Quốc gia: Pháp Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $34.01 37.18 USD |
+0.5
|
$45.34B 49.56B USD | $166.91K 182.45K USD | $33.74 36.88 USD | $34.02 37.19 USD | $45.34B 49.56B USD | 38.21 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $153.1 167.36 USD |
+0.26
|
$26.02B 28.44B USD | $91.06K 99.55K USD | $151.1 165.17 USD | $153.25 167.52 USD | $26.02B 28.44B USD | 16.16 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.57 5 USD |
-0.17
|
$24.65B 26.94B USD | $23.19K 25.35K USD | $4.53 4.96 USD | $4.58 5.01 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.12 27.46 USD |
-0.36
|
$7.6B 8.31B USD | $53.12K 58.07K USD | $24.98 27.31 USD | $25.18 27.53 USD | $7.6B 8.31B USD | 22.23 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $195.1 213.27 USD |
+0.62
|
$3.77B 4.12B USD | $5.62K 6.15K USD | $192.8 210.76 USD | $195.4 213.6 USD | $3.77B 4.12B USD | 12.83 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $76.2 83.3 USD |
+0.26
|
$2.65B 2.9B USD | $5.28K 5.77K USD | $75 81.99 USD | $76.35 83.46 USD | $2.65B 2.9B USD | 14.32 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $57.76 63.14 USD |
-0.38
|
$2.06B 2.25B USD | $30.36K 33.19K USD | $56.74 62.02 USD | $57.78 63.16 USD | $2.06B 2.25B USD | 18.39 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.72 13.9 USD |
+1.27
|
$1.91B 2.09B USD | $16.43K 17.96K USD | $12.53 13.7 USD | $12.79 13.98 USD | $1.91B 2.09B USD | 159.00 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.3 USD |
+0.26
|
$1.87B 2.04B USD | $138.3K 151.18K USD | $3.89 4.25 USD | $3.95 4.32 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.16 5.64 USD |
-2.27
|
$1.45B 1.59B USD | $431.14K 471.29K USD | $5.09 5.57 USD | $5.2 5.69 USD | $1.45B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.9 56.73 USD |
-1.89
|
$1.28B 1.39B USD | $1.81K 1.98K USD | $51.6 56.41 USD | $53 57.94 USD | $1.28B 1.39B USD | 19.51 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.45 49.68 USD |
-0.77
|
$1.14B 1.25B USD | $2.47K 2.7K USD | $45.25 49.46 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 21.04 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.82
|
$915.72M 1B USD | $6.67K 7.29K USD | $23.95 26.18 USD | $24.2 26.45 USD | $915.72M 1B USD | 30.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.9 41.43 USD |
-0.45
|
$721.46M 788.65M USD | $50.82K 55.55K USD | $37.67 41.17 USD | $39.5 43.17 USD | $721.46M 788.65M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.35 5.84 USD |
-0.19
|
$698.23M 763.26M USD | $42.77K 46.75K USD | $5.31 5.8 USD | $5.36 5.85 USD | $698.23M 763.26M USD | 12.72 | $0.42 0.46 USD | |
| Quadient S.A. QDT.PA | $17.56 19.2 USD |
-0.11
|
$592.18M 647.34M USD | $2.92K 3.19K USD | $17.44 19.06 USD | $17.58 19.22 USD | $592.18M 647.34M USD | 9.19 | $1.91 2.09 USD | |
| Aubay Société Anonyme AUB.PA | $43.1 47.11 USD |
-1.6
|
$579.07M 633M USD | $1.87K 2.04K USD | $43.05 47.06 USD | $43.7 47.77 USD | $579.07M 633M USD | 14.70 | $2.93 3.2 USD | |
| Sword Group S.E. SWP.PA | $32.05 35.03 USD |
0
|
$302.37M 330.54M USD | $2.03K 2.22K USD | $32 34.98 USD | $32.2 35.2 USD | $302.37M 330.54M USD | 13.87 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
-1.14
|
$300.4M 328.38M USD | $604 660.25 USD | $43 47 USD | $43.6 47.66 USD | $300.4M 328.38M USD | 18.11 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.42 8.11 USD |
+10.45
|
$235.07M 256.96M USD | $50.51K 55.21K USD | $6.8 7.43 USD | $7.42 8.11 USD | $235.07M 256.96M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.53 1.68 USD |
-0.2
|
$164.12M 179.4M USD | $84.49K 92.36K USD | $1.53 1.67 USD | $1.55 1.69 USD | $164.12M 179.4M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.83 3.09 USD |
+3.1
|
$161.72M 176.78M USD | $183.83K 200.95K USD | $2.71 2.96 USD | $2.85 3.12 USD | $161.72M 176.78M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.51 1.65 USD |
+3.42
|
$154.54M 168.93M USD | $1.82M 1.99M USD | $1.45 1.58 USD | $1.61 1.76 USD | $154.54M 168.93M USD | 75.50 | $0.02 0.02 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.98 17.47 USD |
-1.36
|
$109.33M 119.51M USD | $6.68K 7.31K USD | $15.64 17.1 USD | $16.26 17.77 USD | $109.33M 119.51M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $3.45 3.77 USD |
+2.38
|
$93.1M 101.77M USD | $75.7K 82.75K USD | $3.4 3.71 USD | $3.45 3.77 USD | $93.1M 101.77M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.94 14.15 USD |
+0.7
|
$81.93M 89.56M USD | $709 775.03 USD | $12.84 14.04 USD | $12.94 14.15 USD | $81.93M 89.56M USD | 7.22 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
-4
|
$70.26M 76.81M USD | $58.31K 63.74K USD | $4.61 5.04 USD | $4.86 5.31 USD | $70.26M 76.81M USD | 11.42 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.8 10.71 USD |
-1.01
|
$61.88M 67.64M USD | $2.67K 2.92K USD | $9.54 10.43 USD | $9.9 10.82 USD | $61.88M 67.64M USD | 8.37 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.88 3.15 USD |
+0.35
|
$60.35M 65.97M USD | $3.46K 3.78K USD | $2.87 3.14 USD | $2.9 3.17 USD | $60.35M 65.97M USD | 14.40 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.8 8.53 USD |
+0.26
|
$52.1M 56.96M USD | $372 406.65 USD | $7.76 8.48 USD | $7.8 8.53 USD | $52.1M 56.96M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
+0.49
|
$48.49M 53M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.2 4.59 USD |
-0.47
|
$48.17M 52.65M USD | $2.12K 2.32K USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.17M 52.65M USD | 0 | -$0.28 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.52 8.22 USD |
-1.05
|
$35.21M 38.49M USD | $1.26K 1.37K USD | $7.52 8.22 USD | $7.7 8.42 USD | $35.21M 38.49M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.02
|
$34.35M 37.55M USD | $1.14K 1.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $34.35M 37.55M USD | 16.50 | $0.06 0.07 USD | |
| Prodways Group SA PWG.PA | $0.6099 0.67 USD |
+3.04
|
$30.85M 33.73M USD | $39.44K 43.12K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.88 4.24 USD |
-0.13
|
$29.48M 32.23M USD | $995 1.09K USD | $3.86 4.22 USD | $3.9 4.26 USD | $29.48M 32.23M USD | 21.55 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-0.39
|
$22.29M 24.37M USD | $3.52K 3.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.29M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
-3.46
|
$19.86M 21.71M USD | $114.69K 125.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $19.86M 21.71M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.93 1.01 USD |
-0.54
|
$17.16M 18.76M USD | $1.99K 2.18K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $17.16M 18.76M USD | 1.10 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.59 1.73 USD |
-3.34
|
$14.39M 15.73M USD | $34.29K 37.48K USD | $1.54 1.68 USD | $1.65 1.8 USD | $14.39M 15.73M USD | 11.32 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.28
|
$12.57M 13.74M USD | $145.6K 159.16K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.57M 13.74M USD | 21.64 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0053 0.0057 USD |
-1.85
|
$11.26M 12.3M USD | $725.65K 793.24K USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $11.26M 12.3M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.17 1.27 USD |
+7.24
|
$9.53M 10.42M USD | $10.39K 11.36K USD | $1.1 1.2 USD | $1.2 1.31 USD | $9.53M 10.42M USD | 3.06 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.89
|
$9.14M 9.99M USD | $2.19K 2.39K USD | $2.59 2.83 USD | $2.64 2.89 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.8M 9.62M USD | $12.9K 14.1K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.45 0.49 USD |
0
|
$5.23M 5.72M USD | $12.43K 13.59K USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.23M 5.72M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
+1.42
|
$5.12M 5.59M USD | $3.35K 3.66K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $5.12M 5.59M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $4.2 4.59 USD |
+1.2
|
$4.27M 4.67M USD | $1.86K 2.03K USD | $4.06 4.44 USD | $4.24 4.63 USD | $4.27M 4.67M USD | 7.11 | $0.59 0.64 USD | |
| Kerlink SA ALKLK.PA | $0.52 0.57 USD |
-5.07
|
$3.97M 4.34M USD | $3.1K 3.39K USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.97M 4.34M USD | 0 | -$0.5 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+0.52
|
$3.37M 3.69M USD | $88.77K 97.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.37M 3.69M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-4.16
|
$2.38M 2.6M USD | $1.23K 1.34K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.26 0.28 USD |
0
|
$1.48M 1.62M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$1.62K 1.77K USD | $497.8K 544.16K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.62K 1.77K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,450 10330.13 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $9,450 10330.13 USD | $9,450 10330.13 USD | $2.9B 3.17B USD | 123.44 | $76.55 83.68 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
0
|
$356.95M 390.19M USD | $27 29.51 USD | $72.2 78.92 USD | $72.4 79.14 USD | $356.95M 390.19M USD | 12.98 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $250 273.28 USD |
+1.87
|
$352.94M 385.81M USD | $1.04K 1.13K USD | $247 270 USD | $252 275.47 USD | $352.94M 385.81M USD | 48.07 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.2 24.27 USD |
-0.89
|
$190.38M 208.11M USD | $61 66.68 USD | $22.2 24.27 USD | $22.6 24.7 USD | $190.38M 208.11M USD | 32.64 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $38.7 42.3 USD |
-9.58
|
$122.85M 134.29M USD | $123.29K 134.77K USD | $38 41.54 USD | $42 45.91 USD | $122.85M 134.29M USD | 33.94 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
0
|
$118.37M 129.39M USD | $56 61.22 USD | $7.4 8.09 USD | $7.4 8.09 USD | $118.37M 129.39M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
0
|
$93.83M 102.57M USD | $1 1.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
0
|
$64.44M 70.44M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $18 19.68 USD |
+0.47
|
$52.98M 57.91M USD | $12 13.12 USD | $17.92 19.58 USD | $18 19.68 USD | $52.98M 57.91M USD | 5.67 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $8 8.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
0
|
$47.76M 52.21M USD | $526 574.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.76M 52.21M USD | 13.60 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
-2.29
|
$43.99M 48.08M USD | $848 926.98 USD | $25.7 28.09 USD | $26.7 29.19 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.3 17.82 USD |
+4.49
|
$27.37M 29.92M USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $27.37M 29.92M USD | 14.68 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
+0.53
|
$16.01M 17.5M USD | $1.99K 2.18K USD | $5.6 6.12 USD | $5.64 6.17 USD | $16.01M 17.5M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
0
|
$15.51M 16.96M USD | $1.32K 1.44K USD | $3.34 3.65 USD | $3.94 4.31 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.28 2.49 USD |
-6.5
|
$14.56M 15.92M USD | $2.46K 2.69K USD | $2.28 2.49 USD | $2.41 2.63 USD | $14.56M 15.92M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $505 552.03 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-1.54
|
$12.27M 13.41M USD | $44 48.1 USD | $318 347.62 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$11.11M 12.15M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.98 3.26 USD |
-0.67
|
$9.32M 10.19M USD | $935 1.02K USD | $2.94 3.21 USD | $2.98 3.26 USD | $9.32M 10.19M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16 17.49 USD |
0
|
$6.05M 6.61M USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $6.05M 6.61M USD | 0 | -$0.68 -0.7 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
-15.28
|
$5.42M 5.92M USD | $195 213.16 USD | $1.22 1.33 USD | $1.22 1.33 USD | $5.42M 5.92M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.1 1.2 USD |
-3.51
|
$3.66M 4.01M USD | $3.92K 4.29K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
0
|
$2.67M 2.91M USD | $299 326.85 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $2.67M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1 0.11 USD |
0
|
$2.29M 2.5M USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.66 1.81 USD |
-2.35
|
$2.11M 2.3M USD | $374 408.83 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.11M 2.3M USD | 16.59 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-9.01
|
$2.1M 2.29M USD | $3.81K 4.16K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.1M 2.29M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $8.25K 9.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}