Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (955)
- {{item.name}}
- Tất cả các khối
- Công nghệ (955)
Phần mềm - Cơ sở hạ tầng (955)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.19 22.13 USD |
+0.87
|
$19.7T 3.99T USD | $31.62K 6.41K USD | $108.22 21.93 USD | $109.45 22.18 USD | $19.7T 3.99T USD | 35.68 | $3.06 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.53 24.88 USD |
+0.21
|
$4.94T 3.66T USD | $19.62K 14.56K USD | $33.46 24.83 USD | $33.61 24.94 USD | $4.94T 3.66T USD | 34.56 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $406.85 444.74 USD |
+0.07
|
$3.02T 3.31T USD | $14.14K 15.46K USD | $404.7 442.39 USD | $408.05 446.05 USD | $3.02T 3.31T USD | 36.00 | $11.3 12.35 USD | |
| Microsoft Corporation MSF.F | $406.55 444.41 USD |
-0.16
|
$3.02T 3.3T USD | $1.36K 1.48K USD | $404.95 442.67 USD | $407.45 445.4 USD | $3.02T 3.3T USD | 35.91 | $11.32 12.37 USD | |
| Oracle ORCL | $168.1 — |
-0.61
|
$471.39B — | $6.37M — | $167.57 — | $170.48 — | $471.39B — | 39.46 | $4.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $243.8 49.41 USD |
-2.34
|
$1.74T 353.04B USD | $21.31K 4.32K USD | $235.55 47.74 USD | $250.02 50.67 USD | $1.74T 353.04B USD | 580.47 | $0.42 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $112.72 123.22 USD |
-2.14
|
$268.59B 293.6B USD | $96.37K 105.35K USD | $109.96 120.2 USD | $117.66 128.62 USD | $268.59B 293.6B USD | 563.60 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $114.28 124.92 USD |
-2.52
|
$267.52B 292.43B USD | $3.65K 3.99K USD | $110.94 121.27 USD | $117.9 128.88 USD | $267.52B 292.43B USD | 571.39 | $0.2 0.22 USD | |
| Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.33 | $15.14 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.35M — | $193.48 — | $197.25 — | $129.41B — | 112.17 | $1.73 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.71B — | $15.41M — | $445.26 — | $470.95 — | $114.71B — | 0 | -$0.68 — | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.57 | $8.67 — | |
| Adyen N.V. 0YP5.IL | $1,674.7 1830.67 USD |
+0.71
|
$55.92B 61.12B USD | $24.99K 27.32K USD | $1,659.8 1814.39 USD | $1,697.6 1855.71 USD | $55.92B 61.12B USD | 94.29 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $172 — |
+0.29
|
$60.59B — | $1.25K — | $171.53 — | $174.26 — | $60.59B — | 0 | -$0.63 — | |
| Robinhood Markets, Inc. 7KY.F | $63.27 69.16 USD |
+0.16
|
$55.36B 60.51B USD | $4.76K 5.21K USD | $62.33 68.14 USD | $65 71.05 USD | $55.36B 60.51B USD | 41.35 | $1.53 1.67 USD | |
| Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
| Cloudflare NET | $170.92 — |
-0.96
|
$59.24B — | $2.29M — | $170.62 — | $174.49 — | $59.24B — | 0 | -$0.24 — | |
| Adyen N.V. ADYEN.AS | $1,682.8 1839.53 USD |
+0.69
|
$53B 57.93B USD | $49.11K 53.68K USD | $1,658.4 1812.86 USD | $1,697.8 1855.92 USD | $53B 57.93B USD | 56.88 | $29.58 32.33 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.38K — | $62.57 — | $64 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $296.85 — |
+0.51
|
$46.22B — | $3.23M — | $294.13 — | $303.42 — | $46.22B — | 0 | -$0.27 — | |
| Samsara IOT | $46.73 — |
+1.87
|
$26.6B — | $4.01M — | $45.92 — | $47.01 — | $26.6B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.35M — | $180.43 — | $182.86 — | $25.97B — | 35.05 | $5.2 — | |
| VeriSign VRSN | $274.49 — |
-0.47
|
$25.77B — | $582.15K — | $273.86 — | $276.28 — | $25.77B — | 33.51 | $8.19 — | |
| Check Point Software CHKP | $230.91 — |
+0.45
|
$25.02B — | $553.63K — | $229.69 — | $232.5 — | $25.02B — | 30.54 | $7.56 — | |
| Toast TOST | $41.84 — |
+0.5
|
$24.21B — | $4.75M — | $41.13 — | $41.92 — | $24.21B — | 154.96 | $0.27 — | |
| Nutanix NTNX | $77.14 — |
-0.75
|
$20.57B — | $1.47M — | $77 — | $78.19 — | $20.57B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.85 — |
+0.45
|
$19.91B — | $484.81K — | $394.07 — | $403.88 — | $19.91B — | 0 | -$2.05 — | |
| Okta OKTA | $105.6 — |
+1.95
|
$18.49B — | $3.83M — | $103.04 — | $106.62 — | $18.49B — | 162.46 | $0.65 — | |
| Affirm AFRM | $54.33 — |
-1.15
|
$17.53B — | $3.93M — | $53.7 — | $55.25 — | $17.53B — | 0 | -$0.19 — | |
| F5 FFIV | $293.83 — |
+1.09
|
$16.88B — | $382.61K — | $289.18 — | $293.88 — | $16.88B — | 27.93 | $10.52 — | |
| MongoDB MDB | $199.73 — |
+3.09
|
$16.32B — | $4.31M — | $193.87 — | $201.79 — | $16.32B — | 0 | -$1.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $483.22K 46.35K USD | $5.21 0.5 USD | $5.42 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Topicus.com Inc. TOI.V | $181.1 134.39 USD |
+0.4
|
$15.04B 11.16B USD | $23.04K 17.1K USD | $180.93 134.26 USD | $184.23 136.71 USD | $15.04B 11.16B USD | 97.36 | $1.86 1.38 USD | |
| Topicus.com TOITF | $132.74 — |
+0.38
|
$11.03B — | $2.32K — | $132.4 — | $134.42 — | $11.03B — | 98.32 | $1.35 — | |
| Akamai AKAM | $76.6 — |
-0.64
|
$10.9B — | $1.78M — | $76.55 — | $77.85 — | $10.9B — | 25.70 | $2.98 — | |
| Amdocs DOX | $91.73 — |
-0.29
|
$10.2B — | $460.53K — | $91.56 — | $92.7 — | $10.2B — | 19.27 | $4.76 — | |
| Wix.com WIX | $153.25 — |
+1.04
|
$8.53B — | $516.25K — | $151.23 — | $154.57 — | $8.53B — | 60.81 | $2.52 — | |
| Shift4 Payments FOUR | $94.15 — |
-1.08
|
$8.34B — | $1.69M — | $92.11 — | $96.48 — | $8.34B — | 32.24 | $2.92 — | |
| Confluent CFLT | $23.74 — |
+1.41
|
$8.08B — | $4.4M — | $23.36 — | $23.91 — | $8.08B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.2 — |
-1.12
|
$7.98B — | $2.91M — | $29.11 — | $29.64 — | $7.98B — | 19.21 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
+0.57
|
$6.96B 7.61B USD | $726.61K 794.28K USD | $5.29 5.78 USD | $5.36 5.85 USD | $6.96B 7.61B USD | 88.45 | $0.06 0.07 USD | |
| Informatica INFA | $24.13 — |
+0.04
|
$7.32B — | $3.86M — | $24.09 — | $24.14 — | $7.32B — | 0 | $0 — | |
| One97 Communications Limited PAYTM.NS | $939.55 11.37 USD |
+1.22
|
$599.35B 7.25B USD | $5.66M 68.53K USD | $930 11.25 USD | $950.7 11.5 USD | $599.35B 7.25B USD | 0 | -$10.4 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
-0.15
|
$6.49B 7.09B USD | $5M 5.47M USD | $5.28 5.77 USD | $5.36 5.86 USD | $6.49B 7.09B USD | 37.81 | $0.14 0.15 USD | |
| UiPath PATH | $13.05 — |
0
|
$6.98B — | $8.36M — | $12.83 — | $13.12 — | $6.98B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.97 — |
-0.99
|
$5.97B — | $4.8M — | $17.85 — | $18.3 — | $5.97B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.86 — |
+0.57
|
$5.84B — | $10.16M — | $8.81 — | $9 — | $5.84B — | 886.00 | $0.01 — | |
| Varonis Systems VRNS | $49.96 — |
+0.4
|
$5.59B — | $1.52M — | $49.44 — | $50.62 — | $5.59B — | 0 | -$0.81 — | |
| Box BOX | $38.55 — |
+0.44
|
$5.58B — | $3.04M — | $38.15 — | $38.8 — | $5.58B — | 29.65 | $1.3 — | |
| SPS Commerce SPSC | $145.01 — |
+2.03
|
$5.51B — | $399.71K — | $142.22 — | $147.61 — | $5.51B — | 67.44 | $2.15 — | |
| GMO internet, Inc. 4784.T | $2,778 18.75 USD |
-0.25
|
$763.49B 5.15B USD | $535.7K 3.62K USD | $2,644 17.85 USD | $2,799 18.89 USD | $763.49B 5.15B USD | 0 | -$0.28 -0.001 USD | |
| Qualys QLYS | $138.4 — |
-2.92
|
$5.03B — | $314.75K — | $137.65 — | $143.16 — | $5.03B — | 28.30 | $4.89 — | |
| ACI Worldwide ACIW | $46.62 — |
-0.36
|
$4.89B — | $430.17K — | $46.36 — | $47.65 — | $4.89B — | 18.42 | $2.53 — | |
| Paymentus PAY | $38.18 — |
-1.39
|
$4.78B — | $742.14K — | $37.9 — | $38.92 — | $4.78B — | 95.45 | $0.4 — | |
| WEX WEX | $138.28 — |
+1.22
|
$4.74B — | $695.89K — | $136.11 — | $139.25 — | $4.74B — | 17.81 | $7.76 — | |
| Euronet Worldwide EEFT | $109.43 — |
+1.39
|
$4.73B — | $479.61K — | $108.03 — | $109.81 — | $4.73B — | 16.21 | $6.75 — | |
| Remitly Global RELY | $20.79 — |
-0.81
|
$4.24B — | $2.3M — | $20.46 — | $20.95 — | $4.24B — | 0 | -$0.03 — | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $24.87K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Cellebrite DI CLBT | $16.66 — |
0
|
$3.99B — | $1.11M — | $16.57 — | $17 — | $3.99B — | 0 | -$0.92 — | |
| Tenable TENB | $32.55 — |
-0.58
|
$3.98B — | $1.2M — | $32.55 — | $33.21 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.24 — |
+1.48
|
$3.91B — | $1.5M — | $18.91 — | $19.38 — | $3.91B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.83 — |
-2.33
|
$3.76B — | $8.74M — | $13.56 — | $14.57 — | $3.76B — | 0 | -$0.77 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.21B — | $555.02K — | $0.7299 — | $0.7399 — | $3.21B — | 36.50 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.14 2.06 USD |
-2.41
|
$15.1B 3.06B USD | $152.31K 30.87K USD | $9.82 1.99 USD | $10.47 2.12 USD | $15.1B 3.06B USD | 7.40 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+0.19
|
$21.67B 3.01B USD | $4.75M 659.82K USD | $31.44 4.37 USD | $32.2 4.48 USD | $21.67B 3.01B USD | 0 | -$1.94 -0.2 USD | |
| DLocal DLO | $10.35 — |
-2.36
|
$2.96B — | $595.35K — | $10.27 — | $10.68 — | $2.96B — | 21.56 | $0.48 — | |
| DigitalOcean DOCN | $29.87 — |
-0.67
|
$2.72B — | $751.44K — | $29.65 — | $30.16 — | $2.72B — | 26.43 | $1.13 — | |
| PagSeguro Digital PAGS | $8.96 — |
-1.86
|
$2.68B — | $10.51M — | $8.68 — | $9.29 — | $2.68B — | 7.46 | $1.2 — | |
| Marqeta MQ | $5.38 — |
+0.56
|
$2.52B — | $6.1M — | $5.33 — | $5.44 — | $2.52B — | 53.79 | $0.1 — | |
| Payoneer Global PAYO | $6.77 — |
+0.89
|
$2.45B — | $2.34M — | $6.63 — | $6.78 — | $2.45B — | 24.17 | $0.28 — | |
| BlackBerry Limited BB.TO | $5.46 4.05 USD |
+0.55
|
$3.26B 2.42B USD | $1.08M 799.58K USD | $5.38 3.99 USD | $5.52 4.1 USD | $3.26B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Appian APPN | $31.65 — |
-0.6
|
$2.35B — | $486.49K — | $31.56 — | $32.1 — | $2.35B — | 0 | -$0.83 — | |
| OVH Groupe S.A. OVH.PA | $14.06 15.37 USD |
+1.59
|
$2.11B 2.31B USD | $67.78K 74.09K USD | $13.68 14.95 USD | $14.05 15.36 USD | $2.11B 2.31B USD | 175.75 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.05 — |
-0.99
|
$2.29B — | $250.39K — | $35.9 — | $36.42 — | $2.29B — | 18.11 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.45 3.26 USD |
+0.69
|
$16.09B 2.24B USD | $3.41M 474.13K USD | $23.27 3.24 USD | $23.54 3.27 USD | $16.09B 2.24B USD | 28.95 | $0.81 0.11 USD | |
| Five9 FIVN | $29.09 — |
+4.9
|
$2.22B — | $1.87M — | $27.72 — | $29.13 — | $2.22B — | 0 | -$0.06 — | |
| Teradata TDC | $22.33 — |
+0.27
|
$2.13B — | $872.83K — | $22.08 — | $22.47 — | $2.13B — | 15.83 | $1.41 — | |
| LiveRamp RAMP | $32.7 — |
+0.03
|
$2.13B — | $352.6K — | $32.49 — | $32.83 — | $2.13B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
+0.1
|
$2.02B — | $15.95M — | $9.75 — | $9.79 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.14 — |
-0.29
|
$1.85B — | $197.23K — | $10.11 — | $10.29 — | $1.85B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.13 — |
-0.44
|
$1.83B — | $181.43K — | $62.71 — | $63.82 — | $1.83B — | 21.61 | $2.92 — | |
| Worldline SA 0QVI.IL | $5.13 5.61 USD |
+3.21
|
$1.6B 1.75B USD | $20.46K 22.36K USD | $5 5.46 USD | $5.19 5.67 USD | $1.6B 1.75B USD | 5.96 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
+3.65
|
$17.66B 1.69B USD | $6.51M 624.96K USD | $5.1 0.49 USD | $5.42 0.52 USD | $17.66B 1.69B USD | 15.45 | $0.34 0.03 USD | |
| NetScout Systems NTCT | $23.18 — |
-0.98
|
$1.65B — | $402.62K — | $23.08 — | $23.69 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $225 245.96 USD |
+3.21
|
$1.46B 1.59B USD | $6.43K 7.02K USD | $219.5 239.94 USD | $225.5 246.5 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| Worldline SA WLN.PA | $5.12 5.6 USD |
+3.27
|
$1.44B 1.58B USD | $2.2M 2.4M USD | $4.99 5.45 USD | $5.19 5.68 USD | $1.44B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Tuya TUYA | $2.64 — |
+6.02
|
$1.57B — | $2.34M — | $2.52 — | $2.68 — | $1.57B — | 66.00 | $0.04 — | |
| Rapid7 RPD | $23.36 — |
-2.63
|
$1.5B — | $885.14K — | $23.29 — | $24.48 — | $1.5B — | 56.97 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.56 2.3 USD |
+0.49
|
$10.66B 1.48B USD | $5.4M 751.32K USD | $16.4 2.28 USD | $16.64 2.31 USD | $10.66B 1.48B USD | 69.00 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.31 — |
-1.88
|
$1.46B — | $1.17M — | $7.23 — | $7.47 — | $1.46B — | 24.36 | $0.3 — | |
| Megaport Limited MP1.AX | $13.56 8.97 USD |
+0.82
|
$2.18B 1.44B USD | $585.29K 387.38K USD | $13.52 8.95 USD | $13.77 9.11 USD | $2.18B 1.44B USD | 339.00 | $0.04 0.03 USD | |
| A10 Networks ATEN | $17.58 — |
-1.18
|
$1.27B — | $730.4K — | $17.52 — | $17.85 — | $1.27B — | 26.23 | $0.67 — | |
| Flywire FLYW | $10 — |
-2.91
|
$1.22B — | $2.9M — | $9.97 — | $10.42 — | $1.22B — | 250.00 | $0.04 — | |
| Yext YEXT | $8.97 — |
+31.52
|
$1.12B — | $7.66M — | $7.83 — | $9.15 — | $1.12B — | 0 | -$0.18 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.65 3.98 USD |
-3.11
|
$7.98B 1.11B USD | $13.08M 1.82M USD | $28.51 3.96 USD | $29.66 4.12 USD | $7.98B 1.11B USD | 573.00 | $0.05 0.006 USD | |
| Verint Systems VRNT | $18.34 — |
+2.95
|
$1.1B — | $1.69M — | $17.9 — | $18.44 — | $1.1B — | 17.62 | $1.04 — | |
| Appier Group, Inc. 4180.T | $1,544 10.42 USD |
-0.9
|
$158.43B 1.07B USD | $629.9K 4.25K USD | $1,526 10.3 USD | $1,589 10.73 USD | $158.43B 1.07B USD | 54.75 | $28.2 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||