Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (36)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (36)
Buenos Aires (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (36)
Công nghệ (36)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,450.00 13.53 USD |
-0.69
|
ARS 6.31Quad 7.46T USD | ARS 266.28K 314.75 USD | ARS 11,330.00 13.39 USD | ARS 11,650.00 13.77 USD | ARS 6.31Quad 7.46T USD | 1.96 | ARS 5.84K 6.91 USD | ||
| Apple Inc. AAPL.BA | ARS 21,050.00 24.88 USD |
-0.57
|
ARS 5.67Quad 6.7T USD | ARS 36.24K 42.84 USD | ARS 20,900.00 24.7 USD | ARS 21,240.00 25.11 USD | ARS 5.67Quad 6.7T USD | 11.70 | ARS 1.80K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,280.00 28.7 USD |
+0.5
|
ARS 5.18Quad 6.12T USD | ARS 53.42K 63.14 USD | ARS 24,000.00 28.37 USD | ARS 24,640.00 29.13 USD | ARS 5.18Quad 6.12T USD | 0.23 | ARS 101.65K 120.15 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,440.00 58.44 USD |
+0.86
|
ARS 1.72Quad 2.03T USD | ARS 5.47K 6.46 USD | ARS 48,940.00 57.85 USD | ARS 50,200.00 59.34 USD | ARS 1.72Quad 2.03T USD | 5.90 | ARS 8.38K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,825.00 128.63 USD |
+0.74
|
ARS 875.41T 1.03T USD | ARS 11.25K 13.3 USD | ARS 107,325.00 126.86 USD | ARS 111,275.00 131.53 USD | ARS 875.41T 1.03T USD | 5.80 | ARS 18.74K 22.15 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,960.00 38.96 USD |
+1.1
|
ARS 514.30T 607.92B USD | ARS 24.25K 28.66 USD | ARS 32,300.00 38.18 USD | ARS 33,580.00 39.69 USD | ARS 514.30T 607.92B USD | 11.93 | ARS 2.76K 3.26 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,560.00 27.85 USD |
+0.73
|
ARS 442.85T 523.46B USD | ARS 847.00 1 USD | ARS 23,000.00 27.19 USD | ARS 23,570.00 27.86 USD | ARS 442.85T 523.46B USD | 1.25 | ARS 18.72K 22.13 USD | ||
| SAP SE SAP.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 412.13T 487.16B USD | ARS 806.00 0.95 USD | ARS 61,625.00 72.84 USD | ARS 62,625.00 74.02 USD | ARS 412.13T 487.16B USD | 2.04 | ARS 30.45K 36 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
+0.26
|
ARS 383.01T 452.74B USD | ARS 1.45K 1.71 USD | ARS 30,680.00 36.26 USD | ARS 31,220.00 36.9 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 121.31K 143.39 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,880.00 25.86 USD |
+5.29
|
ARS 377.10T 445.74B USD | ARS 31.03K 36.67 USD | ARS 20,640.00 24.4 USD | ARS 21,920.00 25.91 USD | ARS 377.10T 445.74B USD | 2.02 | ARS 10.83K 12.8 USD | ||
| Intel Corporation INTC.BA | ARS 12,620.00 14.92 USD |
+2.94
|
ARS 287.52T 339.86B USD | ARS 49.46K 58.47 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 287.52T 339.86B USD | 29.06 | ARS 434.13 0.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,270.00 28.69 USD |
+1.85
|
ARS 273.88T 323.74B USD | ARS 8.92K 10.54 USD | ARS 23,640.00 27.94 USD | ARS 24,330.00 28.76 USD | ARS 273.88T 323.74B USD | 0.30 | ARS 79.68K 94.19 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,310.00 6.28 USD |
-0.28
|
ARS 241.63T 285.62B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 241.63T 285.62B USD | 1.42 | ARS 3.73K 4.41 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,650.00 65.78 USD |
+2.11
|
ARS 231.10T 273.16B USD | ARS 1.22K 1.45 USD | ARS 53,700.00 63.48 USD | ARS 55,700.00 65.84 USD | ARS 231.10T 273.16B USD | 1.40 | ARS 39.69K 46.91 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,920.00 14.09 USD |
+5.77
|
ARS 209.78T 247.97B USD | ARS 50.59K 59.8 USD | ARS 11,220.00 13.26 USD | ARS 11,970.00 14.15 USD | ARS 209.78T 247.97B USD | 0.51 | ARS 23.19K 27.41 USD | ||
| Infosys Limited INFY.BA | ARS 27,400.00 32.39 USD |
-0.94
|
ARS 108.48T 128.22B USD | ARS 74.00 0.09 USD | ARS 27,200.00 32.15 USD | ARS 27,400.00 32.39 USD | ARS 108.48T 128.22B USD | 5.99 | ARS 4.57K 5.4 USD | ||
| Corning Incorporated GLW.BA | ARS 32,220.00 38.09 USD |
-1.65
|
ARS 105.39T 124.58B USD | ARS 223.00 0.26 USD | ARS 32,020.00 37.85 USD | ARS 32,760.00 38.72 USD | ARS 105.39T 124.58B USD | 3.57 | ARS 9.02K 10.66 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,340.00 33.5 USD |
+0.57
|
ARS 89.41T 105.68B USD | ARS 1.37K 1.61 USD | ARS 27,680.00 32.72 USD | ARS 28,380.00 33.55 USD | ARS 89.41T 105.68B USD | 0.31 | ARS 90.08K 106.48 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,100.00 17.85 USD |
+2.1
|
ARS 71.31T 84.29B USD | ARS 9.24K 10.92 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 71.31T 84.29B USD | 208.61 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,650.00 121.34 USD |
+0.76
|
ARS 56.06T 66.26B USD | ARS 83.00 0.1 USD | ARS 100,475.00 118.76 USD | ARS 103,000.00 121.75 USD | ARS 56.06T 66.26B USD | 8.75 | ARS 11.72K 13.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,155.00 8.46 USD |
-0.49
|
ARS 42.14T 49.81B USD | ARS 7.00 0.01 USD | ARS 7,140.00 8.44 USD | ARS 7,200.00 8.51 USD | ARS 42.14T 49.81B USD | 3.16 | ARS 2.26K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,870.00 25.85 USD |
+0.41
|
ARS 40.12T 47.42B USD | ARS 2.39K 2.82 USD | ARS 21,270.00 25.14 USD | ARS 22,010.00 26.02 USD | ARS 40.12T 47.42B USD | 0.19 | ARS 113.04K 133.62 USD | ||
| HP Inc. HPQ.BA | ARS 39,100.00 46.22 USD |
+0.21
|
ARS 36.37T 42.99B USD | ARS 304.00 0.36 USD | ARS 38,800.00 45.86 USD | ARS 39,260.00 46.41 USD | ARS 36.37T 42.99B USD | 2.04 | ARS 19.16K 22.65 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,900.00 74.35 USD |
+0.28
|
ARS 32.10T 37.94B USD | ARS 49.00 0.06 USD | ARS 62,550.00 73.94 USD | ARS 62,900.00 74.35 USD | ARS 32.10T 37.94B USD | 5.07 | ARS 12.40K 14.66 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,925.00 95.66 USD |
-0.92
|
ARS 12.89T 15.24B USD | ARS 345.00 0.41 USD | ARS 80,750.00 95.45 USD | ARS 82,125.00 97.07 USD | ARS 12.89T 15.24B USD | 1.29 | ARS 62.60K 74 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 3.72K 4.4 USD | ARS 25,900.00 30.61 USD | ARS 27,250.00 32.21 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,380.00 33.55 USD |
+1.57
|
ARS 4.63T 5.48B USD | ARS 172.85K 204.31 USD | ARS 27,360.00 32.34 USD | ARS 28,420.00 33.59 USD | ARS 4.63T 5.48B USD | 1.43 | ARS 19.78K 23.38 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,620.00 13.74 USD |
-1.86
|
ARS 3.94T 4.65B USD | ARS 39.79K 47.03 USD | ARS 11,330.00 13.39 USD | ARS 12,040.00 14.23 USD | ARS 3.94T 4.65B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,238.00 2.65 USD |
-1.84
|
ARS 2.91T 3.44B USD | ARS 7.22K 8.54 USD | ARS 2,226.00 2.63 USD | ARS 2,387.00 2.82 USD | ARS 2.91T 3.44B USD | 1575.64 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,540.00 5.37 USD |
-8.1
|
ARS 913.01B 1.08B USD | ARS 65.44K 77.36 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 913.01B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 5.60K 6.62 USD | ARS 2,737.50 3.24 USD | ARS 2,832.50 3.35 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,647.50 3.13 USD |
+1.34
|
ARS 648.17B 766.16M USD | ARS 2.86K 3.38 USD | ARS 2,600.00 3.07 USD | ARS 2,647.50 3.13 USD | ARS 648.17B 766.16M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,175.00 4.93 USD |
+0.3
|
ARS 534.57B 631.88M USD | ARS 1.22K 1.45 USD | ARS 4,102.50 4.85 USD | ARS 4,225.00 4.99 USD | ARS 534.57B 631.88M USD | 0 | -ARS 11,378.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 49.90 0.06 USD |
0
|
ARS 122.98B 145.36M USD | ARS 720.22K 851.32 USD | ARS 49.00 0.06 USD | ARS 50.80 0.06 USD | ARS 122.98B 145.36M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.03
|
ARS 81.60B 96.45M USD | ARS 33.90K 40.07 USD | ARS 233.00 0.28 USD | ARS 244.50 0.29 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,170.00 10.84 USD |
-1.4
|
ARS 0.00 0 USD | ARS 417.00 0.49 USD | ARS 9,160.00 10.83 USD | ARS 9,300.00 10.99 USD | ARS 0.00 0 USD | 257.61 | ARS 35.60 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}