Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (90)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (90)
Paris (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (90)
Công nghệ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.00 26.24 USD |
+0.17
|
€31.59B 34.54B USD | €203.95K 222.94K USD | €23.84 26.06 USD | €24.15 26.4 USD | €31.59B 34.54B USD | 27.58 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.15 5.63 USD |
-1.64
|
€28.58B 31.24B USD | €49.78K 54.42K USD | €5.15 5.63 USD | €5.23 5.71 USD | €28.58B 31.24B USD | 32.21 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €132.95 145.33 USD |
-0.26
|
€22.07B 24.13B USD | €43.88K 47.97K USD | €132.15 144.46 USD | €134.30 146.81 USD | €22.07B 24.13B USD | 15.00 | €8.86 9.69 USD | ||
| Rexel S.A. RXL.PA | €31.77 34.73 USD |
+0.67
|
€9.34B 10.21B USD | €27.56K 30.13K USD | €31.65 34.6 USD | €31.96 34.94 USD | €9.34B 10.21B USD | 37.82 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €132.40 144.73 USD |
+0.61
|
€2.58B 2.82B USD | €5.26K 5.74K USD | €131.60 143.86 USD | €133.00 145.39 USD | €2.58B 2.82B USD | 9.35 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.40 73.68 USD |
-0.37
|
€2.35B 2.57B USD | €3.60K 3.94K USD | €67.30 73.57 USD | €68.05 74.39 USD | €2.35B 2.57B USD | 15.71 | €4.29 4.69 USD | ||
| OVH Groupe S.A. OVH.PA | €8.26 9.02 USD |
+3.84
|
€1.24B 1.36B USD | €54.28K 59.33K USD | €7.96 8.7 USD | €8.32 9.09 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €48.40 52.91 USD |
-0.21
|
€1.18B 1.29B USD | €871.00 952.12 USD | €48.25 52.74 USD | €48.80 53.34 USD | €1.18B 1.29B USD | 15.66 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €43.15 47.17 USD |
+1.29
|
€1.05B 1.15B USD | €1.94K 2.12K USD | €43.00 47 USD | €43.40 47.44 USD | €1.05B 1.15B USD | 20.74 | €2.08 2.27 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.11 2.3 USD |
-4.97
|
€999.46M 1.09B USD | €3.01M 3.29M USD | €2.10 2.3 USD | €2.35 2.57 USD | €999.46M 1.09B USD | 0 | -€1.78 -1.9 USD | ||
| Soitec SA SOI.PA | €24.80 27.11 USD |
+2.27
|
€885.14M 967.58M USD | €117.48K 128.42K USD | €24.50 26.78 USD | €25.24 27.59 USD | €885.14M 967.58M USD | 85.51 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €23.10 25.25 USD |
-0.22
|
€878.04M 959.82M USD | €1.97K 2.15K USD | €23.05 25.2 USD | €23.20 25.36 USD | €878.04M 959.82M USD | 31.64 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €43.95 48.04 USD |
+0.4
|
€851.58M 930.89M USD | €19.68K 21.52K USD | €43.20 47.22 USD | €44.60 48.75 USD | €851.58M 930.89M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €50.20 54.88 USD |
+0.2
|
€644.30M 704.3M USD | €2.34K 2.56K USD | €50.00 54.66 USD | €50.50 55.2 USD | €644.30M 704.3M USD | 18.38 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.66 5.09 USD |
-0.38
|
€608.74M 665.44M USD | €36.20K 39.57K USD | €4.63 5.06 USD | €4.74 5.18 USD | €608.74M 665.44M USD | 33.28 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.24 15.57 USD |
+1.14
|
€482.73M 527.69M USD | €5.51K 6.03K USD | €14.04 15.35 USD | €14.24 15.57 USD | €482.73M 527.69M USD | 7.86 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.56 1.7 USD |
-1.33
|
€440.35M 481.36M USD | €645.77K 705.91K USD | €1.55 1.7 USD | €1.60 1.75 USD | €440.35M 481.36M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.15 38.42 USD |
-0.28
|
€332.09M 363.02M USD | €1.15K 1.26K USD | €34.95 38.21 USD | €35.35 38.64 USD | €332.09M 363.02M USD | 16.19 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.00 8.75 USD |
+1.01
|
€247.52M 270.58M USD | €6.76K 7.39K USD | €7.90 8.64 USD | €8.10 8.85 USD | €247.52M 270.58M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €46.00 50.28 USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.35 25.52 USD |
+4.94
|
€157.26M 171.91M USD | €4.38K 4.78K USD | €22.55 24.65 USD | €23.45 25.63 USD | €157.26M 171.91M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
+1.09
|
€100.31M 109.65M USD | €44.81K 48.98K USD | €0.93 1.01 USD | €0.95 1.03 USD | €100.31M 109.65M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.50 15.85 USD |
0
|
€88.84M 97.12M USD | €1.23K 1.34K USD | €14.50 15.85 USD | €14.60 15.96 USD | €88.84M 97.12M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.32 1.45 USD |
-2.36
|
€75.67M 82.72M USD | €34.97K 38.22K USD | €1.30 1.42 USD | €1.36 1.49 USD | €75.67M 82.72M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.40 7 USD |
+0.63
|
€74.03M 80.93M USD | €124.00 135.55 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.62 5.05 USD |
-2.53
|
€67.59M 73.89M USD | €863.00 943.38 USD | €4.62 5.05 USD | €4.74 5.18 USD | €67.59M 73.89M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.09 3.38 USD |
-0.16
|
€64.80M 70.83M USD | €272.00 297.33 USD | €3.08 3.37 USD | €3.10 3.38 USD | €64.80M 70.83M USD | 20.59 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.27 10.13 USD |
-1.38
|
€57.16M 62.49M USD | €4.23K 4.63K USD | €9.14 9.99 USD | €9.40 10.28 USD | €57.16M 62.49M USD | 61.79 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.60 12.68 USD |
-0.85
|
€54.31M 59.37M USD | €183.00 200.04 USD | €11.60 12.68 USD | €11.75 12.84 USD | €54.31M 59.37M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.77 USD |
-1.81
|
€48.76M 53.3M USD | €80.25K 87.73K USD | €0.70 0.77 USD | €0.72 0.79 USD | €48.76M 53.3M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.51 1.65 USD |
-0.26
|
€40.70M 44.49M USD | €11.33K 12.39K USD | €1.48 1.62 USD | €1.53 1.68 USD | €40.70M 44.49M USD | 0 | -€0.34 -0.3 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.24 0.26 USD |
0
|
€30.76M 33.63M USD | €17.29K 18.9K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.76M 33.63M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.03 4.41 USD |
+2.28
|
€30.63M 33.48M USD | €8.00K 8.75K USD | €3.98 4.35 USD | €4.09 4.47 USD | €30.63M 33.48M USD | 40.30 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.86 0.94 USD |
-0.23
|
€28.65M 31.31M USD | €6.00K 6.55K USD | €0.84 0.91 USD | €0.86 0.94 USD | €28.65M 31.31M USD | 17.11 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
-0.19
|
€19.15M 20.93M USD | €1.13K 1.23K USD | €1.03 1.13 USD | €1.04 1.14 USD | €19.15M 20.93M USD | 103.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.45 1.58 USD |
-4.93
|
€15.90M 17.38M USD | €23.40K 25.58K USD | €1.45 1.58 USD | €1.53 1.67 USD | €15.90M 17.38M USD | 8.02 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
-0.34
|
€12.74M 13.93M USD | €14.69K 16.06K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.74M 13.93M USD | 0 | -€0.71 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.84
|
€10.53M 11.51M USD | €53.23K 58.18K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.53M 11.51M USD | 9.07 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
-3.92
|
€10.41M 11.38M USD | €9.59M 9.52M USD | €0.00 0.0053 USD | €0.01 0.0056 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.71 0.77 USD |
+1.15
|
€9.13M 9.98M USD | €10.80K 11.8K USD | €0.68 0.75 USD | €0.71 0.78 USD | €9.13M 9.98M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
0
|
€7.47M 8.17M USD | €16.38K 17.91K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.47M 8.17M USD | 0.48 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.94 1.03 USD |
+0.43
|
€7.11M 7.77M USD | €427.00 466.77 USD | €0.94 1.03 USD | €0.98 1.07 USD | €7.11M 7.77M USD | 5.54 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.74 0.81 USD |
+1.93
|
€6.75M 7.38M USD | €3.17K 3.46K USD | €0.73 0.79 USD | €0.74 0.81 USD | €6.75M 7.38M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.88 0.96 USD |
-2
|
€6.58M 7.19M USD | €53.00 57.94 USD | €0.88 0.96 USD | €0.90 0.98 USD | €6.58M 7.19M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.30M 6.88M USD | €3.08K 3.37K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
+2.2
|
€3.40M 3.72M USD | €6.88K 7.52K USD | €0.97 1.06 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.53 USD |
+6.09
|
€3.28M 3.58M USD | €2.44K 2.67K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.28M 3.58M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.26 0.29 USD |
+1.56
|
€3.27M 3.58M USD | €80.89K 88.42K USD | €0.24 0.26 USD | €0.27 0.29 USD | €3.27M 3.58M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.59M 2.83M USD | €474.00 518.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €30.00K 32.79K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €11.00 12.02 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
0
|
€347.29M 379.63M USD | €242.00 264.54 USD | €245.00 267.82 USD | €247.00 270 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
-0.48
|
€284.29M 310.76M USD | €541.00 591.39 USD | €41.30 45.15 USD | €41.50 45.37 USD | €284.29M 310.76M USD | 18.77 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €45.10 49.3 USD |
+0.22
|
€221.21M 241.82M USD | €23.00 25.14 USD | €45.00 49.19 USD | €45.10 49.3 USD | €221.21M 241.82M USD | 8.63 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.00 3.28 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.20 76.74 USD |
+1.15
|
€186.28M 203.63M USD | €871.00 952.12 USD | €67.00 73.24 USD | €70.40 76.96 USD | €186.28M 203.63M USD | 34.92 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €29.00 31.7 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.76 9.58 USD |
0
|
€139.28M 152.26M USD | €1.00 1.09 USD | €8.76 9.58 USD | €8.76 9.58 USD | €139.28M 152.26M USD | 9.41 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.90 43.62 USD |
0
|
€131.67M 143.94M USD | €206.00 225.19 USD | €39.70 43.4 USD | €40.30 44.05 USD | €131.67M 143.94M USD | 61.38 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €13.45 14.7 USD |
-5.94
|
€76.47M 83.59M USD | €92.00 100.57 USD | €13.40 14.65 USD | €13.45 14.7 USD | €76.47M 83.59M USD | 20.37 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-0.4
|
€66.67M 72.88M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
-0.94
|
€62.51M 68.34M USD | €20.00 21.86 USD | €21.10 23.07 USD | €21.30 23.28 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.15 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.58 9.38 USD |
0
|
€54.17M 59.22M USD | €33.00 36.07 USD | €8.14 8.9 USD | €8.58 9.38 USD | €54.17M 59.22M USD | 39.00 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.12K 2.31K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.50 24.6 USD |
+1.35
|
€38.38M 41.96M USD | €362.00 395.71 USD | €22.20 24.27 USD | €22.60 24.7 USD | €38.38M 41.96M USD | 10.56 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
0
|
€25.05M 27.39M USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €140.00 153.04 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
+2.02
|
€15.41M 16.84M USD | €2.00 2.19 USD | €2.53 2.77 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.28 4.68 USD |
0
|
€12.12M 13.25M USD | €25.00 27.33 USD | €4.28 4.68 USD | €4.28 4.68 USD | €12.12M 13.25M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
+0.71
|
€10.84M 11.85M USD | €20.00 21.86 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.85 8.58 USD |
0
|
€9.64M 10.54M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.64M 10.54M USD | 11.21 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
0
|
€9.30M 10.16M USD | €81.00 88.54 USD | €3.13 3.42 USD | €3.13 3.42 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Largo SA ALLGO.PA | €2.10 2.3 USD |
0
|
€8.87M 9.69M USD | €2.30K 2.52K USD | €2.06 2.25 USD | €2.10 2.3 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €28.00 30.61 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.01K 1.1K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.75 3.01 USD |
+1.48
|
€2.95M 3.23M USD | €265.00 289.68 USD | €2.75 3.01 USD | €2.87 3.14 USD | €2.95M 3.23M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.58 0.63 USD |
0
|
€2.65M 2.9M USD | €400.00 437.25 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65M 2.9M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
0
|
€1.76M 1.93M USD | €97.00 106.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}