Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$25.03B 16.57B USD | $859.17K 568.65K USD | $74.24 49.14 USD | $80.3 53.15 USD | $25.03B 16.57B USD | 77.14 | $0.97 0.64 USD | |
| Xero Limited XRO.AX | $145.54 96.33 USD |
-3.24
|
$22.29B 14.75B USD | $814.1K 538.82K USD | $144.69 95.76 USD | $147.63 97.71 USD | $22.29B 14.75B USD | 111.95 | $1.3 0.86 USD | |
| Technology One Limited TNE.AX | $25.35 16.78 USD |
-9.37
|
$8.3B 5.49B USD | $1.39M 919.22K USD | $25.35 16.78 USD | $27.29 18.06 USD | $8.3B 5.49B USD | 70.41 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$6.83B 4.52B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.83B 4.52B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $18.01 11.92 USD |
-9.81
|
$4.43B 2.93B USD | $1.58M 1.05M USD | $17.9 11.85 USD | $18.97 12.56 USD | $4.43B 2.93B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.64 9.69 USD |
-4.87
|
$2.66B 1.76B USD | $470.25K 311.24K USD | $14.62 9.68 USD | $15.17 10.04 USD | $2.66B 1.76B USD | 32.53 | $0.45 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
-2.87
|
$1.51B 998.23M USD | $402.58K 266.45K USD | $8.04 5.32 USD | $8.29 5.49 USD | $1.51B 998.23M USD | 18.43 | $0.44 0.29 USD | |
| Megaport Limited MP1.AX | $9.17 6.07 USD |
-8.21
|
$1.47B 975.62M USD | $746.2K 493.88K USD | $9.13 6.04 USD | $9.69 6.41 USD | $1.47B 975.62M USD | 229.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $14.8 9.8 USD |
-1.33
|
$1.43B 948.97M USD | $45.32K 30K USD | $14.64 9.69 USD | $15.07 9.97 USD | $1.43B 948.97M USD | 44.84 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.45 4.93 USD |
-7.11
|
$1.39B 921.03M USD | $668.27K 442.3K USD | $7.45 4.93 USD | $7.85 5.2 USD | $1.39B 921.03M USD | 16.19 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $6.82 4.51 USD |
-3.54
|
$1.06B 699.23M USD | $355.97K 235.6K USD | $6.81 4.51 USD | $6.98 4.62 USD | $1.06B 699.23M USD | 24.35 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.56 6.33 USD |
-5.06
|
$1.04B 685.64M USD | $215.63K 142.72K USD | $9.41 6.23 USD | $10.02 6.63 USD | $1.04B 685.64M USD | 79.66 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-5.89
|
$976.36M 646.21M USD | $528.14K 349.55K USD | $4.75 3.14 USD | $4.99 3.3 USD | $976.36M 646.21M USD | 239.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.02 1.34 USD |
-10.22
|
$905.57M 599.36M USD | $2.17M 1.44M USD | $2 1.32 USD | $2.2 1.46 USD | $905.57M 599.36M USD | 101.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.71 1.79 USD |
-7.51
|
$896.29M 593.21M USD | $1.27M 842.44K USD | $2.71 1.79 USD | $2.91 1.93 USD | $896.29M 593.21M USD | 135.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.23 2.14 USD |
-2.71
|
$876.7M 580.25M USD | $1.7M 1.13M USD | $3.15 2.08 USD | $3.33 2.2 USD | $876.7M 580.25M USD | 0 | -$0.1 -0.06 USD | |
| Silex Systems Limited SLX.AX | $3.34 2.21 USD |
-3.75
|
$795.26M 526.35M USD | $982K 649.95K USD | $3.29 2.18 USD | $3.4 2.25 USD | $795.26M 526.35M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-4.8
|
$773.59M 512.01M USD | $64.93K 42.98K USD | $3.17 2.1 USD | $3.35 2.22 USD | $773.59M 512.01M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
-5.88
|
$768.65M 508.74M USD | $10.57M 7M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $768.65M 508.74M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.95 1.29 USD |
-3.94
|
$660.08M 436.88M USD | $68.08K 45.06K USD | $1.9 1.26 USD | $2 1.32 USD | $660.08M 436.88M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.69 1.78 USD |
-3.58
|
$598.62M 396.2M USD | $754.04K 499.07K USD | $2.63 1.74 USD | $2.75 1.82 USD | $598.62M 396.2M USD | 89.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-2.73
|
$487.28M 322.51M USD | $285.1K 188.69K USD | $1.23 0.82 USD | $1.27 0.84 USD | $487.28M 322.51M USD | 41.50 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.82 3.85 USD |
-6.43
|
$485.14M 321.09M USD | $522.22K 345.64K USD | $5.77 3.82 USD | $6.09 4.03 USD | $485.14M 321.09M USD | 145.50 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.7 3.77 USD |
-1.72
|
$400.48M 265.06M USD | $751.46K 497.36K USD | $5.7 3.77 USD | $5.79 3.83 USD | $400.48M 265.06M USD | 570.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-7.32
|
$399.27M 264.26M USD | $6.61M 4.37M USD | $0.19 0.12 USD | $0.2 0.13 USD | $399.27M 264.26M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
-7.89
|
$369.62M 244.63M USD | $2.48M 1.64M USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $369.62M 244.63M USD | 11.66 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
-7.33
|
$337.97M 223.69M USD | $3.03M 2.01M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $337.97M 223.69M USD | 29.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $10.78 7.13 USD |
-2
|
$337.74M 223.54M USD | $6.23K 4.12K USD | $10.77 7.13 USD | $11.09 7.34 USD | $337.74M 223.54M USD | 77.00 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.61 1.06 USD |
-6.69
|
$333.61M 220.8M USD | $1.3M 857.55K USD | $1.59 1.05 USD | $1.68 1.11 USD | $333.61M 220.8M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.78 0.51 USD |
-1.9
|
$295.79M 195.77M USD | $55.14K 36.5K USD | $0.78 0.51 USD | $0.79 0.52 USD | $295.79M 195.77M USD | 19.37 | $0.04 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
-5.33
|
$291.21M 192.74M USD | $493.96K 326.93K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
0
|
$287.03M 189.97M USD | $26K 17.21K USD | $2.26 1.5 USD | $2.39 1.58 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-6.7
|
$234.7M 155.33M USD | $370.58K 245.27K USD | $1.67 1.1 USD | $1.77 1.17 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
-8.99
|
$227.26M 150.41M USD | $8.94M 5.92M USD | $0.8499 0.56 USD | $0.92 0.61 USD | $227.26M 150.41M USD | 0 | -$0.14 -0.09 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $33.37M 22.09M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$179.04M 118.5M USD | $159.48K 105.55K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
+0.59
|
$160.02M 105.91M USD | $54.06K 35.78K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $160.02M 105.91M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-10
|
$158.9M 105.17M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.79 0.52 USD |
+3.97
|
$142.86M 94.55M USD | $55.28K 36.59K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $142.86M 94.55M USD | 15.70 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.04 0.69 USD |
-4.15
|
$140.04M 92.69M USD | $200.54K 132.73K USD | $1.01 0.67 USD | $1.09 0.72 USD | $140.04M 92.69M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1 0.66 USD |
-1.49
|
$133.37M 88.28M USD | $17.46K 11.56K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $133.37M 88.28M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.6999 0.46 USD |
-1.42
|
$112.64M 74.55M USD | $57K 37.73K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $112.64M 74.55M USD | 0 | -$0.08 -0.05 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $872 577.14 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+6.67
|
$110.26M 72.97M USD | $535.88K 354.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-2.63
|
$110.1M 72.87M USD | $26.45K 17.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $110.1M 72.87M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $290.47K 192.25K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.02 0.67 USD |
+0.5
|
$94.03M 62.23M USD | $21.2K 14.03K USD | $0.9799 0.65 USD | $1.02 0.67 USD | $94.03M 62.23M USD | 20.30 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-2.27
|
$91.3M 60.43M USD | $240.83K 159.4K USD | $0.2 0.13 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-2.22
|
$79.81M 52.82M USD | $125.98K 83.38K USD | $0.44 0.29 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 2.75 | $0.16 0.11 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$78.7M 52.09M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.7M 52.09M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $461.5K 305.45K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
+4.48
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
0
|
$61.99M 41.03M USD | $862.74K 571.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$61.87M 40.95M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.33
|
$58.07M 38.43M USD | $6.42M 4.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-2.7
|
$55.55M 36.77M USD | $28.82K 19.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $55.55M 36.77M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-2.04
|
$54.38M 35.99M USD | $147.04K 97.32K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.41
|
$52.3M 34.61M USD | $170.31K 112.72K USD | $0.19 0.12 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-10.64
|
$50.55M 33.46M USD | $2.96M 1.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.55M 33.46M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
0
|
$48.48M 32.08M USD | $208.1K 137.73K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $48.48M 32.08M USD | 15.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5
|
$42.95M 28.42M USD | $11.16K 7.38K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $8.69K 5.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
+14.04
|
$41.93M 27.75M USD | $10.26K 6.79K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+6
|
$37.12M 24.57M USD | $5.5K 3.64K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.12M 24.57M USD | 79.50 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.04 USD |
-1.82
|
$37.09M 24.55M USD | $18.52K 12.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.09M 24.55M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $18.45K 12.21K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.32 USD |
-1.03
|
$35.4M 23.43M USD | $14.05K 9.3K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $35.4M 23.43M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.77M 23.01M USD | $98.08K 64.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.77M 23.01M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $686.54K 454.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-16.67
|
$30.61M 20.26M USD | $11.25M 7.45M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-6.25
|
$30.49M 20.18M USD | $129.83K 85.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $1.49M 983.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+15.62
|
$28.33M 18.75M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.33M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-16.47
|
$24.27M 16.06M USD | $212.63K 140.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $1.91M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-5.88
|
$18.72M 12.39M USD | $150K 99.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.72M 12.39M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2 0.13 USD |
-4.88
|
$18.52M 12.26M USD | $109.8K 72.67K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.52M 12.26M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
0
|
$18.24M 12.07M USD | $238.64K 157.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+3.51
|
$17.35M 11.49M USD | $99.82K 66.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.35M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.01
|
$15.26M 10.1M USD | $22.75K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.61M 9.67M USD | $30.62K 20.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $620.72K 410.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
-4.55
|
$12.25M 8.1M USD | $805.77K 533.3K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.25M 8.1M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.26
|
$11.69M 7.74M USD | $27.51M 18.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $69.74K 46.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.0099 USD |
0
|
$10.27M 6.8M USD | $130K 86.04K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
+33.33
|
$8.85M 5.85M USD | $734K 485.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $192.59K 127.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-11.11
|
$8.01M 5.3M USD | $56.6K 37.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-2.7
|
$8M 5.29M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $694.8K 459.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.56
|
$7.45M 4.93M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.45M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
-11.83
|
$7.09M 4.69M USD | $55.14K 36.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $7.09M 4.69M USD | 0 | -$0.16 -0.1 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $2.19M 1.45M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}