Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.42B
Tổng khối lượng
BTC 59.82%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.84 36.99 USD
-4.62
$44.38B 48.51B USD $1.86M 2.04M USD $33.68 36.82 USD $35.03 38.29 USD $44.38B 48.51B USD 37.60 $0.9 0.98 USD
Nokia Oyj  NOKIA.PA $4.56 4.99 USD
-7.9
$24.59B 26.89B USD $670.37K 732.8K USD $4.72 5.16 USD $4.81 5.25 USD $24.59B 26.89B USD 14.72 $0.31 0.34 USD
Capgemini SE  CAP.PA $135.15 147.74 USD
-3.46
$22.78B 24.9B USD $578.73K 632.63K USD $133.45 145.88 USD $138.7 151.62 USD $22.78B 24.9B USD 14.27 $9.47 10.35 USD
Rexel S.A.  RXL.PA $23.21 25.37 USD
-7.2
$6.86B 7.5B USD $945.19K 1.03M USD $23.21 25.37 USD $24.41 26.68 USD $6.86B 7.5B USD 20.53 $1.13 1.24 USD
Sopra Steria Group SA  SOP.PA $170.7 186.6 USD
-2.01
$3.3B 3.61B USD $39.55K 43.23K USD $169.8 185.61 USD $174.4 190.64 USD $3.3B 3.61B USD 11.22 $15.21 16.63 USD
Alten S.A.  ATE.PA $87.15 95.27 USD
-3.81
$3.03B 3.31B USD $40.31K 44.06K USD $86.95 95.05 USD $88.9 97.18 USD $3.03B 3.31B USD 12.57 $6.93 7.58 USD
Eutelsat Group  ETL.PA $3.94 4.3 USD
+1.97
$1.87B 2.04B USD $2.79M 3.05M USD $3.76 4.11 USD $4.29 4.69 USD $1.87B 2.04B USD 0 -$2.05 -2.2 USD
Worldline SA  WLN.PA $6.03 6.59 USD
-2.55
$1.71B 1.87B USD $1.75M 1.92M USD $5.81 6.35 USD $6.25 6.83 USD $1.71B 1.87B USD 0 -$1.05 -1.1 USD
Soitec SA  SOI.PA $46.28 50.59 USD
-9.25
$1.65B 1.8B USD $278.94K 304.91K USD $46.28 50.59 USD $50.7 55.42 USD $1.65B 1.8B USD 14.73 $3.14 3.43 USD
OVH Groupe S.A.  OVH.PA $8.91 9.73 USD
+12.37
$1.34B 1.46B USD $797.97K 872.29K USD $7.74 8.46 USD $9.5 10.38 USD $1.34B 1.46B USD 0 -$0.05 -0.05 USD
Wavestone SA  WAVE.PA $45.9 50.17 USD
-3.57
$1.16B 1.26B USD $11.06K 12.09K USD $45.45 49.68 USD $47.25 51.65 USD $1.16B 1.26B USD 17.25 $2.66 2.91 USD
Neurones S.A.  NRO.PA $47.3 51.71 USD
-2.77
$1.15B 1.26B USD $3.07K 3.36K USD $47.15 51.54 USD $48.05 52.53 USD $1.15B 1.26B USD 21.89 $2.16 2.36 USD
Lectra SA  LSS.PA $27.05 29.57 USD
-3.57
$1.03B 1.12B USD $16.03K 17.52K USD $26.8 29.3 USD $27.7 30.28 USD $1.03B 1.12B USD 32.98 $0.82 0.9 USD
Atos SE  ATO.PA $0.004 0.0043 USD
-2.44
$761.44M 832.35M USD $449.36M 491.21M USD $0.004 0.0043 USD $0.004199 0.0045 USD $761.44M 832.35M USD 0.13 $0.03 0.03 USD
Aubay Société Anonyme  AUB.PA $47.05 51.43 USD
-1.05
$621.53M 679.41M USD $9.88K 10.79K USD $47.1 51.49 USD $48.3 52.8 USD $621.53M 679.41M USD 18.37 $2.56 2.8 USD
Quadient S.A.  QDT.PA $15.42 16.86 USD
-0.52
$520.03M 568.46M USD $34.67K 37.9K USD $15.3 16.72 USD $15.66 17.12 USD $520.03M 568.46M USD 8.07 $1.91 2.09 USD
X-FAB Silicon Foundries SE  XFAB.PA $3.54 3.87 USD
-5.7
$462.44M 505.51M USD $375.44K 410.4K USD $3.51 3.83 USD $3.73 4.07 USD $462.44M 505.51M USD 8.23 $0.43 0.47 USD
Infotel SA  INF.PA $45 49.19 USD
-0.44
$312.79M 341.92M USD $9.1K 9.95K USD $44.5 48.64 USD $45.2 49.41 USD $312.79M 341.92M USD 18.82 $2.39 2.61 USD
Sword Group S.E.  SWP.PA $29.9 32.68 USD
-2.29
$284.86M 311.39M USD $14.7K 16.07K USD $29.75 32.52 USD $30.45 33.29 USD $284.86M 311.39M USD 12.94 $2.31 2.53 USD
Parrot S.A.  PARRO.PA $6.88 7.52 USD
+2.69
$210.45M 230.05M USD $16.28K 17.8K USD $6.3 6.89 USD $7.16 7.83 USD $210.45M 230.05M USD 0 -$0.65 -0.7 USD
Solutions 30 SE  S30.PA $1.63 1.78 USD
+2.39
$174.61M 190.87M USD $998.91K 1.09M USD $1.52 1.66 USD $1.71 1.87 USD $174.61M 190.87M USD 0 -$0.15 -0.1 USD
Cogelec SA  ALLEC.PA $20.2 22.08 USD
0
$168.66M 184.37M USD $4.69K 5.13K USD $20.2 22.08 USD $21 22.96 USD $168.66M 184.37M USD 25.56 $0.79 0.86 USD
Claranova SE  CLA.PA $2.14 2.34 USD
-5.73
$124.47M 136.06M USD $190.43K 208.16K USD $2.07 2.26 USD $2.23 2.43 USD $124.47M 136.06M USD 0 -$0.07 -0.07 USD
EKINOPS S.A.  EKI.PA $3.61 3.94 USD
-6.24
$97.27M 106.33M USD $31.76K 34.71K USD $3.61 3.94 USD $3.77 4.12 USD $97.27M 106.33M USD 0 -$0.04 -0.04 USD
WALLIX GROUP SA  ALLIX.PA $12.82 14.01 USD
-1.38
$87.51M 95.66M USD $9.61K 10.51K USD $12.66 13.84 USD $13.12 14.34 USD $87.51M 95.66M USD 0 -$1.34 -1.4 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.78 15.06 USD
-2.68
$84.98M 92.89M USD $2.74K 2.99K USD $13.7 14.98 USD $13.98 15.28 USD $84.98M 92.89M USD 33.60 $0.41 0.45 USD
Guillemot Corporation S.A.  GUI.PA $5.56 6.08 USD
-1.77
$81.39M 88.97M USD $13.93K 15.23K USD $5.1 5.57 USD $5.56 6.08 USD $81.39M 88.97M USD 13.23 $0.42 0.46 USD
Riber S.A.  ALRIB.PA $2.64 2.89 USD
-4
$55.74M 60.93M USD $70.22K 76.76K USD $2.52 2.75 USD $2.74 3 USD $55.74M 60.93M USD 11.47 $0.23 0.25 USD
M2i Société anonyme  ALMII.PA $8.45 9.24 USD
+0.6
$48.49M 53M USD $2.01K 2.2K USD $8.35 9.13 USD $8.45 9.24 USD $48.49M 53M USD 20.60 $0.41 0.45 USD
The Blockchain Group  ALTBG.PA $0.4 0.44 USD
-19.19
$46.56M 50.89M USD $2.15M 2.35M USD $0.39 0.42 USD $0.51 0.56 USD $46.56M 50.89M USD 0 -$0.15 -0.1 USD
ATEME SA  ATEME.PA $3.96 4.33 USD
-1.98
$45.75M 50.01M USD $6.22K 6.8K USD $3.9 4.26 USD $4.07 4.45 USD $45.75M 50.01M USD 0 -$0.28 -0.3 USD
Groupe LDLC société anonyme  ALLDL.PA $6.55 7.16 USD
-0.76
$40.78M 44.57M USD $4.37K 4.77K USD $6.55 7.16 USD $6.6 7.21 USD $40.78M 44.57M USD 0 -$0.64 -0.6 USD
LACROIX Group SA  LACR.PA $7.6 8.31 USD
+1.33
$37.01M 40.45M USD $8K 8.74K USD $7.26 7.94 USD $7.5 8.2 USD $37.01M 40.45M USD 0 -$0.89 -0.9 USD
Netgem SA  ALNTG.PA $0.9899 1.08 USD
0
$33.03M 36.11M USD $5.2K 5.69K USD $0.9799 1.07 USD $0.9899 1.08 USD $33.03M 36.11M USD 19.71 $0.05 0.05 USD
MEMSCAP, S.A.  MEMS.PA $3.75 4.1 USD
-3.85
$30.03M 32.83M USD $21.98K 24.03K USD $3.7 4.04 USD $3.91 4.27 USD $30.03M 32.83M USD 20.83 $0.18 0.2 USD
Prodways Group SA  PWG.PA $0.5799 0.63 USD
-0.17
$29.21M 31.93M USD $19.95K 21.81K USD $0.5699 0.62 USD $0.5799 0.63 USD $29.21M 31.93M USD 0 -$0.31 -0.3 USD
Verimatrix SA  VMX.PA $0.28 0.3 USD
+1.09
$24.29M 26.56M USD $39.65K 43.34K USD $0.28 0.3 USD $0.28 0.31 USD $24.29M 26.56M USD 0 -$0.11 -0.1 USD
BigBen Interactive  BIG.PA $1 1.09 USD
-1.77
$19.44M 21.25M USD $26.79K 29.29K USD $0.9899 1.09 USD $1.02 1.11 USD $19.44M 21.25M USD 1.19 $0.84 0.92 USD
Logic Instrument S.A.  ALLOG.PA $1.6 1.75 USD
-4.48
$15.48M 16.92M USD $83.96K 91.78K USD $1.55 1.69 USD $1.73 1.89 USD $15.48M 16.92M USD 14.54 $0.11 0.12 USD
Drone Volt SA  ALDRV.PA $0.5 0.54 USD
-4.52
$13.28M 14.52M USD $467.64K 511.19K USD $0.4799 0.52 USD $0.51 0.56 USD $13.28M 14.52M USD 0 -$0.41 -0.4 USD
SA Energisme  ALNRG.PA $0.005799 0.0063 USD
-1.69
$13.15M 14.38M USD $6.46M 7.06M USD $0.0054 0.0059 USD $0.005899 0.0064 USD $13.15M 14.38M USD 0.044 $0.13 0.14 USD
Archos S.A.  ALJXR.PA $0.19 0.21 USD
-2.87
$11.06M 12.09M USD $482.32K 527.24K USD $0.1799 0.2 USD $0.2 0.22 USD $11.06M 12.09M USD 18.96 $0.01 0.01 USD
ENENSYS Technologies SA  ALNN6.PA $1.32 1.44 USD
+1.54
$10.15M 11.09M USD $16.91K 18.49K USD $1.27 1.38 USD $1.35 1.47 USD $10.15M 11.09M USD 13.20 $0.1 0.11 USD
Largo SA  ALLGO.PA $2.81 3.07 USD
+4.46
$9.92M 10.84M USD $41.07K 44.89K USD $2.56 2.8 USD $2.83 3.09 USD $9.92M 10.84M USD 0 -$1.06 -1.1 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
+0.83
$8.26M 9.03M USD $9.37K 10.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.26M 9.03M USD 0 -$0.01 -0.01 USD
Kalray S.A.  ALKAL.PA $0.64 0.69 USD
+0.95
$6.86M 7.49M USD $35.11K 38.38K USD $0.63 0.69 USD $0.66 0.73 USD $6.86M 7.49M USD 0 -$2.33 -2.5 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.2099 0.23 USD
+18.89
$5.45M 5.95M USD $55 60.12 USD $0.2099 0.23 USD $0.22 0.24 USD $5.45M 5.95M USD 0 -$0.71 -0.7 USD
Kerlink SA  ALKLK.PA $0.6199 0.68 USD
+1.63
$4.66M 5.1M USD $22.6K 24.71K USD $0.6099 0.67 USD $0.65 0.71 USD $4.66M 5.1M USD 0 -$0.53 -0.5 USD
Munic S.A.  ALMUN.PA $0.4899 0.53 USD
+6.81
$4.44M 4.85M USD $159.77K 174.65K USD $0.52 0.57 USD $0.5999 0.66 USD $4.44M 4.85M USD 0 -$0.16 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.05 0.06 USD
-4.36
$4.06M 4.43M USD $551.52K 602.89K USD $0.05 0.06 USD $0.05999 0.06 USD $4.06M 4.43M USD 0 -$0.1 -0.1 USD
GECI International S.A.  ALGEC.PA $3.6 3.94 USD
-4.76
$3.66M 4M USD $2.98K 3.25K USD $3.54 3.86 USD $3.79 4.14 USD $3.66M 4M USD 6.10 $0.59 0.64 USD
Ordissimo SA  ALORD.PA $0.6999 0.76 USD
+1.16
$2.71M 2.96M USD $10.09K 11.03K USD $0.6899 0.75 USD $0.6899 0.76 USD $2.71M 2.96M USD 0 -$0.15 -0.1 USD
namR Société anonyme  ALNMR.PA $0.3099 0.34 USD
+0.64
$1.91M 2.09M USD $773 844.99 USD $0.2899 0.32 USD $0.33 0.36 USD $1.91M 2.09M USD 0 -$0.45 -0.4 USD
Boostheat SA  ALBOO.PA $0.004599 0.0050 USD
0
$2.8K 3.06K USD $1.08M 1.18M USD $0.004599 0.0050 USD $0.004599 0.0050 USD $2.8K 3.06K USD 0 -$608.36 -665.01 USD
STMicroelectronics N.V.  STM.PA $46.26 50.57 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $11,100 12133.8 USD
0
$3.06B 3.35B USD $2 2.19 USD $11,100 12133.8 USD $11,100 12133.8 USD $3.06B 3.35B USD 149.25 $74.37 81.3 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $76.6 83.73 USD
-1.29
$377.14M 412.26M USD $163 178.18 USD $76.6 83.73 USD $78 85.26 USD $377.14M 412.26M USD 13.77 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $231 252.51 USD
-3.75
$343.73M 375.75M USD $2.79K 3.05K USD $225 245.96 USD $242 264.54 USD $343.73M 375.75M USD 50.54 $4.57 5 USD
Evolis SA  ALTVO.PA $43.75 47.82 USD
0
$228.41M 249.68M USD $0 0 USD $0 0 USD $0 0 USD $228.41M 249.68M USD 0 $0 0 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
NSE S.A.  ALNSE.PA $37.2 40.66 USD
-13.69
$153.35M 167.63M USD $6.99K 7.64K USD $35.1 38.37 USD $41.6 45.47 USD $153.35M 167.63M USD 18.60 $2 2.19 USD
Cheops Technology France Société anonyme  MLCHE.PA $64.5 70.51 USD
0
$148.35M 162.17M USD $12 13.12 USD $63 68.87 USD $64.5 70.51 USD $148.35M 162.17M USD 17.33 $3.72 4.07 USD
Keyrus S.A.  ALKEY.PA $7.32 8 USD
-2.66
$116.36M 127.2M USD $1.89K 2.07K USD $7.32 8 USD $7.52 8.22 USD $116.36M 127.2M USD 0 -$0.11 -0.1 USD
Streamwide S.A.  ALSTW.PA $34.8 38.04 USD
-3.06
$94.55M 103.36M USD $488 533.45 USD $34.8 38.04 USD $36.4 39.79 USD $94.55M 103.36M USD 20.83 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $11.8 12.9 USD
0
$92.62M 101.24M USD $137 149.76 USD $11 12.02 USD $11.2 12.24 USD $92.62M 101.24M USD 0 -$2.02 -2.2 USD
Paragon ID SA  PID.PA $38.01 41.55 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Facephi Biometria, S.A.  ALPHI.PA $2.36 2.58 USD
-0.42
$57.31M 62.65M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $57.31M 62.65M USD 0 -$0.22 -0.2 USD
Aerkomm Inc.  AKOM.PA $2.8 3.06 USD
0
$50.97M 55.72M USD $100 109.31 USD $2.8 3.06 USD $2.8 3.06 USD $50.97M 55.72M USD 0 -$1.45 -1.5 USD
HiPay Group SA  ALHYP.PA $8 8.75 USD
+0.25
$50.51M 55.22M USD $1.01K 1.11K USD $7.72 8.44 USD $8.06 8.81 USD $50.51M 55.22M USD 5.12 $1.56 1.71 USD
We.Connect SA  ALWEC.PA $16.5 18.04 USD
-1.2
$49.74M 54.37M USD $721 788.15 USD $16.6 18.15 USD $16.8 18.36 USD $49.74M 54.37M USD 5.27 $3.13 3.42 USD
Coheris SA  COH.PA $8 8.75 USD
+4.44
$46.91M 51.28M USD $87 95.1 USD $7.72 8.44 USD $8.14 8.9 USD $46.91M 51.28M USD 13.11 $0.61 0.67 USD
Tronic's Microsystems SA  ALTRO.PA $4.54 4.96 USD
-9.2
$41.07M 44.9M USD $339 370.57 USD $4.54 4.96 USD $4.54 4.96 USD $41.07M 44.9M USD 28.37 $0.16 0.17 USD
IT Link SA  ALITL.PA $23.8 26.02 USD
-4.8
$40.27M 44.02M USD $2.01K 2.19K USD $23.9 26.13 USD $24.8 27.11 USD $40.27M 44.02M USD 9.99 $2.38 2.6 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
HITECHPROS Société anonyme  ALHIT.PA $15.4 16.83 USD
-0.65
$26.2M 28.64M USD $530 579.36 USD $15.4 16.83 USD $15.4 16.83 USD $26.2M 28.64M USD 13.16 $1.17 1.28 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.46 2.69 USD
+1.65
$15.46M 16.9M USD $1.29K 1.41K USD $2.4 2.62 USD $2.48 2.71 USD $15.46M 16.9M USD 0 -$0.14 -0.1 USD
Groupe Tera SA  ALGTR.PA $3.66 4 USD
-3.68
$15.12M 16.52M USD $238 260.17 USD $3.04 3.32 USD $3.66 4 USD $15.12M 16.52M USD 0 -$0.38 -0.4 USD
HF Company SA  ALHF.PA $4.85 5.3 USD
-0.41
$13.79M 15.07M USD $529 578.27 USD $4.79 5.24 USD $4.87 5.32 USD $13.79M 15.07M USD 0 -$0.4 -0.4 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
Cofidur S.A.  ALCOF.PA $334 365.11 USD
+0.6
$12.84M 14.04M USD $4 4.37 USD $334 365.11 USD $334 365.11 USD $12.84M 14.04M USD 5.63 $59.32 64.84 USD
Made SA  MLMAD.PA $9.95 10.88 USD
0
$12.75M 13.94M USD $198 216.44 USD $9.95 10.88 USD $9.95 10.88 USD $12.75M 13.94M USD 0 $0 0 USD
TXCOM Société Anonyme  ALTXC.PA $8.95 9.78 USD
0
$10.99M 12.01M USD $41 44.82 USD $8.95 9.78 USD $8.95 9.78 USD $10.99M 12.01M USD 12.78 $0.7 0.77 USD
Innelec Multimédia SA  ALINN.PA $3.02 3.3 USD
-0.5
$9.1M 9.95M USD $1.22K 1.33K USD $2.91 3.18 USD $3.06 3.34 USD $9.1M 9.95M USD 0 -$0.64 -0.6 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Novatech Industries  MLNOV.PA $8 8.75 USD
0
$8.08M 8.84M USD $25 27.33 USD $8 8.75 USD $8 8.75 USD $8.08M 8.84M USD 3.92 $2.04 2.23 USD
Activium Group SAS  MLACT.PA $1.22 1.33 USD
0
$6.21M 6.79M USD $67 73.24 USD $1.22 1.33 USD $1.22 1.33 USD $6.21M 6.79M USD 0 $0 0 USD
Locasystem International SA  MLLOI.PA $12.9 14.1 USD
0
$5.59M 6.11M USD $13 14.21 USD $12.9 14.1 USD $12.9 14.1 USD $5.59M 6.11M USD 0 -$0.55 -0.6 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.02 1.11 USD
-5.14
$3.41M 3.73M USD $2.26K 2.47K USD $1.02 1.11 USD $1.07 1.17 USD $3.41M 3.73M USD 0 -$0.35 -0.3 USD
Adeunis Société anonyme  ALARF.PA $0.65 0.71 USD
+9.06
$2.99M 3.27M USD $2.81K 3.07K USD $0.5999 0.65 USD $0.66 0.72 USD $2.99M 3.27M USD 0 -$0.59 -0.6 USD
RocTool S.A.  ALROC.PA $0.38 0.42 USD
+0.26
$2.92M 3.19M USD $306 334.5 USD $0.38 0.42 USD $0.38 0.42 USD $2.92M 3.19M USD 0 -$0.51 -0.5 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.58 1.73 USD
-2.47
$2.05M 2.25M USD $90 98.38 USD $1.58 1.73 USD $1.58 1.73 USD $2.05M 2.25M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
-6.06
$1.49M 1.63M USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây