Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (90)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (90)
Paris (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (90)
Công nghệ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.42 25.6 USD |
+0.13
|
€30.83B 33.7B USD | €430.69K 470.8K USD | €23.26 25.43 USD | €23.49 25.68 USD | €30.83B 33.7B USD | 26.91 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.30 5.8 USD |
+0.65
|
€29.45B 32.19B USD | €57.97K 63.37K USD | €5.27 5.77 USD | €5.32 5.81 USD | €29.45B 32.19B USD | 33.13 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €146.35 159.98 USD |
-0.91
|
€24.30B 26.56B USD | €110.22K 120.48K USD | €144.40 157.85 USD | €147.00 160.69 USD | €24.30B 26.56B USD | 16.48 | €8.88 9.71 USD | ||
| Rexel S.A. RXL.PA | €32.78 35.83 USD |
-0.24
|
€9.63B 10.52B USD | €799.28K 873.72K USD | €32.66 35.7 USD | €34.53 37.75 USD | €9.63B 10.52B USD | 39.02 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €154.00 168.34 USD |
+0.72
|
€3.00B 3.28B USD | €20.33K 22.23K USD | €152.00 166.16 USD | €155.00 169.44 USD | €3.00B 3.28B USD | 10.87 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €72.70 79.47 USD |
-0.41
|
€2.54B 2.77B USD | €10.18K 11.12K USD | €72.20 78.92 USD | €73.00 79.8 USD | €2.54B 2.77B USD | 16.94 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.84 2.02 USD |
-1.6
|
€2.17B 2.37B USD | €2.36M 2.58M USD | €1.84 2.02 USD | €1.92 2.1 USD | €2.17B 2.37B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €55.70 60.89 USD |
-1.07
|
€1.37B 1.5B USD | €1.23K 1.34K USD | €55.40 60.56 USD | €56.10 61.32 USD | €1.37B 1.5B USD | 17.29 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €42.70 46.68 USD |
-2.84
|
€1.04B 1.14B USD | €3.63K 3.97K USD | €42.60 46.57 USD | €44.05 48.15 USD | €1.04B 1.14B USD | 20.52 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.87 7.5 USD |
+0.66
|
€1.03B 1.13B USD | €75.17K 82.17K USD | €6.77 7.4 USD | €6.95 7.59 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Atos SE ATO.PA | €48.50 53.01 USD |
-1.29
|
€939.75M 1.03B USD | €59.16K 64.67K USD | €48.00 52.47 USD | €50.08 54.74 USD | €939.75M 1.03B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Soitec SA SOI.PA | €24.22 26.48 USD |
-1.71
|
€864.28M 944.77M USD | €104.02K 113.7K USD | €24.11 26.36 USD | €25.03 27.36 USD | €864.28M 944.77M USD | 83.51 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €22.60 24.7 USD |
-0.44
|
€858.99M 938.99M USD | €6.53K 7.14K USD | €22.40 24.49 USD | €22.85 24.98 USD | €858.99M 938.99M USD | 30.95 | €0.73 0.8 USD | ||
| Aubay Société Anonyme AUB.PA | €55.30 60.45 USD |
-1.78
|
€709.75M 775.86M USD | €11.40K 12.46K USD | €55.30 60.45 USD | €57.10 62.42 USD | €709.75M 775.86M USD | 20.33 | €2.72 2.97 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.04 5.5 USD |
-0.1
|
€657.73M 718.99M USD | €74.81K 81.78K USD | €5.01 5.48 USD | €5.07 5.54 USD | €657.73M 718.99M USD | 35.96 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.22 15.54 USD |
-1.66
|
€481.93M 526.81M USD | €14.04K 15.35K USD | €14.20 15.52 USD | €14.40 15.74 USD | €481.93M 526.81M USD | 7.85 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.60 1.75 USD |
-2.65
|
€451.36M 493.4M USD | €3.98M 4.35M USD | €1.59 1.74 USD | €1.75 1.92 USD | €451.36M 493.4M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.15 38.42 USD |
-0.99
|
€332.09M 363.02M USD | €6.75K 7.37K USD | €35.00 38.26 USD | €35.50 38.81 USD | €332.09M 363.02M USD | 16.19 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.16 8.92 USD |
-2.16
|
€252.47M 275.99M USD | €10.02K 10.96K USD | €8.12 8.88 USD | €8.36 9.14 USD | €252.47M 275.99M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €3.06K 3.34K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.65 24.76 USD |
+1.12
|
€152.55M 166.75M USD | €3.37K 3.68K USD | €22.30 24.38 USD | €22.95 25.09 USD | €152.55M 166.75M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.45 19.08 USD |
+0.58
|
€106.92M 116.87M USD | €3.95K 4.31K USD | €17.35 18.97 USD | €17.50 19.13 USD | €106.92M 116.87M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.89 0.97 USD |
-0.34
|
€95.01M 103.86M USD | €296.68K 324.31K USD | €0.88 0.96 USD | €0.90 0.98 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.62 7.24 USD |
+1.22
|
€76.58M 83.71M USD | €418.00 456.93 USD | €6.60 7.21 USD | €6.62 7.24 USD | €76.58M 83.71M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.23 1.35 USD |
-1.44
|
€70.46M 77.02M USD | €121.09K 132.37K USD | €1.21 1.32 USD | €1.26 1.38 USD | €70.46M 77.02M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.63 5.06 USD |
+1.98
|
€67.74M 74.05M USD | €2.32K 2.54K USD | €4.55 4.97 USD | €4.66 5.09 USD | €67.74M 74.05M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.15 3.44 USD |
-3.67
|
€65.98M 72.13M USD | €31.28K 34.19K USD | €3.13 3.42 USD | €3.27 3.57 USD | €65.98M 72.13M USD | 21.00 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €12.10 13.23 USD |
0
|
€56.83M 62.12M USD | €73.00 79.8 USD | €12.10 13.23 USD | €12.10 13.23 USD | €56.83M 62.12M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.80 9.62 USD |
+0.92
|
€54.27M 59.32M USD | €18.81K 20.56K USD | €8.74 9.55 USD | €8.94 9.77 USD | €54.27M 59.32M USD | 58.66 | €0.15 0.16 USD | ||
| Drone Volt SA ALDRV.PA | €0.70 0.77 USD |
-1.27
|
€48.48M 53M USD | €143.70K 157.08K USD | €0.70 0.77 USD | €0.72 0.78 USD | €48.48M 53M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.73 1.89 USD |
-3.45
|
€46.80M 51.16M USD | €104.98K 114.76K USD | €1.73 1.89 USD | €1.80 1.96 USD | €46.80M 51.16M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
-0.13
|
€29.79M 32.57M USD | €2.46K 2.69K USD | €3.92 4.29 USD | €3.95 4.31 USD | €29.79M 32.57M USD | 39.20 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.79 0.86 USD |
-0.25
|
€26.30M 28.75M USD | €12.13K 13.26K USD | €0.77 0.84 USD | €0.79 0.86 USD | €26.30M 28.75M USD | 15.72 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.20 0.21 USD |
0
|
€24.79M 27.1M USD | €88.00 96.2 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.70 1.86 USD |
+1.49
|
€18.70M 20.45M USD | €30.44K 33.27K USD | €1.63 1.78 USD | €1.74 1.9 USD | €18.70M 20.45M USD | 9.44 | €0.18 0.2 USD | ||
| BigBen Interactive BIG.PA | €0.95 1.04 USD |
-2.16
|
€17.63M 19.27M USD | €4.32K 4.73K USD | €0.95 1.04 USD | €0.97 1.06 USD | €17.63M 19.27M USD | 95.20 | €0.01 0.01 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-0.26
|
€16.98M 18.56M USD | €209.95K 229.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.98M 18.56M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-0.92
|
€11.22M 12.26M USD | €59.68K 65.23K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.22M 12.26M USD | 9.66 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
-3.85
|
€10.62M 11.61M USD | €1.54M 1.69M USD | €0.00 0.0054 USD | €0.01 0.0057 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.78 0.86 USD |
-1.01
|
€10.15M 11.1M USD | €32.47K 35.49K USD | €0.77 0.84 USD | €0.80 0.88 USD | €10.15M 11.1M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.17M 8.93M USD | €32.62K 35.66K USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.17M 8.93M USD | 0.53 | €0.24 0.26 USD | ||
| RocTool S.A. ALROC.PA | €0.64 0.7 USD |
+4.26
|
€7.88M 8.62M USD | €432.03K 472.26K USD | €0.59 0.64 USD | €0.71 0.78 USD | €7.88M 8.62M USD | 0 | -€0.33 -0.3 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.04 1.13 USD |
-0.48
|
€7.81M 8.54M USD | €60.99K 66.67K USD | €1.04 1.13 USD | €1.08 1.18 USD | €7.81M 8.54M USD | 6.08 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.81 0.88 USD |
+2.03
|
€7.35M 8.04M USD | €1.30K 1.42K USD | €0.79 0.86 USD | €0.81 0.88 USD | €7.35M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.98 USD |
-2.17
|
€6.72M 7.35M USD | €6.21K 6.79K USD | €0.90 0.98 USD | €0.93 1.02 USD | €6.72M 7.35M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.70M 7.33M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.70M 7.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.54 USD |
-2
|
€3.29M 3.6M USD | €51.00K 55.75K USD | €0.46 0.5 USD | €0.50 0.55 USD | €3.29M 3.6M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+5.32
|
€3.17M 3.46M USD | €429.00 468.95 USD | €0.93 1.02 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-2.33
|
€2.48M 2.71M USD | €868.22K 949.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.48M 2.71M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€69.41K 75.87K USD | €54.97M 60.09M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €69.41K 75.87K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €2.00 2.19 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €256.00 279.84 USD |
0
|
€361.41M 395.07M USD | €193.00 210.98 USD | €255.00 278.75 USD | €256.00 279.84 USD | €361.41M 395.07M USD | 46.04 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €42.60 46.57 USD |
0
|
€292.73M 319.99M USD | €3.10K 3.39K USD | €42.50 46.46 USD | €42.70 46.68 USD | €292.73M 319.99M USD | 19.36 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.30 50.61 USD |
0
|
€227.08M 248.23M USD | €1.00 1.09 USD | €46.30 50.61 USD | €46.30 50.61 USD | €227.08M 248.23M USD | 8.86 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €500.00 546.57 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €76.20 83.3 USD |
-1.8
|
€202.20M 221.03M USD | €202.00 220.81 USD | €76.20 83.3 USD | €77.60 84.83 USD | €202.20M 221.03M USD | 37.91 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.42 9.2 USD |
+0.24
|
€133.88M 146.35M USD | €162.00 177.09 USD | €8.38 9.16 USD | €8.42 9.2 USD | €133.88M 146.35M USD | 9.05 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.60 43.29 USD |
0
|
€130.68M 142.85M USD | €176.00 192.39 USD | €39.60 43.29 USD | €39.70 43.4 USD | €130.68M 142.85M USD | 60.92 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €13.80 15.09 USD |
-3.16
|
€78.46M 85.77M USD | €1.10K 1.2K USD | €13.75 15.03 USD | €14.50 15.85 USD | €78.46M 85.77M USD | 20.90 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.70 25.91 USD |
-0.84
|
€70.22M 76.76M USD | €111.00 121.34 USD | €23.70 25.91 USD | €24.20 26.45 USD | €70.22M 76.76M USD | 6.84 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.39 2.61 USD |
0
|
€63.73M 69.67M USD | €1.00 1.09 USD | €2.39 2.61 USD | €2.39 2.61 USD | €63.73M 69.67M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.16 8.92 USD |
-0.24
|
€51.52M 56.32M USD | €911.00 995.85 USD | €7.70 8.42 USD | €8.20 8.96 USD | €51.52M 56.32M USD | 37.09 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.00 22.96 USD |
0
|
€35.82M 39.16M USD | €112.00 122.43 USD | €20.90 22.85 USD | €21.00 22.96 USD | €35.82M 39.16M USD | 9.85 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
0
|
€25.05M 27.39M USD | €27.00 29.51 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.15 6.72 USD |
+4.24
|
€24.47M 26.74M USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €24.47M 26.74M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.00 19.68 USD |
-4.76
|
€18.19M 19.88M USD | €2.00 2.19 USD | €18.00 19.68 USD | €18.00 19.68 USD | €18.19M 19.88M USD | 59.99 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.70 2.95 USD |
+6.3
|
€16.45M 17.99M USD | €647.00 707.26 USD | €2.50 2.73 USD | €2.72 2.97 USD | €16.45M 17.99M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.20 4.59 USD |
-0.47
|
€11.90M 13.01M USD | €551.00 602.32 USD | €4.16 4.55 USD | €4.22 4.61 USD | €11.90M 13.01M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
+0.74
|
€10.53M 11.51M USD | €26.00 28.42 USD | €272.00 297.33 USD | €274.00 299.52 USD | €10.53M 11.51M USD | 8.96 | €30.57 33.42 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.95 8.69 USD |
0
|
€9.76M 10.67M USD | €183.00 200.04 USD | €7.50 8.2 USD | €7.95 8.69 USD | €9.76M 10.67M USD | 11.35 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.02 3.3 USD |
-1.31
|
€9.00M 9.84M USD | €501.00 547.66 USD | €3.02 3.3 USD | €3.06 3.34 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Largo SA ALLGO.PA | €1.98 2.16 USD |
0
|
€8.36M 9.14M USD | €1.04K 1.14K USD | €1.95 2.13 USD | €1.98 2.16 USD | €8.36M 9.14M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.18 USD |
-0.59
|
€7.62M 8.33M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.62M 8.33M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.59 1.74 USD |
+13.57
|
€7.06M 7.72M USD | €47.00 51.38 USD | €1.59 1.74 USD | €1.59 1.74 USD | €7.06M 7.72M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.70 14.98 USD |
0
|
€5.18M 5.66M USD | €11.00 12.02 USD | €13.10 14.32 USD | €13.70 14.98 USD | €5.18M 5.66M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.96 3.24 USD |
0
|
€3.75M 4.1M USD | €244.00 266.72 USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.75M 4.1M USD | 0 | -€0.02 -0.02 USD | ||
| GECI International S.A. ALGEC.PA | €2.74 3 USD |
-0.36
|
€2.94M 3.21M USD | €1.01K 1.1K USD | €2.74 3 USD | €2.74 3 USD | €2.94M 3.21M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.58 0.63 USD |
-6.5
|
€2.63M 2.87M USD | €190.00 207.7 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.63M 2.87M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.16 2.36 USD |
-1.82
|
€0.00 0 USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 1.43 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}