Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$165.72K 33.59K USD | R$107.36 21.76 USD | R$108.56 22 USD | R$19.23T 3.9T USD | 33.58 | R$3.21 0.65 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-1.02
|
CA$5.02T 3.73T USD | CA$82.62K 61.31K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 34.01 | €11.97 13.08 USD | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.96T 599.15B USD | R$132.97K 26.95K USD | R$168.37 34.13 USD | R$178.97 36.27 USD | R$2.96T 599.15B USD | 35.35 | R$4.85 0.98 USD | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€459.17B 501.94B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €459.17B 501.94B USD | 35.19 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$61.45K 12.45K USD | R$321.75 65.21 USD | R$336.00 68.1 USD | R$2.38T 482.29B USD | 426.15 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.43M — | $349.09 — | $362.71 — | $151.20B — | 21.31 | $16.72 — | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.62M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — | ||
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $9.73K — | $62.81 — | $64.68 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.60 — |
-0.19
|
$49.35B — | $202.38K — | $15.55 — | $15.75 — | $49.35B — | 42.16 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,335.10 1459.44 USD |
+0.41
|
€44.58B 48.73B USD | €75.62K 82.66K USD | €1,332.80 1456.93 USD | €1,360.80 1487.54 USD | €44.58B 48.73B USD | 75.17 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,333.80 1458.02 USD |
+0.21
|
€42.05B 45.96B USD | €62.32K 68.12K USD | €1,332.20 1456.27 USD | €1,360.80 1487.54 USD | €42.05B 45.96B USD | 42.19 | €31.61 34.55 USD | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.83M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — | ||
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.18M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| Samsara IOT | $41.39 — |
-5.61
|
$23.88B — | $6.46M — | $40.78 — | $43.70 — | $23.88B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $462.86 — |
+0.66
|
$23.36B — | $720.49K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $242.00 — |
-0.85
|
$22.60B — | $679.27K — | $241.30 — | $245.55 — | $22.60B — | 28.17 | $8.59 — | ||
| Affirm AFRM | $67.25 — |
-2.58
|
$22.20B — | $3.72M — | $66.50 — | $69.20 — | $22.20B — | 97.46 | $0.69 — | ||
| Check Point Software CHKP | $192.12 — |
-3.2
|
$20.62B — | $1.04M — | $191.31 — | $199.90 — | $20.62B — | 21.08 | $9.11 — | ||
| GoDaddy GDDY | $124.80 — |
-0.99
|
$17.28B — | $868.66K — | $124.50 — | $127.05 — | $17.28B — | 21.51 | $5.80 — | ||
| Okta OKTA | $90.18 — |
-0.45
|
$15.98B — | $2.82M — | $89.89 — | $91.65 — | $15.98B — | 81.98 | $1.10 — | ||
| F5 FFIV | $262.67 — |
-0.67
|
$15.26B — | $1.21M — | $259.52 — | $265.99 — | $15.26B — | 22.27 | $11.79 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 108.69K 10.43K USD | NOK 11.13 1.07 USD | NOK 11.45 1.1 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.58 — |
+0.38
|
$12.87B — | $3.73M — | $47.43 — | $48.54 — | $12.87B — | 62.60 | $0.76 — | ||
| Akamai AKAM | $85.88 — |
+0.5
|
$12.36B — | $2.03M — | $85.41 — | $86.88 — | $12.36B — | 25.18 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,304.70 15.78 USD |
+1.89
|
₹835.76B 10.11B USD | ₹2.06M 24.94K USD | ₹1,278.00 15.46 USD | ₹1,314.00 15.9 USD | ₹835.76B 10.11B USD | 0 | -₹9.65 -0.1 USD | ||
| Amdocs DOX | $79.35 — |
+0.67
|
$8.73B — | $1.03M — | $78.82 — | $79.66 — | $8.73B — | 15.71 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$122.61 90.98 USD |
+2.35
|
CA$10.22B 7.58B USD | CA$74.01K 54.92K USD | CA$119.50 88.68 USD | CA$123.30 91.5 USD | CA$10.22B 7.58B USD | 245.21 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $89.28 — |
+2.2
|
$7.54B — | $1.26K — | $87.03 — | $89.43 — | $7.54B — | 241.29 | $0.37 — | ||
| Dropbox DBX | $28.32 — |
+2.53
|
$7.41B — | $5.24M — | $27.57 — | $28.50 — | $7.41B — | 16.09 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,721 45.37 USD |
+0.95
|
¥886B 5.98B USD | ¥958K 6.47K USD | ¥6,632 44.77 USD | ¥6,773 45.72 USD | ¥886B 5.98B USD | 28.81 | ¥233 1.57 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.43 USD |
-0.21
|
€5.32B 5.81B USD | €1.35M 1.47M USD | €4.05 4.42 USD | €4.12 4.5 USD | €5.32B 5.81B USD | 67.54 | €0.06 0.07 USD | ||
| Trend Micro Incorporated TMICY | $43.07 — |
-0.69
|
$5.68B — | $203.00 — | $43.09 — | $43.09 — | $5.68B — | 28.71 | $1.50 — | ||
| Wix.com WIX | $101.87 — |
-0.82
|
$5.67B — | $952.97K — | $101.13 — | $105.48 — | $5.67B — | 43.16 | $2.36 — | ||
| Qualys QLYS | $152.53 — |
+0.14
|
$5.51B — | $377.87K — | $151.20 — | $153.62 — | $5.51B — | 29.56 | $5.16 — | ||
| WEX WEX | $153.78 — |
-0.59
|
$5.27B — | $151.59K — | $152.77 — | $156.04 — | $5.27B — | 20.04 | $7.67 — | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
-0.47
|
€4.74B 5.18B USD | €6.28M 6.87M USD | €4.05 4.42 USD | €4.12 4.5 USD | €4.74B 5.18B USD | 17.60 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $47.53 — |
+0.15
|
$4.90B — | $670.23K — | $47.33 — | $47.99 — | $4.90B — | 19.24 | $2.47 — | ||
| Cellebrite DI CLBT | $18.82 — |
-1.26
|
$4.60B — | $1.16M — | $18.72 — | $19.16 — | $4.60B — | 49.52 | $0.38 — | ||
| DLocal DLO | $14.13 — |
-1.4
|
$4.16B — | $1.12M — | $13.99 — | $14.39 — | $4.16B — | 25.23 | $0.56 — | ||
| StoneCo STNE | $15.51 — |
+1.84
|
$4.15B — | $6.53M — | $15.26 — | $15.64 — | $4.15B — | 0 | -$0.59 — | ||
| Paymentus PAY | $32.00 — |
-2.79
|
$4.01B — | $687.29K — | $31.81 — | $33.17 — | $4.01B — | 68.08 | $0.47 — | ||
| Varonis Systems VRNS | $33.79 — |
+1.72
|
$3.98B — | $2.37M — | $33.10 — | $34.05 — | $3.98B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.72 4.97 USD |
+3.39
|
CN¥24.37B 3.39B USD | CN¥8.61M 1.2M USD | CN¥34.13 4.75 USD | CN¥35.72 4.97 USD | CN¥24.37B 3.39B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.12 2.25 USD |
+0.18
|
R$16.38B 3.32B USD | R$76.24K 15.45K USD | R$11.04 2.24 USD | R$11.23 2.28 USD | R$16.38B 3.32B USD | 7.61 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $86.23 — |
+0.31
|
$3.27B — | $433.26K — | $85.68 — | $87.20 — | $3.27B — | 38.49 | $2.24 — | ||
| Remitly Global RELY | $14.65 — |
-1.94
|
$3.06B — | $2.75M — | $14.65 — | $15.08 — | $3.06B — | 162.77 | $0.09 — | ||
| AvePoint AVPT | $13.89 — |
-0.86
|
$3.00B — | $1.20M — | $13.80 — | $14.00 — | $3.00B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $10.26 — |
+0.39
|
$2.99B — | $2.89M — | $10.20 — | $10.45 — | $2.99B — | 7.71 | $1.33 — | ||
| Teradata TDC | $31.30 — |
-1.6
|
$2.96B — | $1.45M — | $30.86 — | $31.79 — | $2.96B — | 25.86 | $1.21 — | ||
| Appian APPN | $37.83 — |
-0.63
|
$2.80B — | $971.89K — | $37.61 — | $38.78 — | $2.80B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
-0.5
|
$2.59B — | $959.96K — | $0.59 — | $0.61 — | $2.59B — | 29.89 | $0.02 — | ||
| Marqeta MQ | $4.94 — |
-1
|
$2.21B — | $3.52M — | $4.87 — | $5.00 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.11 — |
+0.03
|
$2.20B — | $219.21K — | $76.64 — | $77.19 — | $2.20B — | 26.22 | $2.94 — | ||
| EverCommerce EVCM | $12.08 — |
+10.93
|
$2.19B — | $553.39K — | $10.89 — | $12.09 — | $2.19B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.96 — |
+1.19
|
$2.15B — | $1.89M — | $5.91 — | $5.97 — | $2.15B — | 33.11 | $0.18 — | ||
| NetScout Systems NTCT | $27.46 — |
-2.24
|
$1.98B — | $648.26K — | $27.42 — | $28.03 — | $1.98B — | 21.79 | $1.26 — | ||
| LiveRamp RAMP | $30.21 — |
-0.3
|
$1.98B — | $428.28K — | $30.09 — | $30.62 — | $1.98B — | 52.08 | $0.58 — | ||
| EVERTEC EVTC | $29.73 — |
-0.1
|
$1.90B — | $334.07K — | $29.32 — | $30.03 — | $1.90B — | 13.15 | $2.26 — | ||
| Flywire FLYW | $14.77 — |
+1.1
|
$1.81B — | $1.93M — | $14.41 — | $14.84 — | $1.81B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.17 8.72 USD |
-0.9
|
A$2.41B 1.59B USD | A$694.37K 459.58K USD | A$13.02 8.62 USD | A$13.70 9.07 USD | A$2.41B 1.59B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.12 — |
-1.36
|
$1.31B — | $967.60K — | $18.12 — | $18.41 — | $1.31B — | 26.26 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥639 4.31 USD |
-1.84
|
¥175B 1.18B USD | ¥849K 5.73K USD | ¥638 4.31 USD | ¥661 4.46 USD | ¥175B 1.18B USD | 46.30 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.10 7.76 USD |
-0.07
|
€1.07B 1.17B USD | €96.55K 105.54K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Rapid7 RPD | $16.35 — |
-0.06
|
$1.07B — | $833.35K — | $16.19 — | $16.55 — | $1.07B — | 46.71 | $0.35 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.31 3.94 USD |
-0.56
|
CN¥7.64B 1.06B USD | CN¥2.18M 302.49K USD | CN¥28.28 3.93 USD | CN¥28.65 3.98 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Radware RDWR | $23.76 — |
-1.86
|
$1.03B — | $169.22K — | $23.67 — | $24.37 — | $1.03B — | 62.52 | $0.38 — | ||
| Yext YEXT | $8.31 — |
-1.19
|
$1.02B — | $802.78K — | $8.30 — | $8.52 — | $1.02B — | 0 | $0.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,111 7.5 USD |
-2.11
|
¥113B 763.61M USD | ¥2M 11.28K USD | ¥1,107 7.47 USD | ¥1,137 7.68 USD | ¥113B 763.61M USD | 36.89 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.70 7.19 USD |
+3.34
|
CN¥5.28B 733.7M USD | CN¥2.53M 351.78K USD | CN¥49.41 6.87 USD | CN¥51.90 7.22 USD | CN¥5.28B 733.7M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Cognyte Software CGNT | $9.86 — |
-0.1
|
$720.16M — | $172.37K — | $9.78 — | $9.95 — | $720.16M — | 0 | -$0.08 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.04 0.21 USD |
-0.7
|
₹59.32B 717.63M USD | ₹5.89M 71.24K USD | ₹16.95 0.21 USD | ₹17.44 0.21 USD | ₹59.32B 717.63M USD | 22.42 | ₹0.76 0.009 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥16.88 2.35 USD |
-10.07
|
CN¥4.40B 611.15M USD | CN¥44.71M 6.22M USD | CN¥16.53 2.3 USD | CN¥19.46 2.71 USD | CN¥4.40B 611.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
| CI&T CINT | $4.54 — |
+0.67
|
$610.99M — | $107.65K — | $4.49 — | $4.56 — | $610.99M — | 16.81 | $0.27 — | ||
| Gentrack Group Limited GTK.NZ | NZ$9.15 5.65 USD |
-0.87
|
NZ$985.70M 608.27M USD | NZ$27.19K 16.78K USD | NZ$9.11 5.62 USD | NZ$9.30 5.74 USD | NZ$985.70M 608.27M USD | 48.15 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.65 1.75 USD |
-4.33
|
A$912.11M 603.69M USD | A$127.35K 84.29K USD | A$2.64 1.75 USD | A$2.74 1.81 USD | A$912.11M 603.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.88 5.22 USD |
-4.25
|
A$848.89M 561.84M USD | A$91.21K 60.37K USD | A$7.82 5.18 USD | A$8.45 5.59 USD | A$848.89M 561.84M USD | 46.35 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.15 2.66 USD |
-0.31
|
CN¥3.80B 527.93M USD | CN¥6.96M 967.69K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥3.80B 527.93M USD | 239.37 | CN¥0.08 0.01 USD | ||
| Veritone VERI | $5.69 — |
-5.95
|
$522.38M — | $3.15M — | $5.62 — | $6.13 — | $522.38M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.48 — |
+1.19
|
$499.02M — | $366.63K — | $8.36 — | $8.53 — | $499.02M — | 0 | -$2.12 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.45 0.9 USD |
+2.06
|
R$2.45B 496.65M USD | R$2.89M 585.09K USD | R$4.33 0.88 USD | R$4.48 0.91 USD | R$2.45B 496.65M USD | 0 | -R$0.50 -0.1 USD | ||
| Allot ALLT | $9.86 — |
-3.8
|
$477.48M — | $330.98K — | $9.77 — | $10.30 — | $477.48M — | 246.50 | $0.04 — | ||
| Worldline SA 0QVI.IL | €1.39 1.52 USD |
+2.61
|
€435.15M 475.68M USD | €27.75K 30.33K USD | €1.39 1.51 USD | €1.41 1.55 USD | €435.15M 475.68M USD | 1.62 | €0.86 0.94 USD | ||
| Priority Technology PRTH | $5.77 — |
-0.86
|
$472.40M — | $277.85K — | $5.75 — | $5.93 — | $472.40M — | 10.88 | $0.53 — | ||
| Bandwidth BAND | $15.27 — |
+1.33
|
$466.06M — | $306.41K — | $15.02 — | $15.46 — | $466.06M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.44 — |
-0.06
|
$458.86M — | $410.80K — | $15.44 — | $15.51 — | $458.86M — | 12.06 | $1.28 — | ||
| Consensus Cloud CCSI | $23.96 — |
+0.84
|
$455.38M — | $114.85K — | $23.47 — | $23.99 — | $455.38M — | 5.67 | $4.22 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.80 15.2 USD |
-0.66
|
PLN 1.78B 452.57M USD | PLN 37.76K 9.6K USD | PLN 59.70 15.17 USD | PLN 60.60 15.4 USD | PLN 1.78B 452.57M USD | 12.66 | PLN 4.72 1.2 USD | ||
| Exodus Movement EXOD | $15.23 — |
-8.2
|
$446.00M — | $80.09K — | $15.23 — | $17.07 — | $446.00M — | 4.50 | $3.38 — | ||
| Arqit Quantum ARQQ | $28.35 — |
-4.55
|
$443.73M — | $359.26K — | $27.65 — | $30.45 — | $443.73M — | 0 | -$2.57 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.17 4.58 USD |
-0.48
|
CA$592.37M 439.58M USD | CA$237.52K 176.25K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$592.37M 439.58M USD | 0 | -CA$0.32 -0.2 USD | ||
| Worldline SA WLN.PA | €1.40 1.53 USD |
+2
|
€395.44M 432.27M USD | €3.08M 3.37M USD | €1.39 1.51 USD | €1.43 1.56 USD | €395.44M 432.27M USD | 0 | -€16.00 -17.4 USD | ||
| Telos TLS | $5.67 — |
-10.63
|
$418.56M — | $1.15M — | $5.67 — | $6.40 — | $418.56M — | 0 | -$0.41 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.00 8.34 USD |
+0.17
|
CN¥2.87B 399.6M USD | CN¥1.26M 175.69K USD | CN¥59.50 8.27 USD | CN¥61.33 8.53 USD | CN¥2.87B 399.6M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||