Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (224)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (224)
HKSE (224)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (224)
Công nghệ (224)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (34)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$43.94 5.62 USD |
+2.23
|
HK$1.14T 146.31B USD | HK$163.06M 20.85M USD | HK$42.86 5.48 USD | HK$44.62 5.71 USD | HK$1.14T 146.31B USD | 27.98 | HK$1.57 0.2 USD | |
| SMIC 0981.HK | HK$71.75 9.17 USD |
-1.24
|
HK$684.40B 87.51B USD | HK$41.53M 5.31M USD | HK$70.70 9.04 USD | HK$73.25 9.37 USD | HK$684.40B 87.51B USD | 132.87 | HK$0.54 0.07 USD | |
| ZTE 0763.HK | HK$30.22 3.86 USD |
-2.83
|
HK$197.63B 25.27B USD | HK$14.07M 1.8M USD | HK$30.04 3.84 USD | HK$31.04 3.97 USD | HK$197.63B 25.27B USD | 22.72 | HK$1.33 0.17 USD | |
| HUA HONG SEMI 1347.HK | HK$72.15 9.23 USD |
-4.12
|
HK$143.98B 18.41B USD | HK$36.98M 4.73M USD | HK$70.90 9.07 USD | HK$75.80 9.69 USD | HK$143.98B 18.41B USD | 481.00 | HK$0.15 0.02 USD | |
| LENOVO GROUP 0992.HK | HK$10.95 1.4 USD |
+0.92
|
HK$135.83B 17.37B USD | HK$27.66M 3.54M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$135.83B 17.37B USD | 13.19 | HK$0.83 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.21 0.28 USD |
+0.91
|
HK$85.47B 10.93B USD | HK$280.18M 35.82M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$85.47B 10.93B USD | 0 | -HK$0.10 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.00 4.48 USD |
-1.19
|
HK$78.86B 10.08B USD | HK$5.21M 666.23K USD | HK$34.88 4.46 USD | HK$35.68 4.56 USD | HK$78.86B 10.08B USD | 16.12 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$71.25 9.11 USD |
+2.44
|
HK$77.59B 9.92B USD | HK$7.21M 922.5K USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$77.59B 9.92B USD | 21.72 | HK$3.28 0.42 USD | |
| KINGDEE INT'L 0268.HK | HK$15.10 1.93 USD |
-0.53
|
HK$53.30B 6.81B USD | HK$6.96M 889.61K USD | HK$14.90 1.91 USD | HK$15.19 1.94 USD | HK$53.30B 6.81B USD | 0 | -HK$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | HK$31.90 4.08 USD |
-2.15
|
HK$48.87B 6.25B USD | HK$1.74M 221.9K USD | HK$31.84 4.07 USD | HK$32.92 4.21 USD | HK$48.87B 6.25B USD | 145.00 | HK$0.22 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+2.42
|
HK$45.73B 5.85B USD | HK$3.50M 447.11K USD | HK$38.54 4.93 USD | HK$40.24 5.15 USD | HK$45.73B 5.85B USD | 19.89 | HK$2.00 0.26 USD | |
| SHANGHAI FUDAN 1385.HK | HK$40.58 5.19 USD |
-0.64
|
HK$44.74B 5.72B USD | HK$1.87M 239.15K USD | HK$39.56 5.06 USD | HK$40.94 5.23 USD | HK$44.74B 5.72B USD | 71.19 | HK$0.57 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$31.94 4.08 USD |
-4.03
|
HK$44.54B 5.69B USD | HK$9.57M 1.22M USD | HK$31.42 4.02 USD | HK$33.28 4.26 USD | HK$44.54B 5.69B USD | 37.57 | HK$0.85 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.27 0.16 USD |
-10.56
|
HK$39.81B 5.09B USD | HK$1.71B 219.19M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$39.81B 5.09B USD | 0 | -HK$0.20 -0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
0
|
HK$37.13B 4.75B USD | HK$4.08M 521.77K USD | HK$11.70 1.5 USD | HK$11.98 1.53 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.21 0.67 USD |
-0.76
|
HK$36.89B 4.72B USD | HK$42.37M 5.42M USD | HK$5.09 0.65 USD | HK$5.30 0.68 USD | HK$36.89B 4.72B USD | 30.64 | HK$0.17 0.02 USD | |
| XINYI SOLAR 0968.HK | HK$3.66 0.47 USD |
-6.63
|
HK$33.48B 4.28B USD | HK$67.05M 8.57M USD | HK$3.63 0.46 USD | HK$3.93 0.5 USD | HK$33.48B 4.28B USD | 0 | -HK$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.28 1.44 USD |
+0.98
|
HK$33.01B 4.22B USD | HK$8.06M 1.03M USD | HK$11.17 1.43 USD | HK$11.55 1.48 USD | HK$33.01B 4.22B USD | 14.09 | HK$0.80 0.1 USD | |
| ASMPT 0522.HK | HK$78.60 10.05 USD |
-2.84
|
HK$32.73B 4.19B USD | HK$2.49M 318.69K USD | HK$77.60 9.92 USD | HK$80.90 10.34 USD | HK$32.73B 4.19B USD | 133.22 | HK$0.59 0.08 USD | |
| COWELL 1415.HK | HK$29.66 3.79 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$2.52M 322.73K USD | HK$28.80 3.68 USD | HK$30.42 3.89 USD | HK$25.74B 3.29B USD | 19.90 | HK$1.49 0.19 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.81 1.25 USD |
+4.14
|
HK$24.73B 3.16B USD | HK$5.54M 708.87K USD | HK$9.40 1.2 USD | HK$9.84 1.26 USD | HK$24.73B 3.16B USD | 11.27 | HK$0.87 0.11 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.12 1.29 USD |
+0.6
|
HK$23.85B 3.05B USD | HK$2.05M 261.98K USD | HK$9.77 1.25 USD | HK$10.17 1.3 USD | HK$23.85B 3.05B USD | 72.28 | HK$0.14 0.02 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.05 8.45 USD |
+0.08
|
HK$16.70B 2.13B USD | HK$202.28K 25.86K USD | HK$65.25 8.34 USD | HK$66.50 8.5 USD | HK$16.70B 2.13B USD | 13.73 | HK$4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | HK$18.84 2.41 USD |
-1.52
|
HK$14.76B 1.89B USD | HK$154.81K 19.79K USD | HK$18.70 2.39 USD | HK$19.16 2.45 USD | HK$14.76B 1.89B USD | 110.82 | HK$0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | HK$10.29 1.32 USD |
+0.88
|
HK$14.54B 1.86B USD | HK$1.44M 184.38K USD | HK$10.06 1.29 USD | HK$10.38 1.33 USD | HK$14.54B 1.86B USD | 15.59 | HK$0.66 0.08 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.72 0.73 USD |
-1.38
|
HK$14.31B 1.83B USD | HK$5.83M 745.69K USD | HK$5.71 0.73 USD | HK$5.84 0.75 USD | HK$14.31B 1.83B USD | 24.86 | HK$0.23 0.03 USD | |
| Q TECH 1478.HK | HK$11.50 1.47 USD |
-2.46
|
HK$13.68B 1.75B USD | HK$3.24M 414.22K USD | HK$11.36 1.45 USD | HK$12.01 1.54 USD | HK$13.68B 1.75B USD | 26.74 | HK$0.43 0.05 USD | |
| VSTECS 0856.HK | HK$9.03 1.15 USD |
-0.44
|
HK$12.91B 1.65B USD | HK$2.77M 354.18K USD | HK$8.93 1.14 USD | HK$9.15 1.17 USD | HK$12.91B 1.65B USD | 10.37 | HK$0.87 0.11 USD | |
| XINTE ENERGY 1799.HK | HK$8.24 1.05 USD |
-7.93
|
HK$11.78B 1.51B USD | HK$3.41M 436.06K USD | HK$8.18 1.05 USD | HK$9.00 1.15 USD | HK$11.78B 1.51B USD | 0 | -HK$2.50 -0.3 USD | |
| Vobile Group Limited 3738.HK | HK$4.66 0.6 USD |
-2.1
|
HK$11.42B 1.46B USD | HK$23.18M 2.96M USD | HK$4.55 0.58 USD | HK$4.84 0.62 USD | HK$11.42B 1.46B USD | 58.25 | HK$0.08 0.01 USD | |
| NANJING PANDA 0553.HK | HK$5.04 0.64 USD |
+0.8
|
HK$9.92B 1.27B USD | HK$9.91M 1.27M USD | HK$5.03 0.64 USD | HK$5.21 0.67 USD | HK$9.92B 1.27B USD | 0 | -HK$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.24 1.05 USD |
+0.86
|
HK$9.50B 1.21B USD | HK$3.47M 444.19K USD | HK$8.00 1.02 USD | HK$8.52 1.09 USD | HK$9.50B 1.21B USD | 18.72 | HK$0.44 0.06 USD | |
| Weimob Inc. 2013.HK | HK$2.15 0.27 USD |
-1.38
|
HK$8.51B 1.09B USD | HK$22.21M 2.84M USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$8.51B 1.09B USD | 0 | -HK$0.43 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.68 0.34 USD |
-1.47
|
HK$8.35B 1.07B USD | HK$5.24M 670.35K USD | HK$2.66 0.34 USD | HK$2.76 0.35 USD | HK$8.35B 1.07B USD | 0 | -HK$0.13 -0.01 USD | |
| ASIAINFO TECH 1675.HK | HK$8.35 1.07 USD |
-0.6
|
HK$7.83B 1B USD | HK$810.00K 103.57K USD | HK$8.30 1.06 USD | HK$8.51 1.09 USD | HK$7.83B 1B USD | 17.76 | HK$0.47 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
+1.79
|
HK$7.52B 961.02M USD | HK$2.61M 333.21K USD | HK$3.92 0.5 USD | HK$4.04 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.19 0.79 USD |
-0.8
|
HK$6.83B 872.9M USD | HK$63.00K 8.06K USD | HK$6.18 0.79 USD | HK$6.24 0.8 USD | HK$6.83B 872.9M USD | 21.34 | HK$0.29 0.04 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.42 0.44 USD |
+1.48
|
HK$6.54B 836.25M USD | HK$4.20M 537.02K USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$6.54B 836.25M USD | 0 | -HK$0.03 -0.003 USD | |
| Linklogis Inc. 9959.HK | HK$3.13 0.4 USD |
+0.97
|
HK$6.39B 816.43M USD | HK$3.49M 446.02K USD | HK$3.04 0.39 USD | HK$3.14 0.4 USD | HK$6.39B 816.43M USD | 0 | -HK$0.54 -0.06 USD | |
| Youzan Technology Limited 8083.HK | HK$0.19 0.02 USD |
-2.03
|
HK$5.95B 761.26M USD | HK$52.88M 6.76M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$5.95B 761.26M USD | 0 | HK$0.00 0 USD | |
| DC HOLDINGS 0861.HK | HK$3.04 0.39 USD |
+1.33
|
HK$5.09B 650.53M USD | HK$2.91M 372.4K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.09B 650.53M USD | 0 | -HK$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | HK$9.67 1.24 USD |
-0.62
|
HK$4.48B 572.8M USD | HK$286.00K 36.57K USD | HK$9.51 1.22 USD | HK$9.77 1.25 USD | HK$4.48B 572.8M USD | 12.89 | HK$0.75 0.1 USD | |
| INGDAN 0400.HK | HK$2.70 0.35 USD |
-0.37
|
HK$4.38B 559.61M USD | HK$664.00K 84.9K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$4.38B 559.61M USD | 16.87 | HK$0.16 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.04 0.64 USD |
+0.6
|
HK$3.91B 499.82M USD | HK$883.00K 112.9K USD | HK$5.00 0.64 USD | HK$5.07 0.65 USD | HK$3.91B 499.82M USD | 9.88 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.19 0.28 USD |
-0.45
|
HK$3.49B 446.13M USD | HK$2.55M 326.56K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$3.49B 446.13M USD | 19.90 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.75 0.48 USD |
-0.79
|
HK$3.46B 442.86M USD | HK$348.00K 44.5K USD | HK$3.74 0.48 USD | HK$3.84 0.49 USD | HK$3.46B 442.86M USD | 1.25 | HK$2.99 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.17M USD | HK$562.00K 71.86K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.17M USD | 11.88 | HK$0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$4.00 0.51 USD |
-0.99
|
HK$3.09B 394.84M USD | HK$90.00K 11.51K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$3.09B 394.84M USD | 0 | -HK$0.10 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.71 0.6 USD |
+0.86
|
HK$2.95B 376.9M USD | HK$322.00K 41.17K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$2.95B 376.9M USD | 6.82 | HK$0.69 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.92B 373.74M USD | HK$1.12M 143.46K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.92B 373.74M USD | 6.85 | HK$0.21 0.03 USD | |
| CHANJET 1588.HK | HK$8.33 1.07 USD |
-0.6
|
HK$2.71B 346.85M USD | HK$231.00K 29.54K USD | HK$8.32 1.06 USD | HK$8.60 1.1 USD | HK$2.71B 346.85M USD | 32.03 | HK$0.26 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.57 0.46 USD |
-1.11
|
HK$2.45B 312.94M USD | HK$492.00K 62.91K USD | HK$3.54 0.45 USD | HK$3.63 0.46 USD | HK$2.45B 312.94M USD | 0 | -HK$0.07 -0.008 USD | |
| PC PARTNER 1263.HK | HK$6.02 0.77 USD |
+0.5
|
HK$2.44B 312.33M USD | HK$741.77K 94.84K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$2.44B 312.33M USD | 7.34 | HK$0.82 0.1 USD | |
| HOME CONTROL 1747.HK | HK$4.70 0.6 USD |
+4.21
|
HK$2.38B 304.47M USD | HK$320.00K 40.92K USD | HK$4.40 0.56 USD | HK$4.75 0.61 USD | HK$2.38B 304.47M USD | 67.14 | HK$0.07 0.008 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.08 0.27 USD |
-2.8
|
HK$1.62B 206.8M USD | HK$324.00K 41.43K USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$1.62B 206.8M USD | 0 | HK$0.00 0 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
0
|
HK$1.58B 201.83M USD | HK$2.06M 263.14K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.51 0.07 USD |
-3.77
|
HK$1.57B 201.17M USD | HK$25.93M 3.32M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.57B 201.17M USD | 0 | -HK$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.45B 185.98M USD | HK$456.00K 58.31K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | |
| HI SUN TECH 0818.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.44B 183.82M USD | HK$2.79M 356.74K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.44B 183.82M USD | 53.00 | HK$0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
-2.03
|
HK$1.43B 182.95M USD | HK$494.00K 63.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.43B 182.95M USD | 0 | -HK$0.04 -0.005 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$220.00K 28.13K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.17B 150.1M USD | HK$912.00K 116.61K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.17B 150.1M USD | 23.50 | HK$0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | HK$12.90 1.65 USD |
-3.37
|
HK$998.77M 127.7M USD | HK$130.00K 16.62K USD | HK$12.77 1.63 USD | HK$13.40 1.71 USD | HK$998.77M 127.7M USD | 0 | -HK$0.97 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.44 0.18 USD |
-7.1
|
HK$979.20M 125.2M USD | HK$4.65M 594.82K USD | HK$1.42 0.18 USD | HK$1.55 0.2 USD | HK$979.20M 125.2M USD | 13.09 | HK$0.11 0.01 USD | |
| FOUNDER HOLD 0418.HK | HK$0.82 0.1 USD |
+1.23
|
HK$952.84M 121.83M USD | HK$98.00K 12.53K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$952.84M 121.83M USD | 27.33 | HK$0.03 0.003 USD | |
| CAPINFO 1075.HK | HK$3.28 0.42 USD |
+0.31
|
HK$950.57M 121.54M USD | HK$70.00K 8.95K USD | HK$3.25 0.42 USD | HK$3.28 0.42 USD | HK$950.57M 121.54M USD | 46.85 | HK$0.07 0.008 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.85 0.24 USD |
-0.54
|
HK$904.06M 115.6M USD | HK$82.00K 10.48K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$904.06M 115.6M USD | 7.70 | HK$0.24 0.03 USD | |
| TONGDA GROUP 0698.HK | HK$4.49 0.57 USD |
-2.39
|
HK$874.26M 111.78M USD | HK$18.45K 2.36K USD | HK$4.49 0.57 USD | HK$4.50 0.58 USD | HK$874.26M 111.78M USD | 0 | -HK$19.98 -2.5 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
+2.63
|
HK$833.88M 106.62M USD | HK$7.61M 973.25K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$833.88M 106.62M USD | 0 | HK$0.00 0 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.55 0.07 USD |
-6.78
|
HK$825.00M 105.49M USD | HK$5.22M 666.8K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$825.00M 105.49M USD | 55.00 | HK$0.01 0.001 USD | |
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
+0.98
|
HK$818.47M 104.65M USD | HK$778.00K 99.48K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.62 0.21 USD |
-0.61
|
HK$777.60M 99.43M USD | HK$3.63M 463.89K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$777.60M 99.43M USD | 0 | -HK$0.05 -0.006 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| Goldpac Group Limited 3315.HK | HK$0.95 0.12 USD |
-1.04
|
HK$755.29M 96.57M USD | HK$76.00K 9.72K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$755.29M 96.57M USD | 15.83 | HK$0.06 0.007 USD | |
| HXTL 1085.HK | HK$1.62 0.21 USD |
+0.62
|
HK$754.27M 96.44M USD | HK$14.00K 1.79K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$754.27M 96.44M USD | 0 | -HK$0.13 -0.01 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$1.73M 221.46K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
0
|
HK$700.31M 89.54M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.68 0.21 USD |
0
|
HK$697.20M 89.15M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$697.20M 89.15M USD | 28.00 | HK$0.06 0.007 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.49 0.19 USD |
+2.05
|
HK$682.64M 87.28M USD | HK$60.00K 7.67K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$682.64M 87.28M USD | 0 | -HK$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$17.00K 2.17K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-3.7
|
HK$655.48M 83.81M USD | HK$1.46M 186.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| SIS INT'L 0529.HK | HK$2.15 0.27 USD |
+4.88
|
HK$597.63M 76.41M USD | HK$20.00K 2.56K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$597.63M 76.41M USD | 3.07 | HK$0.70 0.09 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.78 0.74 USD |
-0.17
|
HK$595.28M 76.11M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$595.28M 76.11M USD | 0 | -HK$1.55 -0.1 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.43 0.05 USD |
+2.38
|
HK$583.19M 74.57M USD | HK$2.00K 255.73 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$583.19M 74.57M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$35.00K 4.48K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+1.61
|
HK$557.55M 71.29M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
-4.76
|
HK$548.90M 70.18M USD | HK$1.71M 218.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$548.90M 70.18M USD | 0 | -HK$0.20 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
-0.2
|
HK$501.67M 64.14M USD | HK$7.20K 920.61 USD | HK$30.08 3.85 USD | HK$31.22 3.99 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | |
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
+4.17
|
HK$497.51M 63.61M USD | HK$3.03M 387.17K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.18 0.02 USD |
+4.05
|
HK$475.83M 60.84M USD | HK$429.00K 54.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$475.83M 60.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
0
|
HK$463.02M 59.2M USD | HK$2.62M 335.51K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
+1.28
|
HK$462.94M 59.19M USD | HK$60.00K 7.67K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$458.49M 58.62M USD | HK$110.00K 14.06K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.55 0.2 USD |
-10.92
|
HK$446.40M 57.08M USD | HK$40.00K 5.11K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$446.40M 57.08M USD | 0 | -HK$0.05 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$1.50M 191.79K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.38 0.3 USD |
+0.85
|
HK$419.65M 53.66M USD | HK$6.00K 767.18 USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$419.65M 53.66M USD | 0 | -HK$4.19 -0.5 USD | |
| MAN YUE TECH 0894.HK | HK$0.86 0.11 USD |
0
|
HK$412.22M 52.71M USD | HK$550.00K 70.32K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$412.22M 52.71M USD | 43.00 | HK$0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}