Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (227)
HKSE (227)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.2 6.42 USD |
-0.4
|
$1.3T 166.35B USD | $124.53M 15.92M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.3T 166.35B USD | 49.70 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.2 5.27 USD |
-3.51
|
$425.72B 54.43B USD | $66.74M 8.53M USD | $41 5.24 USD | $42.95 5.49 USD | $425.72B 54.43B USD | 74.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.6 2.89 USD |
-3
|
$156.57B 20.02B USD | $7.04M 899.77K USD | $22.6 2.89 USD | $23.4 2.99 USD | $156.57B 20.02B USD | 12.28 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.7 1.24 USD |
-3.39
|
$120.33B 15.39B USD | $58.97M 7.54M USD | $9.67 1.24 USD | $9.99 1.28 USD | $120.33B 15.39B USD | 13.28 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.9 4.46 USD |
-2.38
|
$78.64B 10.05B USD | $14.57M 1.86M USD | $34.75 4.44 USD | $36.15 4.62 USD | $78.64B 10.05B USD | 17.10 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66 8.44 USD |
-3.58
|
$71.71B 9.17B USD | $7.9M 1.01M USD | $65.85 8.42 USD | $68.45 8.75 USD | $71.71B 9.17B USD | 24.62 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.2 3.86 USD |
-3.51
|
$59.3B 7.58B USD | $21.17M 2.71M USD | $30.15 3.86 USD | $31.3 4 USD | $59.3B 7.58B USD | 111.85 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.48 0.19 USD |
-0.67
|
$54.77B 7B USD | $153.13M 19.58M USD | $1.47 0.19 USD | $1.51 0.19 USD | $54.77B 7B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.38 1.71 USD |
-1.76
|
$47.2B 6.03B USD | $18.15M 2.32M USD | $13.34 1.71 USD | $13.96 1.78 USD | $47.2B 6.03B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.7 5.08 USD |
-1.85
|
$45.61B 5.83B USD | $5.22M 667.62K USD | $39.4 5.04 USD | $41.55 5.31 USD | $45.61B 5.83B USD | 24.06 | $1.65 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26 3.32 USD |
-4.76
|
$40.43B 5.17B USD | $5.06M 647.01K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.43B 5.17B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-1.12
|
$33.79B 4.32B USD | $3.95M 505.48K USD | $25.8 3.3 USD | $26.85 3.43 USD | $33.79B 4.32B USD | 36.66 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.18 1.43 USD |
-1.24
|
$32.72B 4.18B USD | $1.31M 167.06K USD | $11.16 1.43 USD | $11.46 1.47 USD | $32.72B 4.18B USD | 14.51 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.22 1.18 USD |
+0.11
|
$28.77B 3.68B USD | $8.31M 1.06M USD | $9.09 1.16 USD | $9.3 1.19 USD | $28.77B 3.68B USD | 21.95 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.38 1.33 USD |
-0.38
|
$26.17B 3.35B USD | $2.15M 275.09K USD | $10.38 1.33 USD | $10.56 1.35 USD | $26.17B 3.35B USD | 14.82 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $109.16M 13.96M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $56.55 7.23 USD |
0
|
$23.55B 3.01B USD | $863.09K 110.36K USD | $55.95 7.15 USD | $57 7.29 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
-1.91
|
$23.33B 2.98B USD | $26.23M 3.35M USD | $2.56 0.33 USD | $2.62 0.33 USD | $23.33B 2.98B USD | 21.41 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.74 2.01 USD |
-2.48
|
$20.48B 2.62B USD | $4.46M 569.82K USD | $15.62 2 USD | $16.38 2.09 USD | $20.48B 2.62B USD | 16.39 | $0.96 0.12 USD | |
| COWELL 1415.HK | $23.4 2.99 USD |
-2.7
|
$20.18B 2.58B USD | $3.27M 418.57K USD | $23.3 2.98 USD | $24.25 3.1 USD | $20.18B 2.58B USD | 22.50 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.04 1.03 USD |
-1.47
|
$18.94B 2.42B USD | $1.04M 132.92K USD | $8.04 1.03 USD | $8.2 1.05 USD | $18.94B 2.42B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.15 0.27 USD |
-2.71
|
$15.24B 1.95B USD | $30.78M 3.94M USD | $2.14 0.27 USD | $2.24 0.29 USD | $15.24B 1.95B USD | 12.64 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.3 6.69 USD |
-8.17
|
$13.23B 1.69B USD | $1.85M 236.36K USD | $52 6.65 USD | $56.8 7.26 USD | $13.23B 1.69B USD | 10.85 | $4.82 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.22 0.67 USD |
-3.15
|
$13.01B 1.66B USD | $27.14M 3.47M USD | $5.2 0.66 USD | $5.42 0.69 USD | $13.01B 1.66B USD | 24.85 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $8.84 1.13 USD |
-2.43
|
$12.47B 1.59B USD | $6.02M 769.86K USD | $8.81 1.13 USD | $9.06 1.16 USD | $12.47B 1.59B USD | 19.64 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $6.8 0.87 USD |
+1.49
|
$9.73B 1.24B USD | $8.06M 1.03M USD | $6.72 0.86 USD | $6.96 0.89 USD | $9.73B 1.24B USD | 8.94 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.23 1.05 USD |
-0.6
|
$9.4B 1.2B USD | $4.5M 575.64K USD | $8.12 1.04 USD | $8.68 1.11 USD | $9.4B 1.2B USD | 22.86 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.66 1.24 USD |
-1.33
|
$9.04B 1.16B USD | $2.43M 310.26K USD | $9.52 1.22 USD | $9.84 1.26 USD | $9.04B 1.16B USD | 15.09 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.23 0.92 USD |
-0.69
|
$8.6B 1.1B USD | $3.79M 484.98K USD | $7.14 0.91 USD | $7.33 0.94 USD | $8.6B 1.1B USD | 28.92 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.58 0.46 USD |
-5.04
|
$7.86B 1B USD | $7.53M 962.81K USD | $3.56 0.46 USD | $3.79 0.48 USD | $7.86B 1B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
0
|
$7.57B 968.52M USD | $7.1M 907.57K USD | $3.27 0.42 USD | $3.38 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| Weimob Inc. 2013.HK | $2.01 0.26 USD |
+17.54
|
$7.27B 929.3M USD | $656.37M 83.93M USD | $1.76 0.23 USD | $2.08 0.27 USD | $7.27B 929.3M USD | 0 | -$0.62 -0.07 USD | |
| OSL GROUP 0863.HK | $10.92 1.4 USD |
-1.8
|
$6.83B 873.75M USD | $679.92K 86.94K USD | $10.8 1.38 USD | $11.14 1.42 USD | $6.83B 873.75M USD | 121.33 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
-3.9
|
$6.79B 868.15M USD | $1.98M 252.82K USD | $6.15 0.79 USD | $6.45 0.82 USD | $6.79B 868.15M USD | 22.81 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
+3.66
|
$6.78B 866.6M USD | $5.01M 640.21K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $6.78B 866.6M USD | 0 | -$0.02 -0.002 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
+0.33
|
$6.68B 853.69M USD | $3.75M 479.66K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.68B 853.69M USD | 11.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.54 0.58 USD |
-5.02
|
$6.49B 830.11M USD | $1.27M 162.79K USD | $4.53 0.58 USD | $4.69 0.6 USD | $6.49B 830.11M USD | 0 | -$2.95 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
-2.08
|
$5.45B 696.39M USD | $3.27M 418.37K USD | $2.82 0.36 USD | $2.89 0.37 USD | $5.45B 696.39M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
0
|
$4.6B 588.21M USD | $3.86M 493.24K USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.87 0.75 USD |
+0.34
|
$4.57B 584.83M USD | $2.51M 321.19K USD | $5.83 0.75 USD | $6.02 0.77 USD | $4.57B 584.83M USD | 11.97 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
-0.76
|
$4.37B 558.52M USD | $690.2K 88.25K USD | $2.61 0.33 USD | $2.64 0.34 USD | $4.37B 558.52M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.93 1.01 USD |
-1.61
|
$3.69B 471.71M USD | $960K 122.75K USD | $7.92 1.01 USD | $8.07 1.03 USD | $3.69B 471.71M USD | 12.99 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.66 0.6 USD |
+0.65
|
$3.6B 459.99M USD | $10K 1.28K USD | $4.65 0.59 USD | $4.66 0.6 USD | $3.6B 459.99M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
0
|
$3.24B 414.27M USD | $3.31M 423.48K USD | $1.04 0.13 USD | $1.05 0.13 USD | $3.24B 414.27M USD | 10.40 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.95 1.02 USD |
-3.99
|
$3.08B 394.29M USD | $3.78M 483.32K USD | $7.93 1.01 USD | $8.64 1.1 USD | $3.08B 394.29M USD | 11.69 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $7.8 1 USD |
-2.5
|
$2.98B 381.52M USD | $2.8M 358.47K USD | $7.77 0.99 USD | $7.99 1.02 USD | $2.98B 381.52M USD | 32.50 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.94B 375.8M USD | $199.29M 25.48M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.94B 375.8M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-3.4
|
$2.88B 368.55M USD | $1.86M 238.08K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.24 0.54 USD |
-0.24
|
$2.65B 339.29M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.65B 339.29M USD | 5.29 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.2 0.15 USD |
-0.83
|
$2.56B 327.82M USD | $5.35M 684.45K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.56B 327.82M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.46 0.19 USD |
-0.68
|
$2.4B 306.95M USD | $116K 14.83K USD | $1.43 0.18 USD | $1.5 0.19 USD | $2.4B 306.95M USD | 9.73 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
-0.44
|
$2.2B 281.17M USD | $23.6K 3.02K USD | $6.75 0.86 USD | $6.78 0.87 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.99B 254.54M USD | $1.35M 173.13K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.99B 254.54M USD | 17.00 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6.02 0.77 USD |
+6.93
|
$1.73B 221.68M USD | $530.85K 67.88K USD | $5.63 0.72 USD | $6.06 0.77 USD | $1.73B 221.68M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
+0.47
|
$1.59B 203.46M USD | $98K 12.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.59B 203.46M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $496K 63.42K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.44 0.18 USD |
-8.86
|
$1.44B 184.12M USD | $3.43M 438.06K USD | $1.42 0.18 USD | $1.62 0.21 USD | $1.44B 184.12M USD | 72.00 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-2.35
|
$1.28B 163.7M USD | $724.8K 92.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $450K 57.54K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.8 0.23 USD |
-7.22
|
$1.18B 151.46M USD | $2.14M 273.68K USD | $1.71 0.22 USD | $1.93 0.25 USD | $1.18B 151.46M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
-5.56
|
$1.15B 147.05M USD | $266K 34.01K USD | $1.34 0.17 USD | $1.47 0.19 USD | $1.15B 147.05M USD | 0 | -$0.62 -0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
-3.09
|
$1.13B 144.08M USD | $166K 21.23K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.13B 144.08M USD | 23.50 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $260K 33.24K USD | $1.48 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
-1.28
|
$961.63M 122.96M USD | $562K 71.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.67 0.21 USD |
0
|
$961.17M 122.9M USD | $555.5K 71.03K USD | $1.67 0.21 USD | $1.77 0.23 USD | $961.17M 122.9M USD | 13.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-8.33
|
$910.23M 116.38M USD | $9.9M 1.27M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $910.23M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-0.6
|
$816.1M 104.35M USD | $568K 72.63K USD | $1.64 0.21 USD | $1.7 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
0
|
$778.74M 99.57M USD | $1.46M 186.42K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
-1.08
|
$733.84M 93.83M USD | $114K 14.58K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.33
|
$731.11M 93.48M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $810K 103.57K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
-1.3
|
$630.8M 80.66M USD | $6K 767.18 USD | $1.48 0.19 USD | $1.53 0.2 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-2.27
|
$623.09M 79.67M USD | $7K 895.04 USD | $2.15 0.27 USD | $2.2 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $322K 41.17K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $1.48M 189.75K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.26 0.16 USD |
-3.08
|
$586.66M 75.01M USD | $32K 4.09K USD | $1.23 0.16 USD | $1.26 0.16 USD | $586.66M 75.01M USD | 12.59 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $7.5 0.96 USD |
-0.53
|
$580.68M 74.25M USD | $365K 46.67K USD | $7.4 0.95 USD | $7.55 0.97 USD | $580.68M 74.25M USD | 7.21 | $1.04 0.13 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
-1.89
|
$559.06M 71.48M USD | $275K 35.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8599 0.11 USD |
-2.27
|
$556.92M 71.21M USD | $382K 48.84K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $556.92M 71.21M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-3.23
|
$532.54M 68.09M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $14K 1.79K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $167K 21.35K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $1.08M 138.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.9399 0.12 USD |
+1.08
|
$439.92M 56.25M USD | $1.52M 193.71K USD | $0.92 0.12 USD | $1.01 0.13 USD | $439.92M 56.25M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.34 0.17 USD |
+0.75
|
$402M 51.4M USD | $82K 10.48K USD | $1.32 0.17 USD | $1.34 0.17 USD | $402M 51.4M USD | 11.16 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.33 0.04 USD |
-2.94
|
$377.37M 48.25M USD | $2.95M 377.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $377.37M 48.25M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$377.1M 48.22M USD | $416K 53.19K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $377.1M 48.22M USD | 2.76 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
0
|
$367.02M 46.93M USD | $3.57M 456.72K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $367.02M 46.93M USD | 63.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
+2.46
|
$366.75M 46.89M USD | $50.4K 6.44K USD | $2 0.26 USD | $2.03 0.26 USD | $366.75M 46.89M USD | 0 | -$2.31 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
-2.65
|
$357.67M 45.73M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.47 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $12.04M 1.54M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}