Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (193)
ASX (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (193)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.64 71.24 USD |
-0.64
|
$36.02B 23.84B USD | $282.08K 186.7K USD | $107.5 71.15 USD | $109.76 72.65 USD | $36.02B 23.84B USD | 115.74 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $184 121.78 USD |
-5.26
|
$28.67B 18.97B USD | $1.55M 1.02M USD | $176.06 116.53 USD | $186.18 123.22 USD | $28.67B 18.97B USD | 137.31 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.98 26.46 USD |
-1.06
|
$13.09B 8.66B USD | $452.62K 299.57K USD | $39.38 26.06 USD | $40.28 26.66 USD | $13.09B 8.66B USD | 97.51 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.34 9.49 USD |
+0.63
|
$9.2B 6.09B USD | $1.12M 743.21K USD | $14.19 9.39 USD | $14.45 9.56 USD | $9.2B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $30.84 20.41 USD |
-1.78
|
$7.1B 4.7B USD | $363.43K 240.54K USD | $30.2 19.99 USD | $31 20.52 USD | $7.1B 4.7B USD | 440.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.92 13.18 USD |
+0.3
|
$3.62B 2.39B USD | $354.63K 234.72K USD | $19.64 13 USD | $19.98 13.22 USD | $3.62B 2.39B USD | 40.65 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.48 8.92 USD |
+0.45
|
$2.23B 1.47B USD | $401.67K 265.85K USD | $13.2 8.74 USD | $13.64 9.03 USD | $2.23B 1.47B USD | 337.00 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.39 1.58 USD |
+11.68
|
$2.09B 1.38B USD | $22.49M 14.88M USD | $2.18 1.44 USD | $2.35 1.55 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.59 12.3 USD |
+3.22
|
$1.78B 1.18B USD | $67.1K 44.41K USD | $17.95 11.88 USD | $18.71 12.38 USD | $1.78B 1.18B USD | 56.33 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.83 3.86 USD |
-0.17
|
$1.6B 1.06B USD | $649.09K 429.6K USD | $5.71 3.78 USD | $5.85 3.87 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.03 5.31 USD |
-0.86
|
$1.5B 992.73M USD | $461.64K 305.54K USD | $7.93 5.25 USD | $8.12 5.37 USD | $1.5B 992.73M USD | 17.45 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.96 5.27 USD |
-0.5
|
$1.44B 951.95M USD | $230.02K 152.24K USD | $7.9 5.23 USD | $8.02 5.31 USD | $1.44B 951.95M USD | 18.09 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
+0.09
|
$1.22B 805.65M USD | $49.05K 32.46K USD | $11.17 7.39 USD | $11.43 7.57 USD | $1.22B 805.65M USD | 86.92 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+0.27
|
$1.16B 767.93M USD | $162.88K 107.81K USD | $7.34 4.86 USD | $7.48 4.95 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.44 2.94 USD |
+2.78
|
$1.06B 699.71M USD | $666.78K 441.31K USD | $4.29 2.84 USD | $4.44 2.94 USD | $1.06B 699.71M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-4.31
|
$995.35M 658.78M USD | $2.41M 1.59M USD | $2.2 1.46 USD | $2.33 1.54 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.84 3.2 USD |
-0.21
|
$986.55M 652.95M USD | $452.94K 299.78K USD | $4.75 3.14 USD | $4.84 3.2 USD | $986.55M 652.95M USD | 242.00 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
-0.43
|
$775.16M 513.05M USD | $304.41K 201.48K USD | $2.23 1.48 USD | $2.35 1.56 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
+5.63
|
$758.19M 501.81M USD | $7.36K 4.87K USD | $3.09 2.05 USD | $3.23 2.14 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.16 1.43 USD |
+0.47
|
$714.38M 472.82M USD | $508.88K 336.81K USD | $2.13 1.41 USD | $2.18 1.44 USD | $714.38M 472.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.04
|
$644.5M 426.57M USD | $84.3K 55.8K USD | $2.86 1.89 USD | $2.93 1.94 USD | $644.5M 426.57M USD | 97.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.14 4.73 USD |
+0.56
|
$595.21M 393.95M USD | $208.71K 138.14K USD | $6.91 4.57 USD | $7.21 4.77 USD | $595.21M 393.95M USD | 178.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
+0.33
|
$469.96M 311.04M USD | $39.43K 26.1K USD | $14.8 9.8 USD | $15.1 9.99 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.58 USD |
-0.57
|
$459.66M 304.23M USD | $3.91M 2.59M USD | $0.8399 0.55 USD | $0.88 0.58 USD | $459.66M 304.23M USD | 14.50 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.16 0.77 USD |
+4.5
|
$443.24M 293.36M USD | $1.21M 800.6K USD | $1.12 0.74 USD | $1.18 0.78 USD | $443.24M 293.36M USD | 38.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.56M USD | $208.45K 137.97K USD | $1.15 0.76 USD | $1.18 0.78 USD | $437.5M 289.56M USD | 38.33 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+5.26
|
$422.38M 279.56M USD | $8.88M 5.88M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $422.38M 279.56M USD | 0 | -$0.02 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+4.71
|
$365.04M 241.6M USD | $534.66K 353.87K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.69 1.12 USD |
+2.74
|
$350.67M 232.09M USD | $410.49K 271.68K USD | $1.64 1.08 USD | $1.74 1.15 USD | $350.67M 232.09M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
-1.22
|
$308.98M 204.5M USD | $15.24K 10.09K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
+1.77
|
$304.64M 201.63M USD | $8.82M 5.84M USD | $1.12 0.74 USD | $1.19 0.78 USD | $304.64M 201.63M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
+1.73
|
$287.03M 189.97M USD | $56.14K 37.15K USD | $2.22 1.47 USD | $2.31 1.53 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.51 1 USD |
+0.33
|
$274.43M 181.63M USD | $840.08K 556.01K USD | $1.47 0.97 USD | $1.56 1.03 USD | $274.43M 181.63M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.79 1.18 USD |
+2.29
|
$250.86M 166.03M USD | $361.5K 239.26K USD | $1.73 1.15 USD | $1.83 1.21 USD | $250.86M 166.03M USD | 25.50 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
-0.49
|
$248.77M 164.65M USD | $432.91K 286.53K USD | $1.01 0.67 USD | $1.03 0.68 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.29 0.85 USD |
-2.65
|
$242.95M 160.8M USD | $114.61K 75.86K USD | $1.27 0.84 USD | $1.32 0.87 USD | $242.95M 160.8M USD | 128.50 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.26 0.83 USD |
-2.71
|
$169M 111.85M USD | $244.79K 162.01K USD | $1.26 0.83 USD | $1.3 0.86 USD | $169M 111.85M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $954.01K 631.42K USD | $0.23 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+3.66
|
$136.9M 90.61M USD | $53.23K 35.23K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $136.9M 90.61M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
0
|
$134.38M 88.94M USD | $479.55K 317.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.38M 88.94M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.38 0.25 USD |
+5.56
|
$122.88M 81.33M USD | $1.03M 684.32K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $122.88M 81.33M USD | 38.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-1.12
|
$117.96M 78.07M USD | $77.68K 51.41K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$115.9M 76.71M USD | $2.64M 1.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $115.9M 76.71M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+5.98
|
$112.83M 74.68M USD | $394.34K 261K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $112.83M 74.68M USD | 12.40 | $0.05 0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
+0.93
|
$100.05M 66.22M USD | $79.06K 52.33K USD | $1.07 0.71 USD | $1.1 0.73 USD | $100.05M 66.22M USD | 21.60 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
+6.82
|
$99.79M 66.05M USD | $213.76K 141.48K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$96.26M 63.71M USD | $780.93K 516.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $96.26M 63.71M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.63
|
$90.27M 59.75M USD | $2.14M 1.41M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.27M 59.75M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
-4.76
|
$83.53M 55.29M USD | $182.77K 120.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$72.71M 48.13M USD | $111.11K 73.54K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $41.42K 27.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $17.55K 11.62K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
-7.07
|
$60.8M 40.24M USD | $3.24K 2.14K USD | $0.46 0.3 USD | $0.5 0.33 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
0
|
$58.61M 38.79M USD | $366.36K 242.48K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
+8.57
|
$55.88M 36.99M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.19 0.13 USD | $55.88M 36.99M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.04
|
$54.95M 36.37M USD | $7.01K 4.64K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.23 USD |
-5.33
|
$54.81M 36.28M USD | $198.58K 131.43K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $54.81M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+7.69
|
$49.49M 32.75M USD | $8.76M 5.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02 0.02 USD |
-4
|
$49.46M 32.74M USD | $4.04M 2.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.46M 32.74M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $128.68K 85.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.26
|
$47.22M 31.25M USD | $4.08M 2.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
-2.15
|
$42.52M 28.14M USD | $38.39K 25.41K USD | $0.91 0.6 USD | $0.92 0.61 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $187.3K 123.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+11.9
|
$37.84M 25.04M USD | $1.31M 864.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.84M 25.04M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $100.93K 66.8K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+7.89
|
$36.19M 23.95M USD | $1.96M 1.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
0
|
$34.04M 22.53M USD | $910.05K 602.32K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-4.4
|
$33.04M 21.87M USD | $23.21K 15.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.04M 21.87M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-14.81
|
$30.89M 20.45M USD | $933.09K 617.57K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $30.89M 20.45M USD | 0 | -$0.04 -0.02 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+1.79
|
$30.23M 20M USD | $591.32K 391.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.23M 20M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $197.6K 130.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+10.34
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$21.72M 14.37M USD | $11.52M 7.63M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
+20
|
$20.56M 13.61M USD | $1.14M 757.09K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+2.44
|
$19.95M 13.2M USD | $8.5K 5.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+18.18
|
$19.42M 12.85M USD | $1.41M 933.96K USD | $0.05 0.03 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $458.25K 303.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $100.16K 66.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$14.22M 9.41M USD | $244 161.49 USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.22M 9.41M USD | 0 | -$0.04 -0.02 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.33
|
$13.83M 9.16M USD | $9.84K 6.51K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-8.89
|
$13.54M 8.96M USD | $263.03K 174.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $102.09K 67.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $648.85K 429.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+6.67
|
$11.7M 7.74M USD | $1.1M 729.58K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $1.67M 1.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $7.73M 5.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $6.92K 4.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $1.84M 1.21M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+13.04
|
$8.7M 5.76M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-2.78
|
$7.56M 5.01M USD | $367.94K 243.53K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $75K 49.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.56
|
$6.6M 4.37M USD | $9.05M 5.99M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.6M 4.37M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}