Trang kết quả 41 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
SOH1.F
DE
|
€137.05 158.2 USD |
+4.74
|
€4.90B 5.65B USD | €787.00 908.46 USD | €135.60 156.53 USD | €143.60 165.76 USD | €4.90B 5.65B USD | 0 | -€6.23 -7.1 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
BlackBerry Limited
BBN.MX
MX
|
MX$161.21 9.55 USD |
+2.03
|
MX$94.48B 5.59B USD | MX$218.00 12.91 USD | MX$161.21 9.55 USD | MX$166.10 9.84 USD | MX$94.48B 5.59B USD | 104.00 | MX$1.55 0.09 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$248.35 14.71 USD |
+4.2
|
MX$94.29B 5.58B USD | MX$2.00K 118.42 USD | MX$248.35 14.71 USD | MX$248.35 14.71 USD | MX$94.29B 5.58B USD | 2.10 | MX$117.99 6.99 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩40,800 30.8 USD |
+5.43
|
₩7T 5.56B USD | ₩1M 817.7 USD | ₩37,650 28.42 USD | ₩41,850 31.59 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.95 17.26 USD |
+2.15
|
€4.79B 5.53B USD | €330.00 380.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.79B 5.53B USD | 48.22 | €0.31 0.36 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.59 33 USD |
+1.67
|
€4.78B 5.52B USD | €26.00 30.01 USD | €28.52 32.92 USD | €28.59 33 USD | €4.78B 5.52B USD | 17.86 | €1.60 1.85 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
+0.03
|
€4.77B 5.51B USD | €56.00 64.64 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.88 | €2.78 3.21 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.25 — | ||
Lyft, Inc.
LYFT.VI
AT
|
€12.45 14.37 USD |
+5.96
|
€4.73B 5.46B USD | €0.00 0 USD | €11.80 13.62 USD | €12.45 14.37 USD | €4.73B 5.46B USD | 2.09 | €5.93 6.85 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩95,100 71.78 USD |
-1.76
|
₩7T 5.45B USD | ₩679K 512.88 USD | ₩93,500 70.58 USD | ₩99,200 74.88 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.35 8.48 USD |
+2.08
|
€4.71B 5.44B USD | €95.00 109.66 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.71B 5.44B USD | 48.99 | €0.15 0.17 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,485 131.53 USD |
-1.39
|
¥791B 5.34B USD | ¥164K 1.11K USD | ¥19,300 130.28 USD | ¥19,880 134.2 USD | ¥791B 5.34B USD | 32.12 | ¥607 4.09 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,309.45 27.94 USD |
+1.7
|
₹440.68B 5.33B USD | ₹13.33K 161.3 USD | ₹2,275.65 27.53 USD | ₹2,347.75 28.4 USD | ₹440.68B 5.33B USD | 24.50 | ₹94.23 1.14 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01B 5.27B USD | 10.34 | R$1.72 0.35 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.78 21.68 USD |
+0.19
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.78 21.68 USD | €18.78 21.68 USD | €4.56B 5.26B USD | 10.55 | €1.78 2.05 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
+3.95
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.40 | €7.93 9.15 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.00 125.82 USD |
-0.91
|
€4.50B 5.19B USD | €258.00 297.82 USD | €109.00 125.82 USD | €111.20 128.36 USD | €4.50B 5.19B USD | 80.14 | €1.36 1.57 USD | ||
Genpact Limited
35G.F
DE
|
€26.52 30.61 USD |
-2.39
|
€4.50B 5.19B USD | €130.00 150.06 USD | €26.52 30.61 USD | €27.58 31.84 USD | €4.50B 5.19B USD | 9.40 | €2.82 3.26 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.80 13.62 USD |
+0.43
|
€4.48B 5.17B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.48B 5.17B USD | 1.99 | €5.91 6.82 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€99.72 115.11 USD |
+4.31
|
€4.47B 5.16B USD | €985.00 1.14K USD | €96.70 111.62 USD | €100.00 115.43 USD | €4.47B 5.16B USD | 0 | -€3.71 -4.2 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,400 121.83 USD |
+0.12
|
₩7T 5.13B USD | ₩207K 156.33 USD | ₩160,200 120.92 USD | ₩167,600 126.51 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€75.00 86.58 USD |
+2.74
|
€4.38B 5.06B USD | €39.00 45.02 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.38B 5.06B USD | 10.28 | €7.29 8.42 USD | ||
|
NICE
NCSYF
US
|
$86.50 — |
0
|
$5.06B — | $350.00 — | $86.50 — | $86.50 — | $5.06B — | 10.26 | $8.43 — | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€71.30 82.3 USD |
+7.38
|
€4.35B 5.02B USD | €100.00 115.43 USD | €68.10 78.61 USD | €74.12 85.56 USD | €4.35B 5.02B USD | 216.06 | €0.33 0.38 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+3.85
|
€4.34B 5.01B USD | €154.00 177.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.70 117.4 USD |
+6.63
|
€4.32B 4.98B USD | €1.92K 2.22K USD | €99.98 115.41 USD | €102.85 118.72 USD | €4.32B 4.98B USD | 172.37 | €0.59 0.68 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$84.11B 4.98B USD | MX$0.00 0 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$84.11B 4.98B USD | 13.40 | MX$120.11 7.11 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.30 92.69 USD |
-2.12
|
€4.20B 4.84B USD | €3.00 3.46 USD | €79.72 92.02 USD | €82.56 95.3 USD | €4.20B 4.84B USD | 13.36 | €6.01 6.94 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€163.00 188.16 USD |
-0.61
|
€4.18B 4.83B USD | €43.00 49.64 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.18B 4.83B USD | 39.75 | €4.10 4.73 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,650 35.21 USD |
+2.53
|
₩6T 4.76B USD | ₩187K 141.46 USD | ₩45,900 34.65 USD | ₩48,000 36.23 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.00 24.24 USD |
-0.94
|
€4.12B 4.76B USD | €65.00 75.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.12B 4.76B USD | 25.92 | €0.81 0.94 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,610.00 13.72 USD |
-2.76
|
ARS 4.02T 4.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.02T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.50 4.04 USD |
+2.07
|
€4.11B 4.74B USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.11B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.28 36.11 USD |
-1.97
|
€4.09B 4.73B USD | €1.00 1.15 USD | €31.28 36.11 USD | €31.28 36.11 USD | €4.09B 4.73B USD | 22.18 | €1.41 1.63 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.08 4.71 USD |
+0.49
|
€4.08B 4.71B USD | €0.00 0 USD | €4.08 4.71 USD | €4.18 4.83 USD | €4.08B 4.71B USD | 0 | -€0.05 -0.05 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.48 4.01 USD |
+3.18
|
€4.08B 4.7B USD | €0.00 0 USD | €3.39 3.92 USD | €3.51 4.06 USD | €4.08B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.47 4.01 USD |
+1.61
|
€4.07B 4.7B USD | €0.00 0 USD | €3.44 3.97 USD | €3.49 4.03 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.73 15.84 USD |
-5.41
|
€4.06B 4.69B USD | €100.00 115.43 USD | €13.73 15.84 USD | €13.73 15.84 USD | €4.06B 4.69B USD | 62.38 | €0.22 0.25 USD | ||
WEX Inc.
WL9.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.06B 4.68B USD | €27.00 31.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.06B 4.68B USD | 15.25 | €7.67 8.85 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩499,000 376.66 USD |
-6.03
|
₩6T 4.64B USD | ₩69K 51.72 USD | ₩498,000 375.91 USD | ₩540,000 407.61 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 42.25 | €0.04 0.05 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$53.06 — |
+4.04
|
$4.58B — | $100.00 — | $48.46 — | $48.46 — | $4.58B — | 20.25 | $2.62 — | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+3.13
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
|
Bechtle AG
BECTY
US
|
$7.25 — |
-2.03
|
$4.57B — | $500.00 — | $7.40 — | $7.40 — | $4.57B — | 16.86 | $0.43 — | ||
Bechtle AG
BC8.VI
AT
|
€31.38 36.22 USD |
+2.08
|
€3.95B 4.56B USD | €0.00 0 USD | €31.38 36.22 USD | €31.86 36.78 USD | €3.95B 4.56B USD | 16.78 | €1.87 2.16 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.80 44.79 USD |
+1.57
|
€3.94B 4.55B USD | €100.00 115.43 USD | €38.80 44.79 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 22.69 | €1.71 1.97 USD | ||
Bechtle AG
BC8.F
DE
|
€31.26 36.08 USD |
+2.16
|
€3.94B 4.55B USD | €670.00 773.4 USD | €31.26 36.08 USD | €31.62 36.5 USD | €3.94B 4.55B USD | 16.71 | €1.87 2.16 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.79 — |
-0.56
|
$4.51B — | $100.00 — | $1.85 — | $1.85 — | $4.51B — | 13.76 | $0.13 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€100.30 115.78 USD |
+0.27
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 19.14 | €5.24 6.05 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
-17.01
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.07 | $1.63 — | ||
Belden Inc.
QCTA.F
DE
|
€99.00 114.28 USD |
+3.13
|
€3.86B 4.45B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.86B 4.45B USD | 19.26 | €5.14 5.93 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.28 3.79 USD |
+0.61
|
€3.85B 4.44B USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.30 3.81 USD | €3.85B 4.44B USD | 0 | -€2.81 -3.2 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.08 28.95 USD |
+1.21
|
€3.83B 4.42B USD | €100.00 115.43 USD | €25.08 28.95 USD | €25.08 28.95 USD | €3.83B 4.42B USD | 18.44 | €1.36 1.57 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.83B 4.42B USD | 13.81 | €0.11 0.13 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.30 78.84 USD |
+2.52
|
€3.81B 4.39B USD | €100.00 115.43 USD | €68.30 78.84 USD | €68.30 78.84 USD | €3.81B 4.39B USD | 262.69 | €0.26 0.3 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,395.70 41.08 USD |
+1.39
|
₹360.18B 4.36B USD | ₹5.53K 66.95 USD | ₹3,390.00 41.01 USD | ₹3,466.45 41.94 USD | ₹360.18B 4.36B USD | 29.32 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,395.30 41.08 USD |
+1.32
|
₹360.13B 4.36B USD | ₹53.63K 648.88 USD | ₹3,390.00 41.01 USD | ₹3,444.00 41.67 USD | ₹360.13B 4.36B USD | 29.32 | ₹115.78 1.4 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$14.86 — |
-6.69
|
$4.30B — | $2.20K — | $16.49 — | $16.52 — | $4.30B — | 51.22 | $0.29 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
Universal Display Corporation
UVD.F
DE
|
€79.46 91.72 USD |
+2.63
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.46 91.72 USD | €79.46 91.72 USD | €3.71B 4.29B USD | 20.47 | €3.88 4.48 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
+1.57
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 72.06 | €3.58 4.13 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,261 55.76 USD |
+0.71
|
¥627B 4.23B USD | ¥50K 335.49 USD | ¥8,153 55.04 USD | ¥8,287 55.94 USD | ¥627B 4.23B USD | 26.43 | ¥313 2.11 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
-0.05
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.91 | €7.08 8.17 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Asseco Poland
ASOZF
US
|
$52.00 — |
0
|
$4.19B — | $400.00 — | $46.22 — | $46.22 — | $4.19B — | 19.84 | $2.62 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€3.58B 4.13B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.58B 4.13B USD | 10.40 | €2.44 2.82 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.40 51.25 USD |
+0.91
|
€3.57B 4.13B USD | €110.00 126.98 USD | €43.89 50.66 USD | €44.40 51.25 USD | €3.57B 4.13B USD | 19.55 | €2.27 2.62 USD | ||
Melexis NV
0FA0.IL
GB
|
€82.35 95.06 USD |
+2.36
|
€3.53B 4.07B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 16.33 | €5.04 5.82 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.85 133.73 USD |
+4.6
|
€3.53B 4.07B USD | €30.00 34.63 USD | €115.85 133.73 USD | €115.85 133.73 USD | €3.53B 4.07B USD | 0 | -€0.78 -0.9 USD | ||
TIS Inc.
4HO.F
DE
|
€16.80 19.39 USD |
+0.6
|
€3.53B 4.07B USD | €117.00 135.06 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.53B 4.07B USD | 15.13 | €1.11 1.28 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.00 28.86 USD |
+3.31
|
€3.52B 4.06B USD | €12.00 13.85 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.24 | €2.44 2.82 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Qualys, Inc.
3L7A.F
DE
|
€98.80 114.05 USD |
+2.68
|
€3.48B 4.02B USD | €100.00 115.43 USD | €96.84 111.79 USD | €99.58 114.95 USD | €3.48B 4.02B USD | 20.54 | €4.81 5.55 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$20.20 — |
+7.16
|
$3.99B — | $1.00K — | $19.65 — | $19.95 — | $3.99B — | 144.28 | $0.14 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
-0.38
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.41 30.49 USD | €26.93 31.09 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.45 20.14 USD |
+5.25
|
€3.45B 3.98B USD | €195.00 225.1 USD | €17.45 20.14 USD | €17.45 20.14 USD | €3.45B 3.98B USD | 158.63 | €0.11 0.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.50 34.05 USD |
+2.47
|
€3.39B 3.91B USD | €349.00 402.86 USD | €28.97 33.44 USD | €29.50 34.05 USD | €3.39B 3.91B USD | 0 | -€0.98 -1.1 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,137 21.18 USD |
-3.39
|
¥574B 3.87B USD | ¥108K 732.41 USD | ¥3,132 21.14 USD | ¥3,225 21.77 USD | ¥574B 3.87B USD | 18.61 | ¥169 1.14 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
Badger Meter, Inc.
33B.F
DE
|
€114.30 131.94 USD |
+2.88
|
€3.34B 3.85B USD | €58.00 66.95 USD | €112.70 130.09 USD | €114.30 131.94 USD | €3.34B 3.85B USD | 29.92 | €3.82 4.41 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.00 99.27 USD |
+2.38
|
€3.33B 3.85B USD | €40.00 46.17 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.33B 3.85B USD | 51.19 | €1.68 1.94 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
+2.7
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.25 33.76 USD |
+3.54
|
€3.29B 3.8B USD | €6.00 6.93 USD | €28.90 33.36 USD | €29.25 33.76 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
Life360
LIFX
US
|
$15.52 — |
+3.6
|
$3.77B — | $100.00 — | $14.98 — | $14.98 — | $3.77B — | 26.75 | $0.58 — | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,046.17 61.95 USD |
+0.11
|
MX$63.63B 3.77B USD | MX$0.00 0 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$63.63B 3.77B USD | 0 | -MX$105.75 -6.2 USD | ||
|
Melexis NV
MEX.F
DE
|
€82.10 94.77 USD |
+1.48
|
€3.23B 3.73B USD | €110.00 126.98 USD | €82.10 94.77 USD | €82.10 94.77 USD | €3.23B 3.73B USD | 29.96 | €2.74 3.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||