Trang kết quả 41 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
SOH1.F
DE
|
€138.30 159.64 USD |
+0.91
|
€4.94B 5.7B USD | €20.00 23.09 USD | €136.05 157.05 USD | €138.30 159.64 USD | €4.94B 5.7B USD | 0 | -€6.24 -7.2 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€91.00 105.04 USD |
-1.09
|
€4.87B 5.62B USD | €31.00 35.78 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.87B 5.62B USD | 22.58 | €4.03 4.65 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€148.00 170.84 USD |
-1.33
|
€4.84B 5.59B USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.84B 5.59B USD | 27.71 | €5.34 6.16 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$161.00 9.53 USD |
-0.13
|
MX$94.36B 5.59B USD | MX$14.00 0.83 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$94.36B 5.59B USD | 103.87 | MX$1.55 0.09 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$248.35 14.71 USD |
0
|
MX$94.29B 5.58B USD | MX$2.00K 118.42 USD | MX$248.35 14.71 USD | MX$248.35 14.71 USD | MX$94.29B 5.58B USD | 2.11 | MX$117.47 6.96 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€135.90 156.87 USD |
-2.44
|
€4.81B 5.55B USD | €95.00 109.66 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.81B 5.55B USD | 37.54 | €3.62 4.18 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€186.00 214.71 USD |
+14.11
|
€4.77B 5.51B USD | €43.00 49.64 USD | €186.00 214.71 USD | €186.00 214.71 USD | €4.77B 5.51B USD | 45.47 | €4.09 4.72 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-0.31
|
€4.76B 5.5B USD | €130.00 150.06 USD | €27.97 32.29 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.81 | €1.60 1.85 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.07
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.70 | €0.31 0.36 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-5
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €135.00 155.84 USD | €4.74B 5.47B USD | 110.83 | €1.20 1.39 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.25 — | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
-2.17
|
₩7T 5.43B USD | ₩1M 912.52 USD | ₩93,500 70.58 USD | ₩99,200 74.88 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
0
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€12.30 14.2 USD |
-1.2
|
€4.67B 5.39B USD | €0.00 0 USD | €12.30 14.2 USD | €12.35 14.26 USD | €4.67B 5.39B USD | 2.08 | €5.91 6.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,326.20 28.14 USD |
+0.73
|
₹443.88B 5.37B USD | ₹7.56K 91.45 USD | ₹2,302.90 27.86 USD | ₹2,349.00 28.42 USD | ₹443.88B 5.37B USD | 24.68 | ₹94.23 1.14 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.25 14.14 USD |
+3.81
|
€4.65B 5.37B USD | €200.00 230.87 USD | €12.25 14.14 USD | €12.25 14.14 USD | €4.65B 5.37B USD | 2.07 | €5.90 6.81 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+1.63
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 47.04 | €7.95 9.18 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.88 21.79 USD |
+0.53
|
€4.58B 5.29B USD | €180.00 207.78 USD | €18.88 21.79 USD | €18.88 21.79 USD | €4.58B 5.29B USD | 10.66 | €1.77 2.04 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,190 129.54 USD |
-2.88
|
¥779B 5.26B USD | ¥442K 2.98K USD | ¥19,190 129.54 USD | ¥19,880 134.2 USD | ¥779B 5.26B USD | 31.63 | ¥607 4.09 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€99.00 114.28 USD |
+4.76
|
€4.55B 5.25B USD | €10.00 11.54 USD | €96.50 111.39 USD | €99.00 114.28 USD | €4.55B 5.25B USD | 61.87 | €1.60 1.85 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€73.88 85.28 USD |
+3.62
|
€4.51B 5.21B USD | €140.00 161.61 USD | €71.12 82.1 USD | €73.88 85.28 USD | €4.51B 5.21B USD | 223.87 | €0.33 0.38 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Genpact Limited
35G.F
DE
|
€26.36 30.43 USD |
-0.6
|
€4.47B 5.16B USD | €130.00 150.06 USD | €26.36 30.43 USD | €26.36 30.43 USD | €4.47B 5.16B USD | 9.38 | €2.81 3.24 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.90 124.55 USD |
-1.01
|
€4.45B 5.14B USD | €258.00 297.82 USD | €107.90 124.55 USD | €107.90 124.55 USD | €4.45B 5.14B USD | 79.33 | €1.36 1.57 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.88 2.17 USD |
+11.24
|
€4.43B 5.11B USD | €50.00 57.72 USD | €1.72 1.99 USD | €1.88 2.17 USD | €4.43B 5.11B USD | 47.00 | €0.04 0.05 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€98.68 113.91 USD |
-1.04
|
€4.42B 5.11B USD | €985.00 1.14K USD | €97.52 112.57 USD | €98.68 113.91 USD | €4.42B 5.11B USD | 0 | -€3.70 -4.2 USD | ||
|
NICE
NCSYF
US
|
$86.50 — |
0
|
$5.06B — | $350.00 — | $86.50 — | $86.50 — | $5.06B — | 10.26 | $8.43 — | ||
|
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
+0.84
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,000 119.26 USD |
-1.99
|
₩7T 5.02B USD | ₩535K 403.96 USD | ₩157,600 118.96 USD | ₩167,600 126.51 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$84.11B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.11B 4.98B USD | 13.47 | MX$119.46 7.07 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.50 83.69 USD |
-3.33
|
€4.24B 4.89B USD | €39.00 45.02 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.24B 4.89B USD | 9.97 | €7.27 8.39 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.50 92.92 USD |
+0.25
|
€4.21B 4.85B USD | €106.00 122.36 USD | €79.72 92.02 USD | €80.50 92.92 USD | €4.21B 4.85B USD | 13.39 | €6.01 6.94 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.14 4.78 USD |
+1.47
|
€4.14B 4.78B USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.14B 4.78B USD | 0 | -€0.05 -0.05 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,610.00 13.72 USD |
-2.76
|
ARS 4.02T 4.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.02T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,500 35.1 USD |
+2.2
|
₩6T 4.75B USD | ₩310K 233.96 USD | ₩45,900 34.65 USD | ₩48,000 36.23 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.50 4.04 USD |
+0.86
|
€4.10B 4.74B USD | €0.00 0 USD | €3.49 4.03 USD | €3.50 4.04 USD | €4.10B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.50 4.04 USD |
+0.6
|
€4.10B 4.73B USD | €0.00 0 USD | €3.47 4 USD | €3.52 4.06 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 46.72 | MX$55.30 3.27 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.47 4.01 USD |
-0.94
|
€4.07B 4.7B USD | €1.50K 1.73K USD | €3.47 4.01 USD | €3.47 4.01 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.74 83.97 USD |
+6.5
|
€4.05B 4.68B USD | €28.00 32.32 USD | €72.74 83.97 USD | €72.74 83.97 USD | €4.05B 4.68B USD | 279.76 | €0.26 0.3 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.60 23.78 USD |
-1.9
|
€4.04B 4.67B USD | €65.00 75.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.04B 4.67B USD | 25.43 | €0.81 0.94 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.62 15.72 USD |
-0.8
|
€4.03B 4.65B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €4.03B 4.65B USD | 61.88 | €0.22 0.25 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.67 35.4 USD |
-1.95
|
€4.01B 4.63B USD | €1.00 1.15 USD | €30.67 35.4 USD | €30.67 35.4 USD | €4.01B 4.63B USD | 21.90 | €1.40 1.62 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.68 36.57 USD |
+0.96
|
€3.99B 4.61B USD | €0.00 0 USD | €31.48 36.34 USD | €31.68 36.57 USD | €3.99B 4.61B USD | 16.94 | €1.87 2.16 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,000 373.64 USD |
-6.78
|
₩6T 4.6B USD | ₩126K 95.31 USD | ₩489,500 369.49 USD | ₩540,000 407.61 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Bechtle AG
BC8.F
DE
|
€31.50 36.36 USD |
+0.77
|
€3.97B 4.58B USD | €528.00 609.49 USD | €31.14 35.95 USD | €31.50 36.36 USD | €3.97B 4.58B USD | 16.84 | €1.87 2.16 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$53.06 — |
+4.04
|
$4.58B — | $100.00 — | $48.46 — | $48.46 — | $4.58B — | 20.25 | $2.62 — | ||
|
Bechtle AG
BECTY
US
|
$7.25 — |
-2.03
|
$4.57B — | $500.00 — | $7.40 — | $7.40 — | $4.57B — | 16.86 | $0.43 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€101.50 117.16 USD |
+1.2
|
€3.93B 4.53B USD | €35.00 40.4 USD | €99.40 114.74 USD | €102.50 118.32 USD | €3.93B 4.53B USD | 19.37 | €5.24 6.05 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.79 — |
-0.56
|
$4.51B — | $100.00 — | $1.85 — | $1.85 — | $4.51B — | 13.76 | $0.13 — | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.40 44.33 USD |
-1.03
|
€3.90B 4.51B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 22.45 | €1.71 1.97 USD | ||
WEX Inc.
WL9.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.88B 4.48B USD | €27.00 31.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.88B 4.48B USD | 14.64 | €7.65 8.83 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.30 3.81 USD |
+0.61
|
€3.87B 4.47B USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.30 3.81 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
-17.01
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.07 | $1.63 — | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.53 1.77 USD |
+0.66
|
€3.86B 4.45B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.86B 4.45B USD | 13.90 | €0.11 0.13 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,462.90 41.9 USD |
+1.99
|
₹367.30B 4.44B USD | ₹86.96K 1.05K USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹367.30B 4.44B USD | 29.90 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,461.25 41.88 USD |
+1.93
|
₹367.13B 4.44B USD | ₹6.17K 74.7 USD | ₹3,389.20 41 USD | ₹3,469.30 41.97 USD | ₹367.13B 4.44B USD | 29.89 | ₹115.79 1.4 USD | ||
Belden Inc.
QCTA.F
DE
|
€98.00 113.12 USD |
-1.01
|
€3.82B 4.41B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €3.82B 4.41B USD | 19.06 | €5.14 5.93 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$14.86 — |
-6.69
|
$4.30B — | $2.20K — | $16.49 — | $16.52 — | $4.30B — | 51.22 | $0.29 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.37 28.13 USD |
-2.83
|
€3.72B 4.3B USD | €100.00 115.43 USD | €24.37 28.13 USD | €24.37 28.13 USD | €3.72B 4.3B USD | 17.78 | €1.37 1.58 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
Universal Display Corporation
UVD.F
DE
|
€79.42 91.68 USD |
-0.05
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.42 91.68 USD | €79.42 91.68 USD | €3.71B 4.29B USD | 20.52 | €3.87 4.47 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,329 56.22 USD |
+1.54
|
¥633B 4.27B USD | ¥184K 1.24K USD | ¥8,153 55.04 USD | ¥8,347 56.34 USD | ¥633B 4.27B USD | 26.65 | ¥313 2.11 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€260.00 300.13 USD |
+0.78
|
€3.70B 4.27B USD | €27.00 31.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.70B 4.27B USD | 72.42 | €3.59 4.14 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
0
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.93 | €7.07 8.16 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Asseco Poland
ASOZF
US
|
$52.00 — |
0
|
$4.19B — | $400.00 — | $46.22 — | $46.22 — | $4.19B — | 19.84 | $2.62 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.40 | €2.44 2.82 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.22 51.04 USD |
-0.41
|
€3.56B 4.11B USD | €1.00 1.15 USD | €43.28 49.96 USD | €44.22 51.04 USD | €3.56B 4.11B USD | 19.48 | €2.27 2.62 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.90 133.79 USD |
+0.04
|
€3.53B 4.08B USD | €30.00 34.63 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.53B 4.08B USD | 0 | -€0.78 -0.9 USD | ||
Melexis NV
0FA0.IL
GB
|
€82.25 94.94 USD |
-0.12
|
€3.52B 4.07B USD | €221.00 255.11 USD | €81.35 93.91 USD | €82.35 95.06 USD | €3.52B 4.07B USD | 16.31 | €5.04 5.82 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.74 30.87 USD |
+1.25
|
€3.50B 4.04B USD | €17.00 19.62 USD | €26.74 30.87 USD | €26.76 30.89 USD | €3.50B 4.04B USD | 267.39 | €0.10 0.12 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$20.20 — |
+7.16
|
$3.99B — | $1.00K — | $19.65 — | $19.95 — | $3.99B — | 155.38 | $0.13 — | ||
|
Qualys, Inc.
3L7A.F
DE
|
€97.98 113.1 USD |
-0.83
|
€3.45B 3.98B USD | €100.00 115.43 USD | €97.98 113.1 USD | €97.98 113.1 USD | €3.45B 3.98B USD | 20.41 | €4.80 5.54 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.28 19.95 USD |
-0.97
|
€3.41B 3.94B USD | €3.00 3.46 USD | €17.28 19.95 USD | €17.50 20.2 USD | €3.41B 3.94B USD | 157.09 | €0.11 0.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,120 21.06 USD |
-3.91
|
¥571B 3.85B USD | ¥380K 2.56K USD | ¥3,086 20.83 USD | ¥3,225 21.77 USD | ¥571B 3.85B USD | 18.51 | ¥169 1.14 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.07 33.56 USD |
-1.46
|
€3.34B 3.85B USD | €349.00 402.86 USD | €29.07 33.56 USD | €29.07 33.56 USD | €3.34B 3.85B USD | 0 | -€0.97 -1.1 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.20 131.83 USD |
-0.09
|
€3.33B 3.85B USD | €58.00 66.95 USD | €114.20 131.83 USD | €114.20 131.83 USD | €3.33B 3.85B USD | 29.97 | €3.81 4.4 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
+2.7
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.45 34 USD |
+0.68
|
€3.31B 3.82B USD | €6.00 6.93 USD | €29.25 33.76 USD | €29.45 34 USD | €3.31B 3.82B USD | 45.30 | €0.65 0.75 USD | ||
Life360
LIFX
US
|
$15.52 — |
+3.6
|
$3.77B — | $100.00 — | $14.98 — | $14.98 — | $3.77B — | 26.75 | $0.58 — | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,046.17 61.95 USD |
+0.11
|
MX$63.63B 3.77B USD | MX$0.00 0 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$63.63B 3.77B USD | 0 | -MX$105.23 -6.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||