | ARS 19.95K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,000.00 48.46 USD |
+1.43
|
ARS 6.66T 7.87B USD | ARS 31.00 0.04 USD | ARS 40,900.00 48.35 USD | ARS 41,280.00 48.79 USD | ARS 6.66T 7.87B USD | 1.37 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,200.00 82.98 USD |
+0.21
|
ARS 6.39T 7.55B USD | ARS 5.00 0.01 USD | ARS 70,200.00 82.98 USD | ARS 70,200.00 82.98 USD | ARS 6.39T 7.55B USD | 5.24 | ARS 13.38K 15.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,550.00 16.02 USD |
-1.02
|
ARS 4.70T 5.55B USD | ARS 1.02K 1.2 USD | ARS 13,550.00 16.02 USD | ARS 14,300.00 16.9 USD | ARS 4.70T 5.55B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,955.00 9.4 USD |
+0.57
|
ARS 3.16T 3.74B USD | ARS 8.41K 9.94 USD | ARS 7,940.00 9.39 USD | ARS 8,165.00 9.65 USD | ARS 3.16T 3.74B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,050.00 20.15 USD |
-0.87
|
ARS 3.05T 3.61B USD | ARS 189.00 0.22 USD | ARS 17,000.00 20.09 USD | ARS 17,500.00 20.69 USD | ARS 3.05T 3.61B USD | 145.77 | ARS 116.96 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,400.00 35.93 USD |
-3.68
|
ARS 2.86T 3.38B USD | ARS 6.80K 8.04 USD | ARS 30,260.00 35.77 USD | ARS 31,200.00 36.88 USD | ARS 2.86T 3.38B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,540.00 31.37 USD |
-0.38
|
ARS 2.54T 3.01B USD | ARS 6.82K 8.06 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.54T 3.01B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,818.00 2.15 USD |
+4.78
|
ARS 2.36T 2.79B USD | ARS 16.91K 19.99 USD | ARS 1,785.00 2.11 USD | ARS 1,900.00 2.25 USD | ARS 2.36T 2.79B USD | 1279.95 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,980.00 38.98 USD |
-0.72
|
ARS 1.09T 1.29B USD | ARS 17.00 0.02 USD | ARS 32,620.00 38.56 USD | ARS 33,060.00 39.08 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,980.00 3.52 USD |
+2.76
|
ARS 873.83B 1.03B USD | ARS 754.00 0.89 USD | ARS 2,980.00 3.52 USD | ARS 3,040.00 3.59 USD | ARS 873.83B 1.03B USD | 5.88 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,472.50 4.1 USD |
+2.66
|
ARS 663.06B 783.75M USD | ARS 8.95K 10.58 USD | ARS 3,472.50 4.1 USD | ARS 3,530.00 4.17 USD | ARS 663.06B 783.75M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,630.00 23.2 USD |
+0.1
|
ARS 351.55B 415.55M USD | ARS 2.46K 2.91 USD | ARS 19,620.00 23.19 USD | ARS 20,470.00 24.2 USD | ARS 351.55B 415.55M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+0.42
|
ARS 121.38B 143.48M USD | ARS 1.09K 1.28 USD | ARS 357.00 0.42 USD | ARS 362.00 0.43 USD | ARS 121.38B 143.48M USD | 87.28 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.60 0.05 USD |
-1.72
|
ARS 112.38B 132.84M USD | ARS 8.45K 9.98 USD | ARS 45.60 0.05 USD | ARS 46.90 0.06 USD | ARS 112.38B 132.84M USD | 120.00 | ARS 0.38 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}