Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (8)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.85 47.4 USD |
-3.5
|
A$11.77B 8.22B USD | A$1.31M 913.05K USD | A$67.28 47 USD | A$71.37 49.86 USD | A$11.77B 8.22B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.72 10.28 USD |
-1.21
|
A$10.64B 7.43B USD | A$1.64M 1.15M USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.64B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.39 21.93 USD |
-4.47
|
A$10.55B 7.37B USD | A$4.58M 3.2M USD | A$31.08 21.71 USD | A$33.55 23.44 USD | A$10.55B 7.37B USD | 45.49 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.19 20.39 USD |
+2.75
|
A$9.56B 6.68B USD | A$904.62K 631.94K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.56B 6.68B USD | 67.88 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.99 30.73 USD |
+0.3
|
A$8.00B 5.59B USD | A$248.99K 173.94K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$8.00B 5.59B USD | 61.95 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.90 16.7 USD |
+3.51
|
A$5.81B 4.06B USD | A$1.39M 970.95K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.81B 4.06B USD | 28.79 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.46 14.29 USD |
+0.84
|
A$5.02B 3.51B USD | A$471.40K 329.3K USD | A$20.05 14.01 USD | A$20.48 14.31 USD | A$5.02B 3.51B USD | 88.95 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.95 14.63 USD |
+0.43
|
A$4.63B 3.23B USD | A$1.09M 758.74K USD | A$20.84 14.56 USD | A$21.30 14.88 USD | A$4.63B 3.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.39 8.66 USD |
+0.98
|
A$2.25B 1.57B USD | A$573.17K 400.4K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$2.25B 1.57B USD | 26.36 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.32 5.81 USD |
-0.95
|
A$2.00B 1.39B USD | A$1.76M 1.23M USD | A$7.87 5.5 USD | A$8.56 5.98 USD | A$2.00B 1.39B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.45 7.3 USD |
-3.24
|
A$1.84B 1.28B USD | A$1.99M 1.39M USD | A$10.31 7.2 USD | A$10.77 7.52 USD | A$1.84B 1.28B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.62 49.33 USD |
-4.91
|
A$1.82B 1.27B USD | A$27.46K 19.19K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.82B 1.27B USD | 55.17 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.10 4.96 USD |
-3.27
|
A$1.57B 1.1B USD | A$1.95M 1.36M USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.57B 1.1B USD | 142.00 | A$0.05 0.03 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.85 6.88 USD |
+0.51
|
A$1.53B 1.07B USD | A$177.74K 124.16K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.53B 1.07B USD | 30.78 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.47 3.82 USD |
-2.5
|
A$1.52B 1.06B USD | A$620.45K 433.43K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.97 4.17 USD |
-0.83
|
A$1.12B 779M USD | A$971.67K 678.78K USD | A$5.85 4.09 USD | A$6.04 4.22 USD | A$1.12B 779M USD | 14.56 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.92 2.74 USD |
+3.7
|
A$1.11B 775.2M USD | A$1.37M 953.95K USD | A$3.78 2.64 USD | A$3.99 2.79 USD | A$1.11B 775.2M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.23 7.15 USD |
-0.97
|
A$982.01M 686M USD | A$83.34K 58.22K USD | A$10.06 7.03 USD | A$10.36 7.24 USD | A$982.01M 686M USD | 26.92 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$914.53M 638.86M USD | A$565.13K 394.78K USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
+1.75
|
A$899.12M 628.1M USD | A$1.58M 1.1M USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.27 2.98 USD |
+0.47
|
A$872.50M 609.5M USD | A$499.10K 348.65K USD | A$4.24 2.96 USD | A$4.32 3.02 USD | A$872.50M 609.5M USD | 13.34 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$707.34M 494.12M USD | A$83.11K 58.06K USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$707.34M 494.12M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.94 1.35 USD |
-1.78
|
A$463.02M 323.45M USD | A$621.00 433.81 USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$463.02M 323.45M USD | 193.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
+1.91
|
A$424.82M 296.77M USD | A$652.60K 455.89K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$424.82M 296.77M USD | 16.00 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.16 0.81 USD |
-2.53
|
A$391.26M 273.32M USD | A$653.73K 456.68K USD | A$1.12 0.78 USD | A$1.19 0.83 USD | A$391.26M 273.32M USD | 28.87 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$375.07M 262.01M USD | A$6.30M 4.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.80 8.24 USD |
-0.76
|
A$371.62M 259.6M USD | A$46.20K 32.27K USD | A$11.74 8.2 USD | A$11.90 8.31 USD | A$371.62M 259.6M USD | 51.30 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$369.61M 258.2M USD | A$128.07K 89.47K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$369.61M 258.2M USD | 31.80 | A$0.10 0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$347.50M 242.75M USD | A$238.06K 166.3K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$347.50M 242.75M USD | 22.07 | A$0.14 0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$308.95M 215.82M USD | A$191.73K 133.94K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$302.33M 211.2M USD | A$21.30M 14.88M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$302.33M 211.2M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$254.87M 178.04M USD | A$2.38M 1.66M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$254.87M 178.04M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.67 1.16 USD |
-3.2
|
A$205.73M 143.72M USD | A$89.30K 62.38K USD | A$1.58 1.1 USD | A$1.72 1.2 USD | A$205.73M 143.72M USD | 166.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$82.14K 57.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.26 1.58 USD |
-4.64
|
A$190.58M 133.13M USD | A$482.37K 336.97K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$190.58M 133.13M USD | 0 | -A$0.18 -0.1 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$177.91M 124.28M USD | A$415.68K 290.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$465.39K 325.11K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$410.57K 286.81K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$130.52M 91.18M USD | A$536.99K 375.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$114.66M 80.09M USD | A$2.56M 1.79M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$114.66M 80.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.52 USD |
-3.9
|
A$101.25M 70.73M USD | A$11.08K 7.74K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$101.25M 70.73M USD | 18.50 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$94.20M 65.8M USD | A$13.03K 9.1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$94.20M 65.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.23 0.16 USD |
+27.78
|
A$84.65M 59.13M USD | A$8.08M 5.64M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$84.65M 59.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$82.51M 57.64M USD | A$10.12K 7.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 57.64M USD | 0 | A$0.00 0 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$77.73M 54.3M USD | A$970.59K 678.03K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$77.73M 54.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-25
|
A$77.54M 54.17M USD | A$2.13M 1.49M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$76.45M 53.4M USD | A$10.00K 6.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.45M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$74.13M 51.79M USD | A$363.00K 253.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.13M 51.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$59.02M 41.23M USD | A$109.34K 76.38K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.22 USD |
-12.68
|
A$58.91M 41.15M USD | A$1.23M 859.35K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$58.91M 41.15M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$30.24K 21.13K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$54.67M 38.19M USD | A$368.05K 257.11K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.67M 38.19M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.02M 37.74M USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$53.86M 37.62M USD | A$242.27K 169.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$79.72K 55.69K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.06M 32.88M USD | A$11.88M 8.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.06M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$101.19K 70.69K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$45.75M 31.96M USD | A$1.34K 935.38 USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$45.75M 31.96M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$469.66K 328.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$102.82K 71.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$113.70K 79.43K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$37.21M 26M USD | A$646.83K 451.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$36.98M 25.83M USD | A$1.09M 757.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.98M 25.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.99M 19.55M USD | A$44.01K 30.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$51.37M 35.88M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$25.93M 18.11M USD | A$39.11K 27.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-10.64
|
A$25.81M 18.03M USD | A$3.84M 2.68M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$25.81M 18.03M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$25.65M 17.92M USD | A$8.55K 5.98K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$25.65M 17.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
+9.57
|
A$24.66M 17.23M USD | A$31.18K 21.78K USD | A$0.46 0.32 USD | A$0.52 0.36 USD | A$24.66M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.40M 17.04M USD | A$4.49M 3.13M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$195.64K 136.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$804.33K 561.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$22.59M 15.78M USD | A$107.00K 74.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$21.27M 14.86M USD | A$31.57M 22.06M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.27M 14.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$11.71M 8.18M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+6.45
|
A$17.23M 12.03M USD | A$95.44K 66.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.23M 12.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.8M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$16.42M 11.47M USD | A$33.78K 23.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 11.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.53M 10.85M USD | A$198.43K 138.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.23M 10.64M USD | A$104.17K 72.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.88M 10.4M USD | A$1.33M 929.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.29M 9.29M USD | A$280.70K 196.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$12.60M 8.8M USD | A$1.02M 712.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$10.60M 7.4M USD | A$27.88K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.60M 7.4M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
+31.43
|
A$9.27M 6.48M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$8.97M 6.26M USD | A$43.19K 30.17K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$8.97M 6.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$2.77M 1.93M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$7.61M 5.32M USD | A$360.00K 251.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$1.41M 984K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$6.81M 4.76M USD | A$2.50M 1.75M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$6.81M 4.76M USD | 0 | A$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
+11.94
|
A$5.86M 4.09M USD | A$292.00K 203.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.86M 4.09M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$519.96K 363.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$5.78M 4.04M USD | A$4.93K 3.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$5.67M 3.96M USD | A$360.30K 251.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.62M 3.93M USD | A$208.40K 145.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}