Quốc gia: Pháp Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.93 36 USD |
-0.06
|
$43.2B 47.22B USD | $117.93K 128.91K USD | $32.87 35.93 USD | $33.03 36.11 USD | $43.2B 47.22B USD | 37.00 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+0.02
|
$25.58B 27.97B USD | $5.69K 6.22K USD | $4.75 5.19 USD | $4.77 5.21 USD | $25.58B 27.97B USD | 21.57 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.45 163.37 USD |
+1.49
|
$25.4B 27.76B USD | $22.27K 24.34K USD | $147.8 161.57 USD | $149.6 163.53 USD | $25.4B 27.76B USD | 15.78 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
+0.04
|
$7.38B 8.06B USD | $43.06K 47.07K USD | $24.86 27.18 USD | $25.04 27.37 USD | $7.38B 8.06B USD | 22.08 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $196.9 215.24 USD |
+0.87
|
$3.8B 4.16B USD | $5.38K 5.88K USD | $193.9 211.96 USD | $197.4 215.78 USD | $3.8B 4.16B USD | 12.94 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $73.35 80.18 USD |
+0.48
|
$2.55B 2.79B USD | $4.73K 5.17K USD | $72.65 79.42 USD | $73.5 80.35 USD | $2.55B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.21 15.53 USD |
+1.07
|
$2.14B 2.34B USD | $19.11K 20.89K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.14B 2.34B USD | 177.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.05 51.43 USD |
+2.46
|
$1.68B 1.83B USD | $81.61K 89.21K USD | $45.95 50.23 USD | $47.79 52.24 USD | $1.68B 1.83B USD | 18.59 | $2.53 2.77 USD | |
| Worldline SA WLN.PA | $5.09 5.56 USD |
-0.63
|
$1.44B 1.57B USD | $206.21K 225.41K USD | $5.07 5.54 USD | $5.14 5.62 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.98 3.26 USD |
-14.49
|
$1.41B 1.55B USD | $3.39M 3.71M USD | $2.9 3.17 USD | $3.18 3.47 USD | $1.41B 1.55B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+1.8
|
$1.39B 1.52B USD | $1.95K 2.13K USD | $55.2 60.34 USD | $56.8 62.09 USD | $1.39B 1.52B USD | 21.31 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.95 51.32 USD |
-0.42
|
$1.14B 1.25B USD | $370 404.46 USD | $46.95 51.32 USD | $47.2 51.6 USD | $1.14B 1.25B USD | 21.73 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.9 27.22 USD |
+1.22
|
$946.14M 1.03B USD | $1.98K 2.16K USD | $24.6 26.89 USD | $24.9 27.22 USD | $946.14M 1.03B USD | 31.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.65 6.18 USD |
+1.8
|
$738.07M 806.81M USD | $69.5K 75.97K USD | $5.55 6.06 USD | $5.68 6.2 USD | $738.07M 806.81M USD | 13.78 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.66 41.16 USD |
+0.41
|
$716.8M 783.56M USD | $11.84K 12.95K USD | $37.24 40.71 USD | $37.89 41.42 USD | $716.8M 783.56M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.7 55.42 USD |
+1.2
|
$648.6M 709.01M USD | $7.89K 8.62K USD | $50.1 54.77 USD | $50.7 55.42 USD | $648.6M 709.01M USD | 17.30 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.08 17.58 USD |
+1.26
|
$576.42M 630.11M USD | $12.64K 13.82K USD | $15.8 17.27 USD | $16.16 17.67 USD | $576.42M 630.11M USD | 8.24 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.73 4.08 USD |
+7.8
|
$405.74M 443.53M USD | $1.01M 1.1M USD | $3.32 3.62 USD | $3.73 4.08 USD | $405.74M 443.53M USD | 186.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $34.85 38.1 USD |
-0.43
|
$328.79M 359.41M USD | $2.7K 2.95K USD | $34.8 38.04 USD | $35.1 38.37 USD | $328.79M 359.41M USD | 15.08 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
-11.01
|
$308.94M 337.71M USD | $93.97K 102.72K USD | $9.94 10.87 USD | $11.9 13.01 USD | $308.94M 337.71M USD | 0 | -$0.65 -0.7 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
0
|
$271.3M 296.56M USD | $1.63K 1.79K USD | $38.6 42.2 USD | $39.2 42.85 USD | $271.3M 296.56M USD | 16.35 | $2.39 2.61 USD | |
| Claranova SE CLA.PA | $3.08 3.37 USD |
-1.6
|
$176.01M 192.4M USD | $27.67K 30.25K USD | $3.06 3.34 USD | $3.1 3.39 USD | $176.01M 192.4M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.64 1.8 USD |
+6.76
|
$176M 192.39M USD | $317.95K 347.57K USD | $1.54 1.68 USD | $1.64 1.8 USD | $176M 192.39M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.74 5.18 USD |
+4.42
|
$128.09M 140.02M USD | $38.4K 41.98K USD | $4.6 5.03 USD | $4.82 5.27 USD | $128.09M 140.02M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.98 18.56 USD |
-1.05
|
$111.95M 122.37M USD | $1.16K 1.27K USD | $16.56 18.1 USD | $17.12 18.71 USD | $111.95M 122.37M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.78 16.16 USD |
+3.5
|
$91.14M 99.63M USD | $20.22K 22.1K USD | $14.48 15.83 USD | $14.78 16.16 USD | $91.14M 99.63M USD | 8.25 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-0.61
|
$71.58M 78.25M USD | $150 163.97 USD | $4.89 5.35 USD | $4.95 5.41 USD | $71.58M 78.25M USD | 11.64 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.66 10.56 USD |
-0.21
|
$60.99M 66.67M USD | $2.83K 3.09K USD | $9.5 10.38 USD | $9.76 10.67 USD | $60.99M 66.67M USD | 8.25 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.84 3.1 USD |
+1.43
|
$59.54M 65.09M USD | $1.17K 1.28K USD | $2.81 3.07 USD | $2.84 3.1 USD | $59.54M 65.09M USD | 14.19 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.08 4.46 USD |
+0.5
|
$46.79M 51.15M USD | $185 202.23 USD | $4.06 4.44 USD | $4.1 4.48 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
-0.57
|
$42.9M 46.9M USD | $1.37K 1.5K USD | $7 7.65 USD | $7.02 7.67 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
+1.6
|
$38.44M 42.02M USD | $14.92K 16.3K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.44M 42.02M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.4 8.09 USD |
0
|
$34.65M 37.88M USD | $979 1.07K USD | $7.4 8.09 USD | $7.44 8.13 USD | $34.65M 37.88M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-0.53
|
$31.12M 34.02M USD | $24.16K 26.41K USD | $0.92 1.01 USD | $0.93 1.02 USD | $31.12M 34.02M USD | 15.48 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.78 4.13 USD |
+4.57
|
$28.69M 31.36M USD | $15.22K 16.64K USD | $3.62 3.96 USD | $3.78 4.13 USD | $28.69M 31.36M USD | 20.97 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.2
|
$21.42M 23.42M USD | $1.61K 1.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.31
|
$20.64M 22.56M USD | $105.54K 115.37K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $20.64M 22.56M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.78 7.41 USD |
+0.89
|
$19.24M 21.03M USD | $6.09K 6.66K USD | $6.72 7.35 USD | $6.84 7.48 USD | $19.24M 21.03M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.22
|
$16.64M 18.19M USD | $3.06K 3.34K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.96 USD |
-1.91
|
$16.3M 17.82M USD | $13.24K 14.48K USD | $1.76 1.92 USD | $1.83 1.99 USD | $16.3M 17.82M USD | 12.82 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
+1.91
|
$13.96M 15.26M USD | $56.16K 61.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.96M 15.26M USD | 24.05 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $690.12K 754.39K USD | $0.0044 0.0048 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
0
|
$8.74M 9.55M USD | $501 547.66 USD | $1.1 1.2 USD | $1.2 1.31 USD | $8.74M 9.55M USD | 3.10 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.72M 9.53M USD | $959 1.05K USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.72M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
+4.08
|
$8.48M 9.27M USD | $71.67K 78.34K USD | $1.02 1.11 USD | $1.15 1.26 USD | $8.48M 9.27M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.5 0.55 USD |
+1.94
|
$5.75M 6.29M USD | $24.36K 26.63K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $5.75M 6.29M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5899 0.64 USD |
-5.18
|
$5.22M 5.71M USD | $3.14K 3.43K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $5.22M 5.71M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.62 3.96 USD |
-3.47
|
$3.68M 4.02M USD | $736 804.55 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.68M 4.02M USD | 6.13 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-1.88
|
$2.32M 2.54M USD | $180.45K 197.26K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.32M 2.54M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-1.79
|
$2.13M 2.33M USD | $515 562.96 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $2.13M 2.33M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2899 0.32 USD |
0
|
$2.1M 2.3M USD | $8.62K 9.42K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
0
|
$1.92M 2.1M USD | $80 87.45 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.92M 2.1M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+7.96
|
$1.26M 1.38M USD | $3.02K 3.3K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $1.26M 1.38M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
-30.77
|
$969 1.06K USD | $4.2M 4.59M USD | $0.001799 0.0019 USD | $0.002399 0.0026 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.4 90.07 USD |
-3.06
|
$397.84M 434.9M USD | $324 354.18 USD | $84.2 92.04 USD | $85 92.92 USD | $397.84M 434.9M USD | 14.82 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $265 289.68 USD |
-1.12
|
$374.11M 408.96M USD | $304 332.31 USD | $265 289.68 USD | $270 295.15 USD | $374.11M 408.96M USD | 50.86 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.7 25.91 USD |
-0.84
|
$196.58M 214.88M USD | $718 784.87 USD | $23.9 26.13 USD | $24.8 27.11 USD | $196.58M 214.88M USD | 34.85 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.4 46.35 USD |
-2.08
|
$139.92M 152.95M USD | $255 278.75 USD | $42.3 46.24 USD | $43.9 47.99 USD | $139.92M 152.95M USD | 37.19 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.3M 129.31M USD | $1.37K 1.5K USD | $7.5 8.2 USD | $7.56 8.26 USD | $118.3M 129.31M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
+0.29
|
$92.5M 101.12M USD | $159 173.81 USD | $34.7 37.93 USD | $35 38.26 USD | $92.5M 101.12M USD | 19.88 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
+1.75
|
$88.79M 97.06M USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
-0.42
|
$61.09M 66.78M USD | $101 110.41 USD | $2.38 2.6 USD | $2.44 2.67 USD | $61.09M 66.78M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.45 20.17 USD |
+0.27
|
$54.3M 59.36M USD | $204 223 USD | $18.05 19.73 USD | $18.45 20.17 USD | $54.3M 59.36M USD | 7.04 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.88 8.61 USD |
-2.72
|
$44.8M 48.98M USD | $745 814.39 USD | $7.86 8.59 USD | $8 8.75 USD | $44.8M 48.98M USD | 12.91 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.2 28.64 USD |
0
|
$44.33M 48.45M USD | $87 95.1 USD | $26.4 28.86 USD | $26.5 28.97 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $81 88.54 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.55 2.79 USD |
+1.98
|
$15.52M 16.97M USD | $914 999.13 USD | $2.55 2.79 USD | $2.58 2.82 USD | $15.52M 16.97M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
-0.65
|
$11.81M 12.91M USD | $87 95.1 USD | $300 327.94 USD | $312 341.06 USD | $11.81M 12.91M USD | 7.45 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.45 10.33 USD |
0
|
$11.6M 12.68M USD | $31 33.89 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.6M 12.68M USD | 13.50 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.4 3.72 USD |
+0.29
|
$10.1M 11.04M USD | $51 55.75 USD | $3.39 3.71 USD | $3.4 3.72 USD | $10.1M 11.04M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.14 1.24 USD |
+4.13
|
$3.78M 4.13M USD | $986 1.08K USD | $1.13 1.24 USD | $1.14 1.24 USD | $3.78M 4.13M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.75 0.82 USD |
-1.96
|
$3.45M 3.77M USD | $120 131.18 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.45M 3.77M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$1.9M 2.08M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.9M 2.08M USD | 15.00 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}