Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $103.77 68.68 USD |
+1.86
|
$34.72B 22.98B USD | $462.11K 305.85K USD | $100.78 66.7 USD | $103.77 68.68 USD | $34.72B 22.98B USD | 109.23 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $182.05 120.49 USD |
+4.71
|
$27.97B 18.51B USD | $773.19K 511.74K USD | $169.52 112.2 USD | $182.77 120.97 USD | $27.97B 18.51B USD | 141.12 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.81 21.72 USD |
+1.27
|
$10.74B 7.11B USD | $772.23K 511.1K USD | $32.23 21.33 USD | $32.84 21.74 USD | $10.74B 7.11B USD | 91.13 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.29
|
$8.91B 5.9B USD | $2.13M 1.41M USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $29.74 19.68 USD |
-0.03
|
$7.16B 4.74B USD | $2.3M 1.52M USD | $29.15 19.29 USD | $30.67 20.3 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.98 11.24 USD |
+0.92
|
$3.08B 2.04B USD | $179.66K 118.91K USD | $16.63 11.01 USD | $17.03 11.27 USD | $3.08B 2.04B USD | 37.72 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $12.82 8.49 USD |
-1.54
|
$2.06B 1.36B USD | $678.88K 449.32K USD | $12.56 8.31 USD | $13.14 8.7 USD | $2.06B 1.36B USD | 320.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.78 11.77 USD |
+2.24
|
$1.7B 1.12B USD | $42.65K 28.23K USD | $17.39 11.51 USD | $17.81 11.79 USD | $1.7B 1.12B USD | 53.87 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.5 5.63 USD |
-0.47
|
$1.59B 1.05B USD | $843.42K 558.23K USD | $8.47 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.47 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.61 5.7 USD |
-0.92
|
$1.56B 1.03B USD | $231.63K 153.3K USD | $8.56 5.67 USD | $8.73 5.78 USD | $1.56B 1.03B USD | 19.56 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.2 7.41 USD |
+0.45
|
$1.23B 811.49M USD | $111.55K 73.83K USD | $10.76 7.12 USD | $11.29 7.47 USD | $1.23B 811.49M USD | 93.33 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.75 5.13 USD |
-1.27
|
$1.2B 794.58M USD | $354.56K 234.67K USD | $7.74 5.12 USD | $7.9 5.23 USD | $1.2B 794.58M USD | 27.67 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.21 2.79 USD |
-1.64
|
$1.14B 756.3M USD | $1.41M 931.84K USD | $4.07 2.69 USD | $4.25 2.81 USD | $1.14B 756.3M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.3 0.86 USD |
+1.17
|
$1.14B 752.08M USD | $6.73M 4.45M USD | $1.28 0.85 USD | $1.34 0.89 USD | $1.14B 752.08M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.05 3.34 USD |
+1.41
|
$1.03B 681.28M USD | $262.58K 173.79K USD | $4.94 3.27 USD | $5.05 3.34 USD | $1.03B 681.28M USD | 252.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-5.09
|
$919.13M 608.33M USD | $778.07K 514.97K USD | $2.05 1.36 USD | $2.17 1.43 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
0
|
$846.25M 560.1M USD | $93K 61.56K USD | $2.44 1.61 USD | $2.52 1.67 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+2.07
|
$819.98M 542.71M USD | $2.8K 1.85K USD | $3.29 2.18 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.39 2.24 USD |
+2.42
|
$807.17M 534.23M USD | $1.19M 785.54K USD | $3.33 2.2 USD | $3.49 2.31 USD | $807.17M 534.23M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-1.24
|
$787.14M 520.98M USD | $1.46M 964.31K USD | $2.35 1.55 USD | $2.43 1.61 USD | $787.14M 520.98M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.83 1.87 USD |
-1.05
|
$627.99M 415.64M USD | $80.16K 53.05K USD | $2.82 1.87 USD | $2.88 1.91 USD | $627.99M 415.64M USD | 94.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.31 4.84 USD |
+3.39
|
$609.34M 403.3M USD | $453.9K 300.42K USD | $7 4.63 USD | $7.46 4.94 USD | $609.34M 403.3M USD | 182.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.32 0.87 USD |
-1.5
|
$500.4M 331.2M USD | $264.3K 174.93K USD | $1.29 0.85 USD | $1.34 0.89 USD | $500.4M 331.2M USD | 43.83 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
0
|
$495.53M 327.97M USD | $5.35M 3.54M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $495.53M 327.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
-1.42
|
$476.57M 315.42M USD | $738.73K 488.93K USD | $0.89 0.59 USD | $0.92 0.61 USD | $476.57M 315.42M USD | 15.03 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.72 9.08 USD |
+0.66
|
$429.85M 284.5M USD | $34.9K 23.1K USD | $13.55 8.97 USD | $14 9.27 USD | $429.85M 284.5M USD | 98.00 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9599 0.63 USD |
+0.53
|
$391.7M 259.25M USD | $732.68K 484.93K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $391.7M 259.25M USD | 95.50 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.82 1.2 USD |
-2.42
|
$377.33M 249.74M USD | $211.51K 139.99K USD | $1.81 1.2 USD | $1.86 1.23 USD | $377.33M 249.74M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-2.48
|
$376.16M 248.97M USD | $589.28K 390.02K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $376.16M 248.97M USD | 32.83 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
+0.57
|
$337.77M 223.55M USD | $10.68K 7.07K USD | $0.88 0.58 USD | $0.89 0.59 USD | $337.77M 223.55M USD | 22.12 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.23 0.81 USD |
+4.68
|
$325.03M 215.12M USD | $20.27M 13.42M USD | $1.18 0.78 USD | $1.29 0.85 USD | $325.03M 215.12M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
+5.36
|
$288.25M 190.78M USD | $26.21K 17.35K USD | $2.21 1.46 USD | $2.36 1.56 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.08 USD |
-0.3
|
$229.78M 152.08M USD | $52.22K 34.56K USD | $1.61 1.07 USD | $1.65 1.09 USD | $229.78M 152.08M USD | 23.35 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
0
|
$229.2M 151.7M USD | $123.06K 81.45K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $229.2M 151.7M USD | 30.66 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$193.56M 128.11M USD | $1.14M 755.59K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $193.56M 128.11M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.23 0.81 USD |
-0.81
|
$165.63M 109.62M USD | $213.78K 141.49K USD | $1.23 0.81 USD | $1.27 0.84 USD | $165.63M 109.62M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.78 0.52 USD |
+5.41
|
$156.25M 103.41M USD | $9.16K 6.06K USD | $0.75 0.5 USD | $0.78 0.52 USD | $156.25M 103.41M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+0.68
|
$134.67M 89.13M USD | $5.45K 3.6K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
-3.49
|
$134.39M 88.95M USD | $89.03K 58.92K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $134.39M 88.95M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $31.55M 20.88M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.12
|
$121.31M 80.29M USD | $42.7K 28.26K USD | $0.91 0.6 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $11.34K 7.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.5699 0.38 USD |
+4.59
|
$103.51M 68.51M USD | $638.92K 422.87K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $103.51M 68.51M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$99.69M 65.98M USD | $1.26M 837.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
+1.95
|
$96.81M 64.07M USD | $5.45K 3.61K USD | $1.02 0.67 USD | $1.05 0.69 USD | $96.81M 64.07M USD | 20.89 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.85
|
$94.75M 62.71M USD | $396 262.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $196.76K 130.23K USD | $0.22 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$84.25M 55.76M USD | $6.08M 4.02M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+1.06
|
$84.24M 55.76M USD | $79.38K 52.54K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $84.24M 55.76M USD | 3.95 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $15.44K 10.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
+4
|
$83.19M 55.06M USD | $508.07K 336.27K USD | $0.25 0.16 USD | $0.26 0.17 USD | $83.19M 55.06M USD | 26.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
-13.33
|
$80.15M 53.05M USD | $81.86K 54.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+8.57
|
$76.09M 50.36M USD | $4.89M 3.24M USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $233.74K 154.7K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $137.99K 91.33K USD | $0.25 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $2.94K 1.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $1.39M 918.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $448.98K 297.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+2.38
|
$43.97M 29.1M USD | $1.26K 831.29 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.33
|
$39.84M 26.37M USD | $536.52K 355.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $46.82K 30.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $12.72K 8.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
-0.62
|
$37.38M 24.74M USD | $813 538.09 USD | $0.8 0.53 USD | $0.81 0.54 USD | $37.38M 24.74M USD | 80.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $261.04K 172.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.17
|
$31.71M 20.99M USD | $12.08K 8K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $78.33K 51.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+4.65
|
$30.49M 20.18M USD | $380.05K 251.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.04M 19.88M USD | $14.16M 9.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.78
|
$28.13M 18.62M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
-3.85
|
$27.51M 18.21M USD | $131.02K 86.72K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.23
|
$25.38M 16.8M USD | $303.91K 201.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.42M 15.5M USD | $41.27K 27.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
-2
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.21M 800.79K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $398K 263.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+9.68
|
$20M 13.24M USD | $364.55K 241.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
-3.7
|
$19.84M 13.13M USD | $45.01K 29.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+7.41
|
$19.1M 12.64M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-5.77
|
$16.75M 11.09M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
+6.45
|
$15.74M 10.42M USD | $2.22K 1.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.49M 8.27M USD | $1.24M 821.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.25
|
$11.8M 7.81M USD | $56K 37.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.08 USD |
+4.17
|
$10.8M 7.15M USD | $15.6K 10.32K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.8M 7.15M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$10.29M 6.81M USD | $3.04M 2.01M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.72
|
$9.87M 6.53M USD | $184.18K 121.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.56M 6.33M USD | $221.37K 146.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.15M 5.4M USD | $168 111.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $768.22K 508.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $271.15K 179.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $342.48K 226.67K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $684.99K 453.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $104.63K 69.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}