Trang kết quả 41 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
0
|
$11.78B — | $601 — | $4.87 — | $4.87 — | $11.78B — | 19.48 | $0.25 — | |
| DocuSign, Inc. DOCU.MX | $971.41 57.52 USD |
0
|
$198.86B 11.78B USD | $34 2.01 USD | $971.41 57.52 USD | $971.41 57.52 USD | $198.86B 11.78B USD | 102.03 | $9.52 0.56 USD | |
| Nemetschek SE NEM0.F | $17.6 19.24 USD |
0
|
$10.75B 11.75B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.75B 11.75B USD | 60.68 | $0.29 0.32 USD | |
| Nemetschek SE NEM.VI | $92.25 100.84 USD |
-0.7
|
$10.68B 11.67B USD | $0 0 USD | $92.25 100.84 USD | $93.25 101.93 USD | $10.68B 11.67B USD | 63.18 | $1.46 1.6 USD | |
| NICE Ltd. N1IC34.SA | $36.27 7.35 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $36.27 7.35 USD | $36.27 7.35 USD | $57.54B 11.66B USD | 1.18 | $30.72 6.23 USD | |
| Nemetschek SE NEM.F | $92.05 100.62 USD |
-0.81
|
$10.67B 11.66B USD | $152 166.16 USD | $92.05 100.62 USD | $93.8 102.54 USD | $10.67B 11.66B USD | 63.04 | $1.46 1.6 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$196.72B 11.65B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $196.72B 11.65B USD | 23.92 | $133.76 7.92 USD | |
| Guidewire Software, Inc. 0GS.F | $128.5 140.47 USD |
+0.27
|
$10.65B 11.64B USD | $40 43.73 USD | $127.45 139.32 USD | $129.55 141.62 USD | $10.65B 11.64B USD | 0 | -$0.12 -0.1 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
0
|
$10.62B 11.61B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.62B 11.61B USD | 31.15 | $3.82 4.18 USD | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
+3
|
$10.46B 11.43B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.46B 11.43B USD | 78.03 | $2.64 2.89 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$55.44B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.44B 11.24B USD | 19.26 | $11.51 2.33 USD | |
| OBIC Co.,Ltd OBIIF | $127 — |
-4.15
|
$11.17B — | $7 — | $127 — | $127 — | $11.17B — | 30.97 | $4.1 — | |
| NICE Ltd. NSY.F | $155 169.44 USD |
+4.73
|
$10.21B 11.16B USD | $7 7.65 USD | $155 169.44 USD | $157 171.62 USD | $10.21B 11.16B USD | 29.75 | $5.21 5.7 USD | |
| EPAM Systems, Inc. E3M.F | $174.7 190.97 USD |
+1.57
|
$10.21B 11.16B USD | $15 16.4 USD | $167.2 182.77 USD | $174.7 190.97 USD | $10.21B 11.16B USD | 25.57 | $6.83 7.47 USD | |
| DocuSign, Inc. DS3.F | $49.56 54.18 USD |
+1.04
|
$10.21B 11.16B USD | $50 54.66 USD | $48.99 53.55 USD | $49.64 54.26 USD | $10.21B 11.16B USD | 101.14 | $0.49 0.54 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 20.74 | $152.74 9.04 USD | |
| Qorvo, Inc. 2QO.F | $103.2 112.81 USD |
-0.98
|
$9.97B 10.89B USD | $100 109.31 USD | $103.2 112.81 USD | $103.2 112.81 USD | $9.97B 10.89B USD | 0 | -$0.68 -0.7 USD | |
| BYD Electronic (International) Company BYDIY | $240 — |
0
|
$10.89B — | $4 — | $240 — | $240 — | $10.89B — | 19.49 | $12.31 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$180.52B 10.69B USD | $0 0 USD | $2,950 174.68 USD | $2,950 174.68 USD | $180.52B 10.69B USD | 34.96 | $84.37 5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$52.16B 10.57B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $52.16B 10.57B USD | 0 | -$0.54 -0.1 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+1.59
|
$9.55B 10.43B USD | $73 79.8 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.55B 10.43B USD | 20.48 | $7.8 8.53 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,882.25 119.56 USD |
+0.28
|
$859.06B 10.39B USD | $498.8K 6.03K USD | $9,688.5 117.21 USD | $10,050 121.59 USD | $859.06B 10.39B USD | 38.71 | $255.24 3.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,878 119.51 USD |
-0.02
|
$856.54B 10.36B USD | $13.58K 164.31 USD | $9,687.15 117.2 USD | $10,050 121.59 USD | $856.54B 10.36B USD | 38.75 | $254.89 3.08 USD | |
| Confluent, Inc. 8QR.MU | $27.53 30.09 USD |
+7.48
|
$9.47B 10.35B USD | $62 67.77 USD | $27.53 30.09 USD | $27.53 30.09 USD | $9.47B 10.35B USD | 0 | -$1.17 -1.2 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$172.46B 10.21B USD | $0 0 USD | $513.91 30.43 USD | $513.91 30.43 USD | $172.46B 10.21B USD | 0 | -$22.92 -1.3 USD | |
| Universal Display Corporation UVD.F | $192.7 210.65 USD |
+0.13
|
$9.23B 10.09B USD | $15 16.4 USD | $192.7 210.65 USD | $192.7 210.65 USD | $9.23B 10.09B USD | 44.70 | $4.31 4.71 USD | |
| SK Square Co., Ltd. 402340.KS | $100,000 75.48 USD |
-2.15
|
$13.33T 10.06B USD | $720.7K 544.01 USD | $99,700 75.26 USD | $106,600 80.47 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
0
|
$9.16B 10.01B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $9.16B 10.01B USD | 16.01 | $6.68 7.3 USD | |
| Wix.com Ltd. W1IX34.SA | $29.1 5.9 USD |
+0.31
|
$48.97B 9.92B USD | $117 23.71 USD | $29.1 5.9 USD | $29.5 5.98 USD | $48.97B 9.92B USD | 138.57 | $0.21 0.04 USD | |
| SK Inc. 03473K.KS | $144,100 108.77 USD |
+1.12
|
$13.14T 9.92B USD | $10.15K 7.66 USD | $141,800 107.04 USD | $147,700 111.49 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $403.4 440.97 USD |
-0.54
|
$9.02B 9.86B USD | $5 5.47 USD | $403.4 440.97 USD | $403.4 440.97 USD | $9.02B 9.86B USD | 24.93 | $16.18 17.69 USD | |
| Amkor Technology, Inc. AMK.F | $36.32 39.7 USD |
0
|
$8.96B 9.79B USD | $200 218.63 USD | $36.32 39.7 USD | $36.32 39.7 USD | $8.96B 9.79B USD | 25.57 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $231.8 253.39 USD |
+4.13
|
$8.79B 9.61B USD | $23 25.14 USD | $231.8 253.39 USD | $231.8 253.39 USD | $8.79B 9.61B USD | 117.07 | $1.98 2.16 USD | |
| Oracle Corporation Japan 4716.T | $11,100 74.93 USD |
+0.27
|
$1.42T 9.6B USD | $264K 1.78K USD | $10,965 74.02 USD | $11,170 75.4 USD | $1.42T 9.6B USD | 25.57 | $434.01 2.93 USD | |
| Paycom Software, Inc. P1YC34.SA | $26.24 5.32 USD |
+3.59
|
$47.16B 9.56B USD | $1K 202.68 USD | $26.24 5.32 USD | $26.24 5.32 USD | $47.16B 9.56B USD | 17.37 | $1.51 0.31 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$160.23B 9.49B USD | $0 0 USD | $2,133.79 126.35 USD | $2,133.79 126.35 USD | $160.23B 9.49B USD | 0 | -$489 -28.9 USD | |
| Oracle Corporation Japan OCJ.F | $66 72.15 USD |
+4.76
|
$8.66B 9.47B USD | $344 376.04 USD | $63 68.87 USD | $66 72.15 USD | $8.66B 9.47B USD | 26.08 | $2.53 2.77 USD | |
| Affirm Holdings, Inc. AFRM.MX | $551 32.63 USD |
-7.39
|
$159.84B 9.46B USD | $14 0.83 USD | $551 32.63 USD | $551 32.63 USD | $159.84B 9.46B USD | 0 | -$40.7 -2.4 USD | |
| Oracle Corporation Japan OCLCF | $73 — |
0
|
$9.35B — | $20 — | $73 — | $73 — | $9.35B — | 26.83 | $2.72 — | |
| LG Corp. 003555.KS | $60,500 45.67 USD |
+1
|
$12.28T 9.27B USD | $2.34K 1.76 USD | $59,800 45.14 USD | $60,500 45.67 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,600 60.84 USD |
+1.51
|
$12.28T 9.27B USD | $134.77K 101.73 USD | $79,600 60.08 USD | $80,600 60.84 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Amdocs Limited AOS.F | $71.34 77.98 USD |
-0.59
|
$8.45B 9.24B USD | $5 5.47 USD | $71.34 77.98 USD | $71.34 77.98 USD | $8.45B 9.24B USD | 17.06 | $4.18 4.57 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wix.com Ltd. W1X.F | $148.7 162.55 USD |
+1.68
|
$8.41B 9.19B USD | $145 158.5 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.41B 9.19B USD | 137.68 | $1.08 1.18 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $83.84 91.65 USD |
+2.57
|
$8.35B 9.13B USD | $8 8.75 USD | $82.22 89.88 USD | $83.84 91.65 USD | $8.35B 9.13B USD | 19.82 | $4.23 4.62 USD | |
| Wise plc 6WS.F | $8.01 8.76 USD |
+0.63
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $7.99 8.73 USD | $8.04 8.78 USD | $8.35B 9.13B USD | 20.02 | $0.4 0.44 USD | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.12B — | $252 — | $19.47 — | $19.47 — | $9.12B — | 23.45 | $0.83 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.12B — | $204 — | $6.92 — | $6.92 — | $9.12B — | 0 | -$0.84 — | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.3B 9.07B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.3B 9.07B USD | 19.62 | $0.4 0.44 USD | |
| Fabrinet FAN.F | $226.5 247.6 USD |
-0.79
|
$8.28B 9.05B USD | $10 10.93 USD | $225.4 246.39 USD | $231.2 252.73 USD | $8.28B 9.05B USD | 32.12 | $7.05 7.71 USD | |
| Parsons Corporation 59P.F | $76.5 83.62 USD |
+1.32
|
$8.26B 9.03B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $8.26B 9.03B USD | 450.00 | $0.17 0.19 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| MKS Instruments, Inc. MKT.F | $121.6 132.93 USD |
+0.21
|
$8.2B 8.97B USD | $12 13.12 USD | $121.6 132.93 USD | $121.6 132.93 USD | $8.2B 8.97B USD | 0 | -$24.98 -27.3 USD | |
| Paycom Software, Inc. PAYC.MX | $2,570 152.18 USD |
0
|
$151.03B 8.94B USD | $8 0.47 USD | $2,570 152.18 USD | $2,570 152.18 USD | $151.03B 8.94B USD | 17.12 | $150.09 8.89 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+3.96
|
$8.08B 8.83B USD | $10 10.93 USD | $90.15 98.55 USD | $91.9 100.46 USD | $8.08B 8.83B USD | 70.15 | $1.31 1.43 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,000 119.26 USD |
+2.27
|
$11.69T 8.83B USD | $485.28K 366.31 USD | $153,700 116.02 USD | $158,300 119.49 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
+0.83
|
$11.69T 8.83B USD | $5.83K 4.4 USD | $71,700 54.12 USD | $72,700 54.88 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| Rexel S.A. RXLSF | $29.46 — |
0
|
$8.76B — | $461 — | $29.46 — | $29.46 — | $8.76B — | 10.71 | $2.75 — | |
| SCREEN DINRF | $90 — |
-1.1
|
$8.74B — | $100 — | $90 — | $90 — | $8.74B — | 19.91 | $4.52 — | |
| Altair Engineering Inc. ALTR.MX | $1,798.59 106.5 USD |
+0.22
|
$147.35B 8.72B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $147.35B 8.72B USD | 899.29 | $2 0.12 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $148,500 112.09 USD |
+3.48
|
$11.49T 8.67B USD | $174.84K 131.98 USD | $144,200 108.85 USD | $148,500 112.09 USD | $11.49T 8.67B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,968.2 144.8 USD |
+1.63
|
$716.12B 8.66B USD | $24.93K 301.56 USD | $11,659.1 141.06 USD | $12,141.05 146.89 USD | $716.12B 8.66B USD | 191.73 | $62.42 0.76 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19 20.77 USD |
0
|
$7.73B 8.45B USD | $531 580.45 USD | $19 20.77 USD | $19 20.77 USD | $7.73B 8.45B USD | 24.35 | $0.78 0.85 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
0
|
$7.61B 8.32B USD | $20 21.86 USD | $90.5 98.93 USD | $92 100.57 USD | $7.61B 8.32B USD | 910.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $27.72 30.3 USD |
+0.43
|
$7.56B 8.26B USD | $75 81.99 USD | $27.72 30.3 USD | $27.72 30.3 USD | $7.56B 8.26B USD | 47.79 | $0.58 0.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $104 113.69 USD |
+1.96
|
$7.55B 8.25B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $7.55B 8.25B USD | 123.80 | $0.84 0.92 USD | |
| UiPath Inc. P2AT34.SA | $8.81 1.79 USD |
+1.03
|
$40.54B 8.22B USD | $2.85K 577.24 USD | $8.68 1.76 USD | $8.83 1.79 USD | $40.54B 8.22B USD | 0 | -$0.1 -0.02 USD | |
| Cognex Corporation CGZ.F | $43.44 47.49 USD |
+0.3
|
$7.5B 8.2B USD | $45 49.19 USD | $43.44 47.49 USD | $43.44 47.49 USD | $7.5B 8.2B USD | 81.96 | $0.53 0.58 USD | |
| Lattice Semiconductor Corporation LTT.F | $53.19 58.14 USD |
+1.31
|
$7.44B 8.13B USD | $10 10.93 USD | $53.19 58.14 USD | $53.19 58.14 USD | $7.44B 8.13B USD | 36.43 | $1.46 1.6 USD | |
| Nexi S.p.A. N0XA.F | $5.69 6.22 USD |
-0.91
|
$7.42B 8.11B USD | $30 32.79 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.42B 8.11B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.4 5.9 USD |
-0.92
|
$7.42B 8.11B USD | $10 10.93 USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.42B 8.11B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. NEXI.VI | $5.73 6.27 USD |
-1.21
|
$7.42B 8.11B USD | $0 0 USD | $5.73 6.27 USD | $5.73 6.27 USD | $7.42B 8.11B USD | 0 | -$0.78 -0.8 USD | |
| Globant S.A. 2G2.F | $166.65 182.17 USD |
+1.77
|
$7.38B 8.07B USD | $5 5.47 USD | $166.65 182.17 USD | $166.65 182.17 USD | $7.38B 8.07B USD | 46.68 | $3.57 3.9 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.02B — | $255 — | $5.92 — | $5.92 — | $8.02B — | 0 | -$0.84 — | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.25
|
$1.19T 8.01B USD | $742.2K 5.01K USD | $4,016 27.11 USD | $4,060 27.41 USD | $1.19T 8.01B USD | 20.79 | $193.6 1.31 USD | |
| Dayforce Inc. CQL.F | $46 50.28 USD |
-0.43
|
$7.32B 8B USD | $85 92.92 USD | $45.8 50.07 USD | $46.2 50.5 USD | $7.32B 8B USD | 148.38 | $0.31 0.34 USD | |
| Rexel S.A. E7V.F | $24.25 26.51 USD |
-0.08
|
$7.29B 7.97B USD | $3.69K 4.03K USD | $24.25 26.51 USD | $24.25 26.51 USD | $7.29B 7.97B USD | 9.43 | $2.57 2.81 USD | |
| UiPath Inc. PATH.MX | $232 13.74 USD |
<0.01
|
$133.14B 7.88B USD | $765 45.3 USD | $232 13.74 USD | $232 13.74 USD | $133.14B 7.88B USD | 0 | -$2.76 -0.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,239.65 51.29 USD |
+5.13
|
$649.47B 7.86B USD | $85.31K 1.03K USD | $3,966.2 47.98 USD | $4,279 51.77 USD | $649.47B 7.86B USD | 59.73 | $70.98 0.86 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$132.13B 7.82B USD | $1 0.06 USD | $400 23.68 USD | $400 23.68 USD | $132.13B 7.82B USD | 14.55 | $27.48 1.63 USD | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
0
|
$6.99B 7.64B USD | $15 16.4 USD | $122 133.36 USD | $125 136.64 USD | $6.99B 7.64B USD | 38.00 | $3.21 3.51 USD | |
| OMRON OMRNF | $35.25 — |
0
|
$7.62B — | $1 — | $35.25 — | $35.25 — | $7.62B — | 135.57 | $0.26 — | |
| Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
+2.96
|
$6.95B 7.6B USD | $265 289.68 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.95B 7.6B USD | 14.88 | $1.4 1.53 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.84B 7.48B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.84B 7.48B USD | 27.95 | $5.76 6.3 USD | |
| UiPath Inc. 9UV.F | $11.8 12.9 USD |
+0.44
|
$6.83B 7.47B USD | $2.45K 2.67K USD | $11.8 12.9 USD | $12 13.12 USD | $6.83B 7.47B USD | 0 | -$0.14 -0.1 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
-1.12
|
$6.8B 7.43B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.8B 7.43B USD | 24.10 | $0.73 0.8 USD | |
| Dropbox, Inc. DBX.VI | $20.78 22.72 USD |
+0.53
|
$6.79B 7.42B USD | $0 0 USD | $20.78 22.72 USD | $21.02 22.98 USD | $6.79B 7.42B USD | 14.84 | $1.4 1.53 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| SPS Commerce, Inc. S86.F | $174 190.21 USD |
+1.75
|
$6.63B 7.25B USD | $86 94.01 USD | $174 190.21 USD | $174 190.21 USD | $6.63B 7.25B USD | 101.75 | $1.71 1.87 USD | |
| Ciena Corporation CIE1.F | $45.18 49.39 USD |
+2.15
|
$6.62B 7.23B USD | $472 515.96 USD | $44.81 48.98 USD | $45.18 49.39 USD | $6.62B 7.23B USD | 46.57 | $0.97 1.06 USD | |
| Nova Ltd. NMR.F | $220 240.49 USD |
+2.8
|
$6.58B 7.19B USD | $76 83.08 USD | $220 240.49 USD | $220 240.49 USD | $6.58B 7.19B USD | 54.45 | $4.04 4.42 USD | |
| Unity Software Inc. U2ST34.SA | $4.53 0.92 USD |
-1.52
|
$35.41B 7.18B USD | $11.1K 2.25K USD | $4.47 0.91 USD | $4.6 0.93 USD | $35.41B 7.18B USD | 0 | -$0.62 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $175 191.3 USD |
+0.57
|
$6.55B 7.16B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $6.55B 7.16B USD | 102.33 | $1.71 1.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||