Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (213)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (213)
HKSE (213)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (213)
Công nghệ (213)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (31)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (8)
- Điện tử gia dụng (21)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (13)
- Năng lượng mặt trời (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$76.25 9.75 USD |
+3.81
|
HK$652.75B 83.46B USD | HK$53.74M 6.87M USD | HK$72.55 9.28 USD | HK$76.60 9.79 USD | HK$652.75B 83.46B USD | 107.39 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.26 3.1 USD |
+5.02
|
HK$624.44B 79.84B USD | HK$97.38M 12.45M USD | HK$23.36 2.99 USD | HK$24.28 3.1 USD | HK$624.44B 79.84B USD | 13.47 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$188.70 24.13 USD |
+4.83
|
HK$327.89B 41.92B USD | HK$23.38M 2.99M USD | HK$173.70 22.21 USD | HK$191.60 24.5 USD | HK$327.89B 41.92B USD | 754.79 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.62 2.89 USD |
+8.33
|
HK$280.59B 35.88B USD | HK$89.17M 11.4M USD | HK$21.62 2.76 USD | HK$22.72 2.91 USD | HK$280.59B 35.88B USD | 20.75 | HK$1.09 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$73.35 9.38 USD |
+4.79
|
HK$231.16B 29.56B USD | HK$37.18M 4.75M USD | HK$67.65 8.65 USD | HK$74.50 9.53 USD | HK$231.16B 29.56B USD | 94.03 | HK$0.78 0.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$158.80 20.3 USD |
+0.38
|
HK$226.08B 28.91B USD | HK$19.82M 2.53M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$226.08B 28.91B USD | 129.10 | HK$1.23 0.16 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.14 2.96 USD |
+2.12
|
HK$110.69B 14.15B USD | HK$6.86M 877.49K USD | HK$22.80 2.92 USD | HK$23.54 3.01 USD | HK$110.69B 14.15B USD | 21.83 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$188.80 24.14 USD |
-0.63
|
HK$79.18B 10.12B USD | HK$2.35M 299.88K USD | HK$179.50 22.95 USD | HK$192.80 24.65 USD | HK$79.18B 10.12B USD | 72.61 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.70 7.25 USD |
+1.89
|
HK$60.91B 7.79B USD | HK$5.46M 698K USD | HK$55.45 7.09 USD | HK$56.90 7.28 USD | HK$60.91B 7.79B USD | 11.57 | HK$4.90 0.63 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$32.98 4.22 USD |
+8.49
|
HK$56.27B 7.19B USD | HK$8.21M 1.05M USD | HK$32.08 4.1 USD | HK$33.84 4.33 USD | HK$56.27B 7.19B USD | 103.06 | HK$0.32 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.33 0.17 USD |
+6.4
|
HK$53.89B 6.89B USD | HK$197.04M 25.19M USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$53.89B 6.89B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.00 3.96 USD |
+3.26
|
HK$49.69B 6.35B USD | HK$1.06M 135.62K USD | HK$30.06 3.84 USD | HK$31.00 3.96 USD | HK$49.69B 6.35B USD | 18.67 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.04 2.69 USD |
+3.65
|
HK$47.26B 6.04B USD | HK$6.16M 787.91K USD | HK$20.34 2.6 USD | HK$21.04 2.69 USD | HK$47.26B 6.04B USD | 11.68 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.14 5 USD |
+0.77
|
HK$44.42B 5.68B USD | HK$926.53K 118.47K USD | HK$38.40 4.91 USD | HK$39.26 5.02 USD | HK$44.42B 5.68B USD | 15.59 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.13 0.78 USD |
+2.68
|
HK$43.59B 5.57B USD | HK$10.49M 1.34M USD | HK$5.91 0.76 USD | HK$6.13 0.78 USD | HK$43.59B 5.57B USD | 36.05 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.88 1.9 USD |
+2.69
|
HK$37.51B 4.8B USD | HK$2.41M 307.51K USD | HK$14.38 1.84 USD | HK$14.92 1.91 USD | HK$37.51B 4.8B USD | 15.18 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.86 1.77 USD |
+7.44
|
HK$32.66B 4.18B USD | HK$6.31M 806.71K USD | HK$13.18 1.69 USD | HK$13.86 1.77 USD | HK$32.66B 4.18B USD | 37.45 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.02 0.9 USD |
+10.73
|
HK$24.53B 3.14B USD | HK$41.98M 5.37M USD | HK$6.33 0.81 USD | HK$7.03 0.9 USD | HK$24.53B 3.14B USD | 234.00 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.27 1.06 USD |
+0.36
|
HK$24.20B 3.09B USD | HK$2.48M 316.46K USD | HK$8.11 1.04 USD | HK$8.33 1.07 USD | HK$24.20B 3.09B USD | 8.98 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$20.46B 2.62B USD | HK$206.74M 26.43M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$20.46B 2.62B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.38 2.99 USD |
+2.54
|
HK$20.30B 2.6B USD | HK$834.00K 106.64K USD | HK$22.60 2.89 USD | HK$23.38 2.99 USD | HK$20.30B 2.6B USD | 13.51 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$18.29B 2.34B USD | HK$31.63M 4.04M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.29B 2.34B USD | 18.18 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.47 2.36 USD |
-1.34
|
HK$14.44B 1.85B USD | HK$173.90K 22.24K USD | HK$18.31 2.34 USD | HK$18.99 2.43 USD | HK$14.44B 1.85B USD | 34.84 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.15 0.79 USD |
-0.65
|
HK$14.25B 1.82B USD | HK$2.31M 295.49K USD | HK$6.07 0.78 USD | HK$6.25 0.8 USD | HK$14.25B 1.82B USD | 12.05 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.12 1.17 USD |
+4.23
|
HK$13.04B 1.67B USD | HK$1.98M 253.5K USD | HK$8.67 1.11 USD | HK$9.13 1.17 USD | HK$13.04B 1.67B USD | 9.30 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
+0.69
|
HK$12.99B 1.66B USD | HK$151.31K 19.35K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.99B 1.66B USD | 12.36 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.05 7.81 USD |
+1.33
|
HK$12.79B 1.64B USD | HK$68.60K 8.77K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.79B 1.64B USD | 46.60 | HK$1.31 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.02 1.15 USD |
-0.77
|
HK$12.65B 1.62B USD | HK$7.42M 949.25K USD | HK$8.97 1.15 USD | HK$9.57 1.22 USD | HK$12.65B 1.62B USD | 11.13 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-0.65
|
HK$8.51B 1.09B USD | HK$701.47K 89.69K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.51B 1.09B USD | 24.06 | HK$0.32 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.10 0.65 USD |
-2.3
|
HK$8.27B 1.06B USD | HK$5.89M 752.92K USD | HK$4.98 0.64 USD | HK$5.23 0.67 USD | HK$8.27B 1.06B USD | 31.87 | HK$0.16 0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$8.25B 1.06B USD | HK$270.00K 34.52K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$8.25B 1.06B USD | 20.80 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.83 0.87 USD |
+4.75
|
HK$8.16B 1.04B USD | HK$3.08M 393.18K USD | HK$6.50 0.83 USD | HK$6.86 0.88 USD | HK$8.16B 1.04B USD | 4.74 | HK$1.44 0.18 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.78 1.76 USD |
-0.07
|
HK$8.10B 1.04B USD | HK$118.00K 15.09K USD | HK$13.27 1.7 USD | HK$13.80 1.76 USD | HK$8.10B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.04 0.39 USD |
+2.7
|
HK$7.63B 975.85M USD | HK$12.53M 1.6M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$7.63B 975.85M USD | 21.71 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.40 0.31 USD |
+1.69
|
HK$6.10B 780.04M USD | HK$3.69M 471.3K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$6.10B 780.04M USD | 30.00 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.04 0.52 USD |
-0.74
|
HK$5.78B 738.69M USD | HK$188.40K 24.09K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.78B 738.69M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$4.88B 623.47M USD | HK$11.00M 1.41M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$4.88B 623.47M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.54 0.58 USD |
+4.61
|
HK$4.27B 545.64M USD | HK$1.15M 147.5K USD | HK$4.35 0.56 USD | HK$4.56 0.58 USD | HK$4.27B 545.64M USD | 32.42 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$4.21B 538.03M USD | HK$1.76M 225.55K USD | HK$2.27 0.29 USD | HK$2.45 0.31 USD | HK$4.21B 538.03M USD | 34.00 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.64 0.85 USD |
+0.15
|
HK$4.16B 531.34M USD | HK$60.00K 7.67K USD | HK$6.50 0.83 USD | HK$6.64 0.85 USD | HK$4.16B 531.34M USD | 7.46 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.60 0.97 USD |
+2.84
|
HK$3.95B 505.3M USD | HK$18.00K 2.3K USD | HK$7.60 0.97 USD | HK$7.60 0.97 USD | HK$3.95B 505.3M USD | 40.00 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.79 0.23 USD |
+2.29
|
HK$3.57B 456.56M USD | HK$367.00K 46.93K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$3.57B 456.56M USD | 0 | -HK$0.26 -0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$3.51B 448.89M USD | HK$123.24K 15.76K USD | HK$3.73 0.48 USD | HK$3.92 0.5 USD | HK$3.51B 448.89M USD | 1.80 | HK$2.11 0.27 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$3.27B 418.21M USD | HK$5.93M 758.48K USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$3.27B 418.21M USD | 20.50 | HK$0.10 0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.13 0.53 USD |
+2.99
|
HK$3.18B 407M USD | HK$798.00K 102.03K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$3.18B 407M USD | 9.38 | HK$0.44 0.06 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.26 0.54 USD |
-4.91
|
HK$3.17B 405.66M USD | HK$1.82M 233.22K USD | HK$4.22 0.54 USD | HK$4.62 0.59 USD | HK$3.17B 405.66M USD | 20.28 | HK$0.21 0.03 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.51 0.32 USD |
+4.15
|
HK$3.06B 390.75M USD | HK$4.94M 632.15K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$3.06B 390.75M USD | 10.45 | HK$0.24 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.97 0.12 USD |
+3.19
|
HK$3.02B 385.62M USD | HK$2.92M 372.86K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$3.02B 385.62M USD | 97.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.26 0.42 USD |
+1.24
|
HK$2.98B 380.92M USD | HK$1.00M 127.86K USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$2.98B 380.92M USD | 81.50 | HK$0.04 0.005 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.96 1.15 USD |
+1.7
|
HK$2.68B 342.52M USD | HK$108.00K 13.81K USD | HK$8.50 1.09 USD | HK$9.08 1.16 USD | HK$2.68B 342.52M USD | 0 | -HK$0.38 -0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.65M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.60B 332.44M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.60B 332.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$2.60B 331.95M USD | HK$1.57M 200.74K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$2.60B 331.95M USD | 0 | -HK$0.58 -0.07 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.35 0.17 USD |
+8.87
|
HK$2.50B 319.85M USD | HK$10.54M 1.35M USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$2.50B 319.85M USD | 67.50 | HK$0.02 0.002 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.02 0.64 USD |
-1.57
|
HK$2.45B 313.67M USD | HK$324.30K 41.47K USD | HK$4.90 0.63 USD | HK$5.11 0.65 USD | HK$2.45B 313.67M USD | 14.34 | HK$0.35 0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$2.37B 303.33M USD | HK$2.08M 265.95K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.37B 303.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.83 0.62 USD |
+7.57
|
HK$2.17B 277.65M USD | HK$416.00K 53.19K USD | HK$4.44 0.57 USD | HK$4.83 0.62 USD | HK$2.17B 277.65M USD | 28.41 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
+4.95
|
HK$2.15B 275.12M USD | HK$204.00K 26.08K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$2.47M 316.33K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.81B 231.08M USD | HK$92.00K 11.76K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$1.81B 231.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.68 0.47 USD |
-3.66
|
HK$1.76B 225.54M USD | HK$9.69M 1.24M USD | HK$3.47 0.44 USD | HK$4.10 0.52 USD | HK$1.76B 225.54M USD | 368.00 | HK$0.01 0.001 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$1.57B 200.35M USD | HK$480.00K 61.37K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.42 0.57 USD |
+3.03
|
HK$1.42B 181.64M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.42B 181.64M USD | 15.24 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$1.41B 180.63M USD | HK$2.84M 363.39K USD | HK$1.82 0.23 USD | HK$2.13 0.27 USD | HK$1.41B 180.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.28 0.16 USD |
-3.76
|
HK$1.35B 172.5M USD | HK$65.00K 8.31K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.35B 172.5M USD | 21.33 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.80 0.49 USD |
+0.53
|
HK$1.20B 152.87M USD | HK$46.00K 5.88K USD | HK$3.80 0.49 USD | HK$4.03 0.52 USD | HK$1.20B 152.87M USD | 0 | -HK$0.27 -0.03 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$1.13B 144.1M USD | HK$1.36M 174.4K USD | HK$1.19 0.15 USD | HK$1.29 0.16 USD | HK$1.13B 144.1M USD | 18.00 | HK$0.07 0.008 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.13B 143.94M USD | HK$153.00K 19.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 143.94M USD | 0 | -HK$0.08 -0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.51 0.19 USD |
+2.72
|
HK$1.08B 138.54M USD | HK$152.00K 19.44K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$1.08B 138.54M USD | 0 | -HK$0.14 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$1.08B 138.49M USD | HK$56.00K 7.16K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$1.08B 138.49M USD | 32.62 | HK$0.08 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.07B 136.32M USD | HK$28.00K 3.58K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.07B 136.32M USD | 9.62 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.06B 135.78M USD | HK$90.00K 11.51K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.06B 135.31M USD | HK$60.00K 7.67K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.06B 135.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.45 0.44 USD |
+2.07
|
HK$1.04B 132.34M USD | HK$964.00K 123.26K USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$1.04B 132.34M USD | 34.50 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$907.51M 116.04M USD | HK$332.00K 42.45K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+1.68
|
HK$847.39M 108.35M USD | HK$128.00K 16.37K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$803.37M 102.72M USD | HK$540.00K 69.05K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.51 0.07 USD |
+9.68
|
HK$783.29M 100.15M USD | HK$736.00K 94.11K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$783.29M 100.15M USD | 0 | -HK$0.09 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$774.30M 99M USD | HK$320.00K 40.92K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$774.30M 99M USD | 15.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$761.03M 97.31M USD | HK$68.00K 8.69K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$761.03M 97.31M USD | 22.00 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$744.40M 95.18M USD | HK$536.00K 68.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 4.43 | HK$0.08 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$360.00 46.03 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$631.74M 80.78M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$615.03M 78.64M USD | HK$208.00K 26.6K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$615.03M 78.64M USD | 9.66 | HK$0.09 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-6.25
|
HK$600.00M 76.72M USD | HK$268.00K 34.27K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$593.58M 75.9M USD | HK$2.30M 293.57K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$593.58M 75.9M USD | 18.25 | HK$0.02 0.002 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$585.28M 74.84M USD | HK$16.00K 2.05K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$585.28M 74.84M USD | 3.31 | HK$0.72 0.09 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
0
|
HK$562.32M 71.9M USD | HK$13.00K 1.66K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$2.00K 255.73 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$283.00K 36.19K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$524.29M 67.04M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$512.96M 65.59M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$512.96M 65.59M USD | 3.61 | HK$0.49 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$467.74M 59.81M USD | HK$4.08M 521.17K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$467.74M 59.81M USD | 0 | -HK$0.28 -0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.95 0.12 USD |
+6.74
|
HK$449.41M 57.46M USD | HK$868.00K 110.98K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$449.41M 57.46M USD | 9.50 | HK$0.10 0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$440.13M 56.28M USD | HK$65.00K 8.31K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$434.00M 55.49M USD | HK$470.00K 60.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$434.00M 55.49M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$429.53M 54.92M USD | HK$1.05M 134.26K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$429.53M 54.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


