Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$75.03B
Tổng khối lượng
BTC 56.02%   •   ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.00 10.1 USD
+7.56
HK$676.29B 86.47B USD HK$92.96M 11.89M USD HK$72.55 9.28 USD HK$79.50 10.17 USD HK$676.29B 86.47B USD 111.26 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.40 3.12 USD
+5.63
HK$628.05B 80.3B USD HK$141.06M 18.04M USD HK$23.36 2.99 USD HK$24.60 3.15 USD HK$628.05B 80.3B USD 13.55 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$194.80 24.91 USD
+8.22
HK$338.49B 43.28B USD HK$34.96M 4.47M USD HK$173.70 22.21 USD HK$198.00 25.32 USD HK$338.49B 43.28B USD 779.20 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.86 2.92 USD
+9.48
HK$283.57B 36.26B USD HK$110.78M 14.16M USD HK$21.62 2.76 USD HK$22.96 2.94 USD HK$283.57B 36.26B USD 20.97 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.30 9.37 USD
+4.71
HK$231.00B 29.54B USD HK$43.24M 5.53M USD HK$67.65 8.65 USD HK$74.50 9.53 USD HK$231.00B 29.54B USD 93.97 HK$0.78 0.1 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$158.00 20.2 USD
-0.13
HK$224.94B 28.76B USD HK$22.63M 2.89M USD HK$148.60 19 USD HK$162.40 20.76 USD HK$224.94B 28.76B USD 128.45 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.76 3.04 USD
+4.85
HK$113.66B 14.53B USD HK$13.88M 1.77M USD HK$22.80 2.92 USD HK$23.78 3.04 USD HK$113.66B 14.53B USD 22.41 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$191.80 24.52 USD
+0.95
HK$80.44B 10.29B USD HK$2.86M 365.9K USD HK$179.50 22.95 USD HK$194.70 24.89 USD HK$80.44B 10.29B USD 73.76 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.85 7.27 USD
+2.16
HK$61.07B 7.81B USD HK$6.63M 847.16K USD HK$55.45 7.09 USD HK$57.20 7.31 USD HK$61.07B 7.81B USD 11.60 HK$4.90 0.63 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$32.74 4.19 USD
+7.7
HK$55.86B 7.14B USD HK$9.10M 1.16M USD HK$32.08 4.1 USD HK$33.84 4.33 USD HK$55.86B 7.14B USD 102.31 HK$0.32 0.04 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
+7.2
HK$54.29B 6.94B USD HK$251.96M 32.22M USD HK$1.25 0.16 USD HK$1.34 0.17 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.08 3.97 USD
+3.53
HK$49.82B 6.37B USD HK$1.41M 179.94K USD HK$30.06 3.84 USD HK$31.24 3.99 USD HK$49.82B 6.37B USD 18.72 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
+5.12
HK$47.93B 6.13B USD HK$8.87M 1.13M USD HK$20.34 2.6 USD HK$21.60 2.76 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.58 5.06 USD
+1.91
HK$44.92B 5.74B USD HK$1.77M 226.13K USD HK$38.40 4.91 USD HK$39.78 5.09 USD HK$44.92B 5.74B USD 15.76 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.15 0.79 USD
+3.02
HK$43.73B 5.59B USD HK$12.83M 1.64M USD HK$5.91 0.76 USD HK$6.18 0.79 USD HK$43.73B 5.59B USD 36.17 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.80 1.89 USD
+2.14
HK$37.31B 4.77B USD HK$2.90M 371.06K USD HK$14.38 1.84 USD HK$14.92 1.91 USD HK$37.31B 4.77B USD 15.10 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.06 1.8 USD
+8.99
HK$33.13B 4.24B USD HK$7.60M 971.84K USD HK$13.18 1.69 USD HK$14.10 1.8 USD HK$33.13B 4.24B USD 38.00 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
+10.41
HK$24.46B 3.13B USD HK$48.25M 6.17M USD HK$6.33 0.81 USD HK$7.06 0.9 USD HK$24.46B 3.13B USD 233.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.28 1.06 USD
+0.49
HK$24.23B 3.1B USD HK$3.04M 389.21K USD HK$8.11 1.04 USD HK$8.33 1.07 USD HK$24.23B 3.1B USD 9.00 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
-1.54
HK$20.46B 2.62B USD HK$219.28M 28.04M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$20.46B 2.62B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.46 3 USD
+2.89
HK$20.37B 2.6B USD HK$1.03M 131.85K USD HK$22.60 2.89 USD HK$23.48 3 USD HK$20.37B 2.6B USD 13.56 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
0
HK$18.48B 2.36B USD HK$36.23M 4.63M USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.59 2.38 USD
-0.69
HK$14.53B 1.86B USD HK$204.90K 26.2K USD HK$18.31 2.34 USD HK$18.99 2.43 USD HK$14.53B 1.86B USD 35.07 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.20 0.79 USD
+0.16
HK$14.37B 1.84B USD HK$2.41M 308.53K USD HK$6.07 0.78 USD HK$6.25 0.8 USD HK$14.37B 1.84B USD 12.15 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.32 1.19 USD
+6.51
HK$13.33B 1.7B USD HK$2.84M 363.46K USD HK$8.67 1.11 USD HK$9.35 1.2 USD HK$13.33B 1.7B USD 9.51 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.20 6.55 USD
+0.49
HK$12.97B 1.66B USD HK$198.11K 25.33K USD HK$50.95 6.51 USD HK$51.50 6.58 USD HK$12.97B 1.66B USD 12.33 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.75 7.9 USD
+2.49
HK$12.94B 1.65B USD HK$99.90K 12.77K USD HK$58.25 7.45 USD HK$63.10 8.07 USD HK$12.94B 1.65B USD 47.13 HK$1.31 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.15 1.17 USD
+0.66
HK$12.84B 1.64B USD HK$8.23M 1.05M USD HK$8.97 1.15 USD HK$9.57 1.22 USD HK$12.84B 1.64B USD 11.29 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.71 0.99 USD
-0.52
HK$8.53B 1.09B USD HK$775.47K 99.15K USD HK$7.31 0.93 USD HK$7.72 0.99 USD HK$8.53B 1.09B USD 24.09 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.39 0.56 USD
+0.92
HK$8.29B 1.06B USD HK$332.00K 42.45K USD HK$4.26 0.54 USD HK$4.40 0.56 USD HK$8.29B 1.06B USD 20.90 HK$0.21 0.03 USD
hk Ingdan, Inc. 0400.HK HK HK$5.11 0.65 USD
-2.11
HK$8.28B 1.06B USD HK$6.36M 813.02K USD HK$4.98 0.64 USD HK$5.23 0.67 USD HK$8.28B 1.06B USD 31.93 HK$0.16 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.82 0.87 USD
+4.6
HK$8.15B 1.04B USD HK$3.90M 498.41K USD HK$6.50 0.83 USD HK$6.86 0.88 USD HK$8.15B 1.04B USD 4.73 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.60 1.74 USD
-1.38
HK$7.99B 1.02B USD HK$154.80K 19.79K USD HK$13.27 1.7 USD HK$13.99 1.79 USD HK$7.99B 1.02B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.05 0.39 USD
+3.04
HK$7.66B 979.06M USD HK$14.23M 1.82M USD HK$2.97 0.38 USD HK$3.07 0.39 USD HK$7.66B 979.06M USD 21.78 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
+1.69
HK$6.10B 780.04M USD HK$4.77M 609.52K USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.08 0.52 USD
+0.25
HK$5.83B 746M USD HK$255.20K 32.63K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$5.83B 746M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.19 0.15 USD
+2.59
HK$4.92B 628.75M USD HK$19.38M 2.48M USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$4.92B 628.75M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
+1.65
HK$4.35B 556.11M USD HK$1.93M 247.29K USD HK$2.27 0.29 USD HK$2.46 0.31 USD HK$4.35B 556.11M USD 35.14 HK$0.07 0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.50 0.58 USD
+3.69
HK$4.23B 540.84M USD HK$1.63M 207.8K USD HK$4.35 0.56 USD HK$4.56 0.58 USD HK$4.23B 540.84M USD 32.14 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.64 0.85 USD
+0.15
HK$4.16B 531.34M USD HK$60.00K 7.67K USD HK$6.50 0.83 USD HK$6.64 0.85 USD HK$4.16B 531.34M USD 7.46 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.60 0.97 USD
+2.84
HK$3.95B 505.3M USD HK$18.00K 2.3K USD HK$7.60 0.97 USD HK$7.60 0.97 USD HK$3.95B 505.3M USD 40.00 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.79 0.23 USD
+2.29
HK$3.57B 456.56M USD HK$488.50K 62.46K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$3.57B 456.56M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.84 0.49 USD
+1.05
HK$3.55B 453.62M USD HK$153.24K 19.59K USD HK$3.73 0.48 USD HK$3.92 0.5 USD HK$3.55B 453.62M USD 1.81 HK$2.11 0.27 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.36 0.56 USD
-2.68
HK$3.25B 415.18M USD HK$2.36M 302.37K USD HK$4.22 0.54 USD HK$4.62 0.59 USD HK$3.25B 415.18M USD 20.76 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.03 0.26 USD
-1.46
HK$3.24B 414.13M USD HK$6.63M 847.98K USD HK$1.94 0.25 USD HK$2.12 0.27 USD HK$3.24B 414.13M USD 20.30 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.74
HK$3.18B 406.01M USD HK$947.00K 121.09K USD HK$3.96 0.51 USD HK$4.15 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.50 0.32 USD
+3.73
HK$3.04B 389.19M USD HK$5.36M 685.85K USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$3.04B 389.19M USD 10.41 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
+1.55
HK$2.99B 382.09M USD HK$1.11M 142.44K USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
+1.06
HK$2.95B 377.67M USD HK$3.55M 453.65K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.95B 377.67M USD 95.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.97 1.15 USD
+1.82
HK$2.68B 342.9M USD HK$108.00K 13.81K USD HK$8.50 1.09 USD HK$9.08 1.16 USD HK$2.68B 342.9M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.65M USD HK$66.00K 8.44K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.09 0.4 USD
-0.32
HK$2.61B 334.12M USD HK$1.81M 231.18K USD HK$3.05 0.39 USD HK$3.13 0.4 USD HK$2.61B 334.12M USD 0 -HK$0.58 -0.07 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.25 0.42 USD
+1.56
HK$2.60B 332.44M USD HK$5.00K 639.31 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$2.60B 332.44M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.07 0.65 USD
-0.59
HK$2.48B 316.79M USD HK$394.30K 50.42K USD HK$4.90 0.63 USD HK$5.11 0.65 USD HK$2.48B 316.79M USD 14.48 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.33 0.17 USD
+7.26
HK$2.46B 315.11M USD HK$12.63M 1.62M USD HK$1.23 0.16 USD HK$1.35 0.17 USD HK$2.46B 315.11M USD 66.50 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+3.33
HK$2.30B 293.85M USD HK$2.18M 278.23K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.80 0.61 USD
+6.9
HK$2.16B 275.93M USD HK$446.00K 57.03K USD HK$4.44 0.57 USD HK$4.83 0.62 USD HK$2.16B 275.93M USD 28.23 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+3.96
HK$2.13B 272.52M USD HK$206.00K 26.34K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
0
HK$1.88B 240.62M USD HK$2.52M 321.7K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.81 0.49 USD
-0.26
HK$1.83B 233.5M USD HK$10.55M 1.35M USD HK$3.47 0.44 USD HK$4.10 0.52 USD HK$1.83B 233.5M USD 381.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-1.96
HK$1.77B 226.55M USD HK$178.00K 22.76K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.35 0.17 USD
+3.05
HK$1.59B 203.36M USD HK$592.00K 75.69K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.59B 203.36M USD 33.75 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.42 0.57 USD
+3.03
HK$1.42B 181.64M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.42B 181.64M USD 15.24 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.92 0.25 USD
-0.52
HK$1.41B 180.63M USD HK$3.13M 400.72K USD HK$1.82 0.23 USD HK$2.13 0.27 USD HK$1.41B 180.63M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
-3.76
HK$1.35B 172.5M USD HK$70.00K 8.95K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.81 0.49 USD
+0.79
HK$1.20B 153.28M USD HK$46.00K 5.88K USD HK$3.80 0.49 USD HK$4.03 0.52 USD HK$1.20B 153.28M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$156.00K 19.95K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.24 0.16 USD
-0.8
HK$1.11B 141.81M USD HK$1.85M 236.55K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$1.11B 141.81M USD 17.71 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.10 0.27 USD
+2.94
HK$1.09B 139.29M USD HK$250.00K 31.97K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$1.09B 139.29M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.61 0.33 USD
+1.95
HK$1.08B 138.49M USD HK$56.00K 7.16K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$1.08B 138.49M USD 32.62 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$94.00K 12.02K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.49 0.19 USD
-1.32
HK$1.07B 136.71M USD HK$4.00K 511.45 USD HK$1.49 0.19 USD HK$1.49 0.19 USD HK$1.07B 136.71M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.77 0.1 USD
+6.94
HK$1.07B 136.32M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.07B 136.32M USD 9.62 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.45 0.44 USD
+2.07
HK$1.04B 132.34M USD HK$964.00K 123.26K USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$1.04B 132.34M USD 34.50 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$336.00K 42.96K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.82 0.23 USD
+1.68
HK$847.39M 108.35M USD HK$128.00K 16.37K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$847.39M 108.35M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
+2.56
HK$803.37M 102.72M USD HK$540.00K 69.05K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.51 0.07 USD
+9.68
HK$783.29M 100.15M USD HK$1.94M 247.95K USD HK$0.48 0.06 USD HK$0.55 0.07 USD HK$783.29M 100.15M USD 0 -HK$0.09 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
0
HK$774.30M 99M USD HK$380.00K 48.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.66 0.08 USD
-5.71
HK$761.03M 97.31M USD HK$68.00K 8.69K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$761.03M 97.31M USD 22.00 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
0
HK$754.89M 96.52M USD HK$552.00K 70.58K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$360.00 46.03 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+2.94
HK$631.74M 80.78M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.89 0.11 USD
+2.3
HK$629.17M 80.45M USD HK$740.00K 94.62K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$629.17M 80.45M USD 9.88 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.51 0.19 USD
-5.63
HK$604.00M 77.23M USD HK$268.00K 34.27K USD HK$1.50 0.19 USD HK$1.63 0.21 USD HK$604.00M 77.23M USD 151.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
+1.41
HK$585.45M 74.86M USD HK$2.95M 377.45K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$585.45M 74.86M USD 18.00 HK$0.02 0.002 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
-1.24
HK$585.28M 74.84M USD HK$16.00K 2.05K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.27 0.03 USD
-1.82
HK$572.14M 73.16M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$572.14M 73.16M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.48 0.7 USD
+0.37
HK$564.38M 72.16M USD HK$5.00K 639.31 USD HK$5.48 0.7 USD HK$5.48 0.7 USD HK$564.38M 72.16M USD 10.14 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$2.00K 255.73 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-5.08
HK$531.34M 67.94M USD HK$283.00K 36.19K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.47
HK$529.43M 67.69M USD HK$17.00K 2.17K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$529.43M 67.69M USD 21.00 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.77 0.23 USD
-0.56
HK$512.96M 65.59M USD HK$129.00K 16.49K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$512.96M 65.59M USD 3.61 HK$0.49 0.06 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.94 0.25 USD
-0.51
HK$465.34M 59.5M USD HK$4.28M 547.25K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$465.34M 59.5M USD 0 -HK$0.28 -0.03 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$440.13M 56.28M USD HK$65.00K 8.31K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.93 0.12 USD
+4.49
HK$439.94M 56.25M USD HK$880.00K 112.52K USD HK$0.88 0.11 USD HK$0.96 0.12 USD HK$439.94M 56.25M USD 9.30 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
-1.65
HK$434.00M 55.49M USD HK$470.00K 60.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$434.00M 55.49M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.78 0.1 USD
-2.5
HK$429.53M 54.92M USD HK$1.05M 134.26K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$429.53M 54.92M USD 0 -HK$0.07 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency