Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (215)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (215)
HKSE (215)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (215)
Công nghệ (215)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.42 5.42 USD |
+1.53
|
HK$1.10T 140.91B USD | HK$82.52M 10.55M USD | HK$41.60 5.32 USD | HK$42.46 5.43 USD | HK$1.10T 140.91B USD | 26.84 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$67.00 8.57 USD |
-2.47
|
HK$644.91B 82.46B USD | HK$35.39M 4.52M USD | HK$66.80 8.54 USD | HK$69.25 8.85 USD | HK$644.91B 82.46B USD | 124.07 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$27.76 3.55 USD |
-12.26
|
HK$184.58B 23.6B USD | HK$89.04M 11.39M USD | HK$27.42 3.51 USD | HK$30.72 3.93 USD | HK$184.58B 23.6B USD | 20.71 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$73.40 9.39 USD |
-3.48
|
HK$148.03B 18.93B USD | HK$14.82M 1.89M USD | HK$73.05 9.34 USD | HK$77.40 9.9 USD | HK$148.03B 18.93B USD | 524.28 | HK$0.14 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.48 1.21 USD |
-2.47
|
HK$117.60B 15.04B USD | HK$88.49M 11.31M USD | HK$9.46 1.21 USD | HK$9.77 1.25 USD | HK$117.60B 15.04B USD | 10.08 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
-2.31
|
HK$81.60B 10.43B USD | HK$245.50M 31.39M USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.86 4.33 USD |
-1.11
|
HK$76.29B 9.76B USD | HK$6.15M 786.75K USD | HK$33.60 4.3 USD | HK$34.70 4.44 USD | HK$76.29B 9.76B USD | 15.46 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.30 8.48 USD |
-2.64
|
HK$72.20B 9.23B USD | HK$5.50M 703.43K USD | HK$65.85 8.42 USD | HK$68.90 8.81 USD | HK$72.20B 9.23B USD | 20.09 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.28 5.15 USD |
-2.94
|
HK$68.72B 8.79B USD | HK$3.94M 503.33K USD | HK$39.84 5.09 USD | HK$42.18 5.39 USD | HK$68.72B 8.79B USD | 70.66 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.36 4.39 USD |
-1.26
|
HK$52.64B 6.73B USD | HK$1.42M 181.39K USD | HK$34.24 4.38 USD | HK$35.34 4.52 USD | HK$52.64B 6.73B USD | 51.28 | HK$0.67 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$44.00 5.63 USD |
+4.56
|
HK$52.32B 6.69B USD | HK$55.59M 7.11M USD | HK$41.92 5.36 USD | HK$45.82 5.86 USD | HK$52.32B 6.69B USD | 51.16 | HK$0.86 0.11 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.61 1.74 USD |
-2.58
|
HK$48.04B 6.14B USD | HK$15.98M 2.04M USD | HK$13.36 1.71 USD | HK$14.29 1.83 USD | HK$48.04B 6.14B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.78 4.83 USD |
-1.87
|
HK$43.27B 5.53B USD | HK$3.65M 467.24K USD | HK$37.20 4.76 USD | HK$39.06 4.99 USD | HK$43.27B 5.53B USD | 18.79 | HK$2.01 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.47 0.7 USD |
-5.36
|
HK$38.77B 4.96B USD | HK$33.82M 4.32M USD | HK$5.46 0.7 USD | HK$5.86 0.75 USD | HK$38.77B 4.96B USD | 32.17 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.10 1.55 USD |
-1.14
|
HK$37.93B 4.85B USD | HK$4.23M 541.18K USD | HK$12.05 1.54 USD | HK$12.50 1.6 USD | HK$37.93B 4.85B USD | 24.69 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.05 0.13 USD |
-7.08
|
HK$34.34B 4.39B USD | HK$784.59M 100.32M USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$34.34B 4.39B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$78.45 10.03 USD |
+1.75
|
HK$32.67B 4.18B USD | HK$637.29K 81.48K USD | HK$76.95 9.84 USD | HK$79.00 10.1 USD | HK$32.67B 4.18B USD | 132.96 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.38 1.33 USD |
+0.19
|
HK$30.37B 3.88B USD | HK$2.33M 298.05K USD | HK$10.35 1.32 USD | HK$10.47 1.34 USD | HK$30.37B 3.88B USD | 12.97 | HK$0.80 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.90 1.39 USD |
-0.37
|
HK$27.48B 3.51B USD | HK$3.03M 387.3K USD | HK$10.80 1.38 USD | HK$11.04 1.41 USD | HK$27.48B 3.51B USD | 12.52 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.98 0.38 USD |
-1.32
|
HK$27.26B 3.49B USD | HK$39.16M 5.01M USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$27.26B 3.49B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.32 3.62 USD |
-2.48
|
HK$24.58B 3.14B USD | HK$1.98M 253.44K USD | HK$28.00 3.58 USD | HK$29.68 3.79 USD | HK$24.58B 3.14B USD | 19.00 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.04 1.16 USD |
-2.06
|
HK$21.30B 2.72B USD | HK$994.87K 127.21K USD | HK$9.00 1.15 USD | HK$9.30 1.19 USD | HK$21.30B 2.72B USD | 64.57 | HK$0.14 0.02 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.10 2.57 USD |
-1.66
|
HK$15.71B 2.01B USD | HK$415.41K 53.12K USD | HK$20.06 2.56 USD | HK$20.72 2.65 USD | HK$15.71B 2.01B USD | 118.23 | HK$0.17 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.30 7.84 USD |
-0.08
|
HK$15.51B 1.98B USD | HK$203.47K 26.02K USD | HK$61.05 7.81 USD | HK$61.90 7.91 USD | HK$15.51B 1.98B USD | 13.86 | HK$4.42 0.57 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.42 1.2 USD |
+3.4
|
HK$13.31B 1.7B USD | HK$2.36M 301.37K USD | HK$9.22 1.18 USD | HK$9.42 1.2 USD | HK$13.31B 1.7B USD | 14.27 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.07 0.65 USD |
-2.12
|
HK$12.68B 1.62B USD | HK$7.98M 1.02M USD | HK$5.05 0.65 USD | HK$5.20 0.66 USD | HK$12.68B 1.62B USD | 22.04 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.73 0.99 USD |
-1.28
|
HK$11.05B 1.41B USD | HK$1.45M 185.14K USD | HK$7.70 0.98 USD | HK$7.93 1.01 USD | HK$11.05B 1.41B USD | 8.88 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$8.82 1.13 USD |
-2.44
|
HK$10.49B 1.34B USD | HK$3.61M 461.84K USD | HK$8.72 1.11 USD | HK$9.22 1.18 USD | HK$10.49B 1.34B USD | 20.04 | HK$0.44 0.06 USD | ||
| Vobile Group Limited 3738.HK | HK$4.14 0.53 USD |
-2.36
|
HK$10.35B 1.32B USD | HK$16.67M 2.13M USD | HK$4.11 0.53 USD | HK$4.32 0.55 USD | HK$10.35B 1.32B USD | 51.75 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.04 0.9 USD |
-2.36
|
HK$10.07B 1.29B USD | HK$1.67M 213.02K USD | HK$7.04 0.9 USD | HK$7.28 0.93 USD | HK$10.07B 1.29B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.37 0.56 USD |
-3.96
|
HK$8.97B 1.15B USD | HK$3.64M 465.39K USD | HK$4.35 0.56 USD | HK$4.63 0.59 USD | HK$8.97B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.66 0.85 USD |
-1.48
|
HK$8.13B 1.04B USD | HK$1.62M 207.39K USD | HK$6.65 0.85 USD | HK$6.83 0.87 USD | HK$8.13B 1.04B USD | 15.13 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.57 0.33 USD |
-2.65
|
HK$8.01B 1.02B USD | HK$5.10M 652K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$8.01B 1.02B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.87 0.24 USD |
-2.6
|
HK$7.41B 946.88M USD | HK$21.39M 2.74M USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$7.41B 946.88M USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.79 0.48 USD |
-1.04
|
HK$7.16B 915.14M USD | HK$1.00M 128.11K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$7.16B 915.14M USD | 25.26 | HK$0.15 0.02 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.51 0.96 USD |
-2.72
|
HK$7.04B 900.06M USD | HK$863.20K 110.37K USD | HK$7.50 0.96 USD | HK$7.78 0.99 USD | HK$7.04B 900.06M USD | 15.97 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.77 0.74 USD |
-3.67
|
HK$6.36B 813.67M USD | HK$1.07M 136.4K USD | HK$5.75 0.74 USD | HK$6.10 0.78 USD | HK$6.36B 813.67M USD | 19.89 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.06 0.39 USD |
-4.38
|
HK$5.78B 739.49M USD | HK$4.35M 555.82K USD | HK$3.04 0.39 USD | HK$3.19 0.41 USD | HK$5.78B 739.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.09 0.4 USD |
-1.59
|
HK$5.08B 649.64M USD | HK$1.56M 198.83K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$5.08B 649.64M USD | 19.31 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.31 0.3 USD |
-1.7
|
HK$4.68B 597.92M USD | HK$1.12M 142.76K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.68B 597.92M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.65 0.34 USD |
0
|
HK$4.44B 567.08M USD | HK$1.70M 216.98K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$4.44B 567.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.69 0.6 USD |
+8.06
|
HK$4.35B 555.77M USD | HK$2.61M 333.47K USD | HK$4.40 0.56 USD | HK$4.69 0.6 USD | HK$4.35B 555.77M USD | 1.11 | HK$4.20 0.54 USD | ||
| Bairong Inc. 6608.HK | HK$9.17 1.17 USD |
-0.33
|
HK$4.25B 543.27M USD | HK$494.00K 63.16K USD | HK$9.12 1.17 USD | HK$9.29 1.19 USD | HK$4.25B 543.27M USD | 12.06 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-4.23
|
HK$3.98B 509.03M USD | HK$104.90M 13.41M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$3.98B 509.03M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.06 0.65 USD |
-1.36
|
HK$3.94B 504.13M USD | HK$488.13K 62.41K USD | HK$5.06 0.65 USD | HK$5.16 0.66 USD | HK$3.94B 504.13M USD | 10.11 | HK$0.50 0.06 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.20 0.54 USD |
+7.14
|
HK$3.36B 429.62M USD | HK$215.00K 27.49K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$3.36B 429.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| SUN.KING TECH 0580.HK | HK$2.05 0.26 USD |
-0.97
|
HK$3.27B 417.61M USD | HK$5.33M 681.51K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$3.27B 417.61M USD | 18.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 407.43M USD | HK$1.65M 211.23K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$3.19B 407.43M USD | 11.77 | HK$0.09 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.44
|
HK$2.82B 360.9M USD | HK$30.00K 3.84K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.68B 342.6M USD | HK$1.98M 252.63K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.68B 342.6M USD | 6.28 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$7.99 1.02 USD |
-0.62
|
HK$2.60B 332.47M USD | HK$3.60K 460.31 USD | HK$7.95 1.02 USD | HK$8.18 1.05 USD | HK$2.60B 332.47M USD | 30.73 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.26 0.54 USD |
-2.29
|
HK$2.28B 291.45M USD | HK$214.00K 27.36K USD | HK$4.20 0.54 USD | HK$4.43 0.57 USD | HK$2.28B 291.45M USD | 60.85 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.27 0.67 USD |
-1.68
|
HK$2.04B 261.37M USD | HK$2.11M 269.79K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$2.04B 261.37M USD | 6.42 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.67 0.34 USD |
-1.11
|
HK$1.92B 244.97M USD | HK$228.00K 29.15K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.92B 244.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.79B 228.79M USD | HK$20.39M 2.61M USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$1.20M 152.92K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.11 0.14 USD |
-2.63
|
HK$1.54B 196.52M USD | HK$720.00K 92.06K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.54B 196.52M USD | 27.75 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
-0.49
|
HK$1.50B 191.48M USD | HK$196.00K 25.06K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
+3.12
|
HK$1.43B 182.84M USD | HK$124.67K 15.94K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$1.43B 182.84M USD | 1.57 | HK$2.09 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.64 0.21 USD |
-3.53
|
HK$1.39B 177.33M USD | HK$106.00K 13.55K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.39B 177.33M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.34B 171.05M USD | HK$888.00K 113.54K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.71 0.22 USD |
0
|
HK$1.33B 170.01M USD | HK$224.00K 28.64K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$1.33B 170.01M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.60 0.2 USD |
-3.61
|
HK$1.12B 143.21M USD | HK$150.00K 19.18K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.12B 143.21M USD | 12.30 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
0
|
HK$1.10B 140.52M USD | HK$348.00K 44.5K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.31 0.3 USD |
+2.67
|
HK$1.06B 135.32M USD | HK$201.30K 25.74K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$1.06B 135.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.58 1.74 USD |
-2.3
|
HK$1.05B 134.44M USD | HK$353.00K 45.14K USD | HK$13.45 1.72 USD | HK$14.00 1.79 USD | HK$1.05B 134.44M USD | 0 | -HK$0.98 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.89 0.11 USD |
-3.26
|
HK$1.03B 131.51M USD | HK$284.00K 36.31K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.03B 131.51M USD | 29.66 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.01 0.26 USD |
0
|
HK$982.25M 125.59M USD | HK$188.00K 24.04K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$982.25M 125.59M USD | 8.37 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.13 0.4 USD |
+0.97
|
HK$907.10M 115.98M USD | HK$218.00K 27.87K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$907.10M 115.98M USD | 44.71 | HK$0.07 0.008 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.20 0.15 USD |
-4.76
|
HK$900.00M 115.08M USD | HK$1.13M 144.74K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$900.00M 115.08M USD | 8.00 | HK$0.15 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$36.00K 4.6K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.17 0.53 USD |
-1.88
|
HK$811.95M 103.82M USD | HK$79.50K 10.17K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$811.95M 103.82M USD | 0 | -HK$19.98 -2.5 USD | ||
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
-0.97
|
HK$810.53M 103.64M USD | HK$280.00K 35.8K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-1.01
|
HK$722.42M 92.37M USD | HK$34.00K 4.35K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.46M 89.82M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.33 0.04 USD |
-4.35
|
HK$699.29M 89.41M USD | HK$136.00K 17.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.29M 89.41M USD | 0 | HK$0.00 0 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
0
|
HK$691.97M 88.48M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| HXTL 1085.HK | HK$1.48 0.19 USD |
-2.63
|
HK$689.09M 88.11M USD | HK$334.00K 42.71K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$689.09M 88.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-2.99
|
HK$681.57M 87.15M USD | HK$808.00K 103.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$681.57M 87.15M USD | 3.61 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.44 0.18 USD |
-0.69
|
HK$673.92M 86.17M USD | HK$660.00K 84.39K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$673.92M 86.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.84 0.11 USD |
-2.33
|
HK$670.03M 85.67M USD | HK$223.00K 28.51K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-4
|
HK$649.79M 83.08M USD | HK$25.00K 3.2K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.50 0.19 USD |
-3.23
|
HK$622.50M 79.59M USD | HK$18.00K 2.3K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$622.50M 79.59M USD | 25.00 | HK$0.06 0.007 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$607.58M 77.69M USD | HK$312.00K 39.89K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$607.58M 77.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
-6.45
|
HK$582.45M 74.47M USD | HK$730.00K 93.34K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.19M 70.09M USD | HK$2.40M 306.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$548.19M 70.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.28 0.04 USD |
+7.84
|
HK$499.38M 63.85M USD | HK$985.01K 125.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$499.38M 63.85M USD | 2.75 | HK$0.10 0.01 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.95 0.12 USD |
-14.41
|
HK$456.00M 58.31M USD | HK$3.40M 435.24K USD | HK$0.86 0.11 USD | HK$1.21 0.15 USD | HK$456.00M 58.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.30 0.17 USD |
+0.78
|
HK$452.23M 57.82M USD | HK$3.30M 421.98K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$452.23M 57.82M USD | 0 | -HK$0.59 -0.07 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
-1.89
|
HK$447.25M 57.19M USD | HK$443.00K 56.64K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+3.75
|
HK$446.17M 57.05M USD | HK$220.00K 28.13K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
0
|
HK$437.81M 55.98M USD | HK$1.41M 180.8K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$437.81M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.62 0.08 USD |
0
|
HK$434.96M 55.61M USD | HK$326.00K 41.68K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$434.96M 55.61M USD | 0 | HK$0.00 0 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.31 0.04 USD |
-3.12
|
HK$425.40M 54.39M USD | HK$774.00K 98.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$425.40M 54.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.56 3.27 USD |
-1.69
|
HK$417.95M 53.44M USD | HK$30.00K 3.84K USD | HK$25.10 3.21 USD | HK$26.78 3.42 USD | HK$417.95M 53.44M USD | 426.00 | HK$0.06 0.007 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.36 0.05 USD |
-5.33
|
HK$416.06M 53.2M USD | HK$216.00K 27.62K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$416.06M 53.2M USD | 11.83 | HK$0.03 0.003 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
+2.7
|
HK$364.29M 46.58M USD | HK$382.00K 48.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


