Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$107.26 21.74 USD |
-0.5
|
R$19.13T 3.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.13T 3.88T USD | 33.83 | R$3.17 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.86 25.13 USD |
-0.76
|
CA$4.99T 3.7T USD | CA$50.11K 37.19K USD | CA$33.68 24.99 USD | CA$34.23 25.4 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €401.15 438.51 USD |
-0.67
|
€2.98T 3.26T USD | €981.00 1.07K USD | €401.00 438.35 USD | €401.30 438.68 USD | €2.98T 3.26T USD | 33.51 | €11.97 13.08 USD | ||
| Oracle Corporation ORCL34.SA | R$168.19 34.09 USD |
-1.92
|
R$2.90T 587.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90T 587.66B USD | 35.03 | R$4.80 0.97 USD | ||
| Oracle Corporation ORC.DE | €154.76 169.17 USD |
-1.51
|
€445.70B 487.21B USD | €506.00 553.13 USD | €154.74 169.15 USD | €155.30 169.76 USD | €445.70B 487.21B USD | 34.16 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
-0.42
|
R$2.37T 480.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.26B USD | 413.75 | R$0.80 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.10 167.36 USD |
-3.39
|
€364.90B 398.89B USD | €2.45K 2.68K USD | €152.70 166.92 USD | €153.20 167.47 USD | €364.90B 398.89B USD | 402.89 | €0.38 0.42 USD | ||
| Adobe ADBE | $351.15 — |
-1.48
|
$148.96B — | $5.42M — | $343.88 — | $355.00 — | $148.96B — | 21.01 | $16.71 — | ||
| CrowdStrike CRWD | $487.47 — |
-3.43
|
$122.89B — | $2.08M — | $487.43 — | $509.01 — | $122.89B — | 0 | -$1.27 — | ||
| Cloudflare NET | $196.70 — |
-2.84
|
$68.90B — | $1.66M — | $196.48 — | $203.62 — | $68.90B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.52 — |
-0.85
|
$62.47B — | $5.10M — | $80.78 — | $82.83 — | $62.47B — | 33.54 | $2.43 — | ||
| Adyen ADYEY | $15.79 — |
+1.09
|
$49.95B — | $99.47K — | $15.72 — | $15.89 — | $49.95B — | 42.67 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,352.00 1477.92 USD |
+1.18
|
€45.14B 49.35B USD | €146.00 159.6 USD | €1,336.20 1460.65 USD | €1,354.00 1480.1 USD | €45.14B 49.35B USD | 76.12 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,352.80 1478.79 USD |
+0.06
|
€42.65B 46.62B USD | €3.07K 3.36K USD | €1,346.80 1472.23 USD | €1,353.60 1479.67 USD | €42.65B 46.62B USD | 42.79 | €31.61 34.55 USD | ||
| Block, Inc. 0L95.IL | $63.40 — |
-28.14
|
$38.86B — | $520.00 — | $62.97 — | $63.40 — | $38.86B — | 0 | -$0.41 — | ||
| Zscaler ZS | $230.31 — |
-2.53
|
$36.73B — | $1.81M — | $230.07 — | $237.67 — | $36.73B — | 0 | -$0.25 — | ||
| MongoDB MDB | $416.00 — |
-0.72
|
$33.86B — | $2.03M — | $412.00 — | $420.86 — | $33.86B — | 0 | -$0.83 — | ||
| Samsara IOT | $39.67 — |
-4.16
|
$22.89B — | $8.56M — | $39.60 — | $41.52 — | $22.89B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $448.85 — |
-3.03
|
$22.66B — | $780.47K — | $448.39 — | $461.19 — | $22.66B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $241.88 — |
-0.05
|
$22.59B — | $740.45K — | $237.68 — | $244.35 — | $22.59B — | 28.15 | $8.59 — | ||
| Affirm AFRM | $65.66 — |
-2.36
|
$21.67B — | $4.75M — | $65.31 — | $68.26 — | $21.67B — | 95.15 | $0.69 — | ||
| Check Point Software CHKP | $187.29 — |
-2.51
|
$20.11B — | $677.84K — | $186.86 — | $193.77 — | $20.11B — | 20.53 | $9.12 — | ||
| GoDaddy GDDY | $123.81 — |
-0.79
|
$17.14B — | $973.30K — | $123.69 — | $125.56 — | $17.14B — | 21.38 | $5.79 — | ||
| Okta OKTA | $88.20 — |
-2.2
|
$15.63B — | $3.02M — | $87.89 — | $90.99 — | $15.63B — | 80.18 | $1.10 — | ||
| F5 FFIV | $263.01 — |
+0.13
|
$15.28B — | $1.66M — | $260.68 — | $266.25 — | $15.28B — | 22.27 | $11.81 — | ||
| Nutanix NTNX | $47.76 — |
+0.38
|
$12.91B — | $6.66M — | $47.73 — | $49.65 — | $12.91B — | 62.84 | $0.76 — | ||
| Akamai AKAM | $86.53 — |
+0.76
|
$12.45B — | $3.61M — | $85.31 — | $90.04 — | $12.45B — | 25.37 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,283.00 15.52 USD |
-2.07
|
₹821.86B 9.94B USD | ₹2.01M 24.32K USD | ₹1,282.00 15.51 USD | ₹1,306.30 15.8 USD | ₹821.86B 9.94B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $78.77 — |
-0.73
|
$8.66B — | $1.16M — | $78.63 — | $79.74 — | $8.66B — | 15.59 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$125.68 93.26 USD |
+2.5
|
CA$10.47B 7.77B USD | CA$47.78K 35.46K USD | CA$122.70 91.05 USD | CA$127.11 94.32 USD | CA$10.47B 7.77B USD | 251.36 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $91.22 — |
+4.8
|
$7.70B — | $1.99K — | $89.20 — | $90.79 — | $7.70B — | 253.38 | $0.36 — | ||
| Dropbox DBX | $27.86 — |
-1.62
|
$7.29B — | $3.40M — | $27.77 — | $28.39 — | $7.29B — | 15.82 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,788 45.82 USD |
-1.35
|
¥895B 6.04B USD | ¥991K 6.69K USD | ¥6,774 45.73 USD | ¥6,945 46.88 USD | ¥895B 6.04B USD | 29.09 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $44.13 — |
+2.46
|
$5.82B — | $1.32K — | $44.00 — | $44.26 — | $5.82B — | 29.42 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.39 USD |
-0.69
|
€5.26B 5.75B USD | €12.41K 13.57K USD | €4.01 4.39 USD | €4.05 4.43 USD | €5.26B 5.75B USD | 66.86 | €0.06 0.07 USD | ||
| Wix.com WIX | $97.75 — |
-4.04
|
$5.44B — | $1.12M — | $97.12 — | $101.29 — | $5.44B — | 41.41 | $2.36 — | ||
| Qualys QLYS | $144.90 — |
-5
|
$5.23B — | $533.65K — | $144.75 — | $152.53 — | $5.23B — | 28.08 | $5.16 — | ||
| WEX WEX | $151.05 — |
-1.78
|
$5.18B — | $262.19K — | $151.02 — | $154.57 — | $5.18B — | 19.69 | $7.67 — | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.4 USD |
-0.64
|
€4.71B 5.14B USD | €148.05K 161.84K USD | €4.01 4.38 USD | €4.05 4.43 USD | €4.71B 5.14B USD | 17.49 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.67 — |
-1.81
|
$4.82B — | $706.86K — | $46.53 — | $47.78 — | $4.82B — | 18.89 | $2.47 — | ||
| Cellebrite DI CLBT | $17.85 — |
-5.15
|
$4.36B — | $1.16M — | $17.84 — | $18.84 — | $4.36B — | 46.97 | $0.38 — | ||
| StoneCo STNE | $15.29 — |
-1.42
|
$4.09B — | $5.93M — | $15.28 — | $15.80 — | $4.09B — | 0 | -$0.59 — | ||
| DLocal DLO | $13.76 — |
-2.62
|
$4.06B — | $815.06K — | $13.72 — | $14.23 — | $4.06B — | 24.57 | $0.56 — | ||
| Varonis Systems VRNS | $33.00 — |
-2.34
|
$3.89B — | $2.65M — | $32.60 — | $33.95 — | $3.89B — | 0 | -$1.02 — | ||
| Paymentus PAY | $30.24 — |
-5.5
|
$3.79B — | $597.59K — | $30.17 — | $32.15 — | $3.79B — | 64.34 | $0.47 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.71 1.03 USD |
-73.23
|
NOK 35.95B 3.45B USD | NOK 24.00 2.3 USD | NOK 10.71 1.03 USD | NOK 10.71 1.03 USD | NOK 35.95B 3.45B USD | 0 | -NOK 0.29 -0.02 USD | ||
| SPS Commerce SPSC | $86.24 — |
+0.01
|
$3.27B — | $597.07K — | $84.88 — | $87.22 — | $3.27B — | 38.50 | $2.24 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
-1.62
|
R$16.12B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.12B 3.27B USD | 7.65 | R$1.43 0.29 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.39 4.78 USD |
-1.77
|
CN¥23.46B 3.26B USD | CN¥3.76M 522.3K USD | CN¥34.32 4.77 USD | CN¥35.16 4.89 USD | CN¥23.46B 3.26B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Remitly Global RELY | $14.50 — |
-1.02
|
$3.03B — | $1.96M — | $14.38 — | $14.70 — | $3.03B — | 161.11 | $0.09 — | ||
| PagSeguro Digital PAGS | $10.02 — |
-2.34
|
$2.92B — | $3.37M — | $9.96 — | $10.41 — | $2.92B — | 7.47 | $1.34 — | ||
| AvePoint AVPT | $13.40 — |
-3.53
|
$2.89B — | $1.28M — | $13.36 — | $13.90 — | $2.89B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.15 — |
-3.67
|
$2.85B — | $1.00M — | $29.95 — | $31.46 — | $2.85B — | 24.91 | $1.21 — | ||
| Appian APPN | $36.90 — |
-2.46
|
$2.73B — | $700.39K — | $36.13 — | $37.88 — | $2.73B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.73
|
$2.46B — | $627.41K — | $0.56 — | $0.58 — | $2.46B — | 28.40 | $0.02 — | ||
| EverCommerce EVCM | $13.36 — |
+10.6
|
$2.42B — | $825.74K — | $12.00 — | $13.51 — | $2.42B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $77.01 — |
-0.13
|
$2.20B — | $411.56K — | $76.83 — | $77.22 — | $2.20B — | 26.19 | $2.94 — | ||
| Marqeta MQ | $4.82 — |
-2.43
|
$2.16B — | $4.37M — | $4.78 — | $4.96 — | $2.16B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.82 — |
-2.35
|
$2.10B — | $2.90M — | $5.82 — | $6.02 — | $2.10B — | 32.33 | $0.18 — | ||
| NetScout Systems NTCT | $27.70 — |
+0.87
|
$2.00B — | $466.34K — | $27.45 — | $27.84 — | $2.00B — | 21.98 | $1.26 — | ||
| LiveRamp RAMP | $29.21 — |
-3.31
|
$1.92B — | $612.64K — | $29.16 — | $30.21 — | $1.92B — | 50.36 | $0.58 — | ||
| EVERTEC EVTC | $29.85 — |
+0.4
|
$1.91B — | $342.81K — | $29.57 — | $30.13 — | $1.91B — | 13.20 | $2.26 — | ||
| Flywire FLYW | $14.34 — |
-2.91
|
$1.75B — | $1.56M — | $14.33 — | $14.84 — | $1.75B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.50 8.27 USD |
-1.19
|
A$2.29B 1.51B USD | A$923.43K 611.18K USD | A$12.17 8.05 USD | A$12.70 8.41 USD | A$2.29B 1.51B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $17.80 — |
-1.77
|
$1.28B — | $1.26M — | $17.42 — | $18.09 — | $1.28B — | 25.79 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥630 4.25 USD |
-5.26
|
¥173B 1.17B USD | ¥1M 7.45K USD | ¥630 4.25 USD | ¥668 4.51 USD | ¥173B 1.17B USD | 45.75 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €6.90 7.54 USD |
-1.5
|
€1.04B 1.13B USD | €15.25K 16.67K USD | €6.87 7.5 USD | €6.98 7.63 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.45 3.96 USD |
+0.71
|
CN¥7.68B 1.07B USD | CN¥3.84M 533.84K USD | CN¥27.70 3.85 USD | CN¥28.88 4.02 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Radware RDWR | $23.76 — |
0
|
$1.03B — | $260.19K — | $23.64 — | $24.26 — | $1.03B — | 62.52 | $0.38 — | ||
| Rapid7 RPD | $15.70 — |
-3.98
|
$1.03B — | $1.33M — | $15.61 — | $16.40 — | $1.03B — | 44.85 | $0.35 — | ||
| Yext YEXT | $8.32 — |
+0.12
|
$1.03B — | $846.22K — | $8.26 — | $8.33 — | $1.03B — | 0 | $0.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,094 7.38 USD |
-5.2
|
¥111B 751.92M USD | ¥2M 12.07K USD | ¥1,078 7.28 USD | ¥1,120 7.56 USD | ¥111B 751.92M USD | 36.32 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.27 6.99 USD |
-1.72
|
CN¥5.13B 713.41M USD | CN¥1.61M 224.43K USD | CN¥50.01 6.95 USD | CN¥51.62 7.18 USD | CN¥5.13B 713.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.88 0.2 USD |
+0.3
|
₹58.76B 710.89M USD | ₹6.84M 82.78K USD | ₹16.62 0.2 USD | ₹17.00 0.21 USD | ₹58.76B 710.89M USD | 22.21 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.51 — |
-3.55
|
$694.59M — | $279.53K — | $9.50 — | $9.85 — | $694.59M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.73 — |
+4.19
|
$636.56M — | $102.59K — | $4.50 — | $4.73 — | $636.56M — | 17.51 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.61 1.73 USD |
-1.51
|
A$898.34M 594.57M USD | A$111.03K 73.48K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$898.34M 594.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.99 2.22 USD |
-3.85
|
CN¥4.16B 578.93M USD | CN¥19.38M 2.69M USD | CN¥15.95 2.22 USD | CN¥16.77 2.33 USD | CN¥4.16B 578.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.48 5.23 USD |
-3.53
|
NZ$913.52M 563.73M USD | NZ$128.23K 79.13K USD | NZ$8.42 5.2 USD | NZ$8.80 5.43 USD | NZ$913.52M 563.73M USD | 44.63 | NZ$0.19 0.12 USD | ||
| Gentrack Group Limited GTK.AX | A$7.70 5.1 USD |
0
|
A$829.50M 549.01M USD | A$142.27K 94.16K USD | A$7.35 4.86 USD | A$7.71 5.1 USD | A$829.50M 549.01M USD | 45.29 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.21 2.67 USD |
-2.93
|
CN¥3.81B 529.58M USD | CN¥7.52M 1.05M USD | CN¥19.18 2.67 USD | CN¥19.80 2.75 USD | CN¥3.81B 529.58M USD | 240.12 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.67 USD |
-0.41
|
€476.73M 521.13M USD | €3.54K 3.87K USD | €1.51 1.65 USD | €1.53 1.67 USD | €476.73M 521.13M USD | 1.77 | €0.86 0.94 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.45 0.9 USD |
0
|
R$2.45B 496.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.65M USD | 0 | -R$0.50 -0.1 USD | ||
| Paysafe PSFE | $8.18 — |
-3.54
|
$481.37M — | $453.95K — | $8.05 — | $8.55 — | $481.37M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.19 — |
-8.79
|
$476.47M — | $3.83M — | $5.18 — | $5.71 — | $476.47M — | 0 | -$1.97 — | ||
| Worldline SA WLN.PA | €1.52 1.66 USD |
-0.78
|
€430.18M 470.24M USD | €320.40K 350.24K USD | €1.51 1.65 USD | €1.55 1.69 USD | €430.18M 470.24M USD | 0 | -€16.00 -17.4 USD | ||
| International Money Express IMXI | $15.35 — |
-0.58
|
$456.18M — | $250.42K — | $15.35 — | $15.45 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.54 — |
-3.99
|
$453.57M — | $300.01K — | $5.54 — | $5.82 — | $453.57M — | 10.45 | $0.53 — | ||
| Bandwidth BAND | $14.86 — |
-2.69
|
$453.55M — | $158.85K — | $14.59 — | $15.36 — | $453.55M — | 0 | -$0.39 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.90 15.23 USD |
+0.34
|
PLN 1.78B 453.33M USD | PLN 548.00 139.29 USD | PLN 59.90 15.23 USD | PLN 60.30 15.33 USD | PLN 1.78B 453.33M USD | 12.61 | PLN 4.75 1.21 USD | ||
| Consensus Cloud CCSI | $23.65 — |
-1.29
|
$449.49M — | $161.63K — | $23.55 — | $24.27 — | $449.49M — | 5.60 | $4.22 — | ||
| Allot ALLT | $9.01 — |
-8.62
|
$436.31M — | $490.51K — | $9.01 — | $10.00 — | $436.31M — | 225.25 | $0.04 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.12 4.54 USD |
-0.81
|
CA$587.57M 436.01M USD | CA$181.45K 134.65K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$587.57M 436.01M USD | 0 | -CA$0.32 -0.2 USD | ||
| Telos TLS | $5.43 — |
-4.32
|
$400.49M — | $905.52K — | $5.40 — | $5.80 — | $400.49M — | 0 | -$0.41 — | ||
| Exodus Movement EXOD | $13.56 — |
-10.97
|
$397.10M — | $211.90K — | $13.31 — | $15.59 — | $397.10M — | 4.01 | $3.38 — | ||
| Centurion ALF | $10.63 — |
-0.07
|
$382.00M — | $21.28K — | $10.63 — | $10.64 — | $382.00M — | 31.26 | $0.34 — | ||
| Arqit Quantum ARQQ | $24.35 — |
-14.11
|
$381.12M — | $604.18K — | $24.15 — | $28.32 — | $381.12M — | 0 | -$2.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||