Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (214)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (214)
HKSE (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (214)
Công nghệ (214)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (31)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (8)
- Điện tử gia dụng (21)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (13)
- Năng lượng mặt trời (10)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.80 10.08 USD |
+7.28
|
HK$674.58B 86.25B USD | HK$109.20M 13.96M USD | HK$72.55 9.28 USD | HK$79.50 10.17 USD | HK$674.58B 86.25B USD | 110.98 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.70 3.16 USD |
+6.93
|
HK$635.77B 81.29B USD | HK$171.13M 21.88M USD | HK$23.36 2.99 USD | HK$24.86 3.18 USD | HK$635.77B 81.29B USD | 13.72 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$192.00 24.55 USD |
+6.67
|
HK$333.62B 42.66B USD | HK$40.76M 5.21M USD | HK$173.70 22.21 USD | HK$198.00 25.32 USD | HK$333.62B 42.66B USD | 768.00 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.72 2.91 USD |
+8.81
|
HK$281.83B 36.04B USD | HK$135.13M 17.28M USD | HK$21.62 2.76 USD | HK$22.96 2.94 USD | HK$281.83B 36.04B USD | 20.84 | HK$1.09 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$70.60 9.03 USD |
+0.86
|
HK$222.49B 28.45B USD | HK$48.54M 6.21M USD | HK$67.65 8.65 USD | HK$74.50 9.53 USD | HK$222.49B 28.45B USD | 90.51 | HK$0.78 0.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$153.70 19.65 USD |
-2.84
|
HK$218.82B 27.98B USD | HK$24.87M 3.18M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$218.82B 27.98B USD | 124.95 | HK$1.23 0.16 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.62 3.02 USD |
+4.24
|
HK$112.99B 14.45B USD | HK$17.23M 2.2M USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$112.99B 14.45B USD | 22.28 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$189.90 24.28 USD |
-0.05
|
HK$79.64B 10.18B USD | HK$3.18M 406.11K USD | HK$179.50 22.95 USD | HK$194.70 24.89 USD | HK$79.64B 10.18B USD | 73.03 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.90 7.28 USD |
+2.25
|
HK$61.12B 7.82B USD | HK$8.07M 1.03M USD | HK$55.45 7.09 USD | HK$57.20 7.31 USD | HK$61.12B 7.82B USD | 11.61 | HK$4.90 0.63 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$32.16 4.11 USD |
+5.79
|
HK$54.87B 7.02B USD | HK$9.87M 1.26M USD | HK$32.08 4.1 USD | HK$33.84 4.33 USD | HK$54.87B 7.02B USD | 100.50 | HK$0.32 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.34 0.17 USD |
+7.2
|
HK$54.29B 6.94B USD | HK$288.81M 36.93M USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$54.29B 6.94B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.20 3.99 USD |
+3.93
|
HK$50.01B 6.39B USD | HK$2.01M 257.45K USD | HK$30.06 3.84 USD | HK$31.28 4 USD | HK$50.01B 6.39B USD | 18.79 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.32 2.73 USD |
+5.02
|
HK$47.89B 6.12B USD | HK$10.06M 1.29M USD | HK$20.34 2.6 USD | HK$21.60 2.76 USD | HK$47.89B 6.12B USD | 11.84 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.36 5.03 USD |
+1.34
|
HK$44.67B 5.71B USD | HK$1.96M 251K USD | HK$38.40 4.91 USD | HK$39.78 5.09 USD | HK$44.67B 5.71B USD | 15.68 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.16 0.79 USD |
+3.18
|
HK$43.80B 5.6B USD | HK$15.71M 2.01M USD | HK$5.91 0.76 USD | HK$6.19 0.79 USD | HK$43.80B 5.6B USD | 36.23 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.02 1.92 USD |
+3.66
|
HK$37.86B 4.84B USD | HK$4.34M 555.31K USD | HK$14.38 1.84 USD | HK$15.12 1.93 USD | HK$37.86B 4.84B USD | 15.32 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.90 1.78 USD |
+7.75
|
HK$32.75B 4.19B USD | HK$8.40M 1.07M USD | HK$13.18 1.69 USD | HK$14.10 1.8 USD | HK$32.75B 4.19B USD | 37.56 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.06 0.9 USD |
+11.36
|
HK$24.67B 3.15B USD | HK$53.69M 6.87M USD | HK$6.33 0.81 USD | HK$7.09 0.91 USD | HK$24.67B 3.15B USD | 235.33 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.32 1.06 USD |
+0.97
|
HK$24.35B 3.11B USD | HK$3.43M 437.93K USD | HK$8.11 1.04 USD | HK$8.35 1.07 USD | HK$24.35B 3.11B USD | 9.04 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$20.78B 2.66B USD | HK$268.67M 34.35M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$20.78B 2.66B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.38 2.99 USD |
+2.54
|
HK$20.30B 2.6B USD | HK$1.24M 157.94K USD | HK$22.60 2.89 USD | HK$23.48 3 USD | HK$20.30B 2.6B USD | 13.51 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.01 0.26 USD |
-0.5
|
HK$18.39B 2.35B USD | HK$38.00M 4.86M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.39B 2.35B USD | 18.27 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.59 2.38 USD |
-0.69
|
HK$14.53B 1.86B USD | HK$229.90K 29.4K USD | HK$18.31 2.34 USD | HK$18.99 2.43 USD | HK$14.53B 1.86B USD | 35.07 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.21 0.79 USD |
+0.32
|
HK$14.39B 1.84B USD | HK$2.61M 333.34K USD | HK$6.07 0.78 USD | HK$6.25 0.8 USD | HK$14.39B 1.84B USD | 12.17 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.22 1.18 USD |
+5.37
|
HK$13.18B 1.69B USD | HK$3.21M 410K USD | HK$8.67 1.11 USD | HK$9.35 1.2 USD | HK$13.18B 1.69B USD | 9.40 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.25 6.55 USD |
+0.59
|
HK$12.98B 1.66B USD | HK$238.91K 30.55K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.98B 1.66B USD | 12.34 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.24 1.18 USD |
+1.65
|
HK$12.96B 1.66B USD | HK$8.74M 1.12M USD | HK$8.97 1.15 USD | HK$9.57 1.22 USD | HK$12.96B 1.66B USD | 11.40 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.60 7.75 USD |
+0.58
|
HK$12.70B 1.62B USD | HK$101.50K 12.98K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.70B 1.62B USD | 46.25 | HK$1.31 0.17 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.72 0.99 USD |
-0.39
|
HK$8.54B 1.09B USD | HK$833.47K 106.57K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.54B 1.09B USD | 24.12 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.41 0.56 USD |
+1.38
|
HK$8.33B 1.06B USD | HK$424.00K 54.21K USD | HK$4.26 0.54 USD | HK$4.41 0.56 USD | HK$8.33B 1.06B USD | 21.00 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.89 0.88 USD |
+5.67
|
HK$8.23B 1.05B USD | HK$4.97M 634.84K USD | HK$6.50 0.83 USD | HK$6.92 0.88 USD | HK$8.23B 1.05B USD | 4.78 | HK$1.44 0.18 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.04 0.64 USD |
-3.45
|
HK$8.17B 1.04B USD | HK$6.67M 853.04K USD | HK$4.98 0.64 USD | HK$5.23 0.67 USD | HK$8.17B 1.04B USD | 31.50 | HK$0.16 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.80 1.76 USD |
+0.07
|
HK$8.11B 1.04B USD | HK$185.80K 23.76K USD | HK$13.27 1.7 USD | HK$13.99 1.79 USD | HK$8.11B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.09 0.4 USD |
+4.39
|
HK$7.76B 991.9M USD | HK$16.69M 2.13M USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$7.76B 991.9M USD | 22.07 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.44 0.31 USD |
+3.39
|
HK$6.20B 793.04M USD | HK$7.23M 924.19K USD | HK$2.35 0.3 USD | HK$2.47 0.32 USD | HK$6.20B 793.04M USD | 30.50 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.07 0.52 USD |
0
|
HK$5.82B 744.17M USD | HK$375.60K 48.03K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.82B 744.17M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.20 0.15 USD |
+3.45
|
HK$4.96B 634.03M USD | HK$26.10M 3.34M USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$4.96B 634.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.46 0.31 USD |
+1.65
|
HK$4.35B 556.11M USD | HK$2.05M 262.12K USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$4.35B 556.11M USD | 35.14 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.82 0.87 USD |
+2.87
|
HK$4.27B 545.74M USD | HK$64.00K 8.18K USD | HK$6.50 0.83 USD | HK$6.83 0.87 USD | HK$4.27B 545.74M USD | 7.66 | HK$0.89 0.11 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.53 0.58 USD |
+4.38
|
HK$4.26B 544.44M USD | HK$1.86M 238.13K USD | HK$4.35 0.56 USD | HK$4.56 0.58 USD | HK$4.26B 544.44M USD | 32.35 | HK$0.14 0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.60 0.97 USD |
+2.84
|
HK$3.95B 505.3M USD | HK$18.00K 2.3K USD | HK$7.60 0.97 USD | HK$7.60 0.97 USD | HK$3.95B 505.3M USD | 40.00 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.79 0.23 USD |
+2.29
|
HK$3.57B 456.56M USD | HK$717.50K 91.74K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.57B 456.56M USD | 0 | -HK$0.26 -0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.84 0.49 USD |
+1.05
|
HK$3.55B 453.62M USD | HK$153.24K 19.59K USD | HK$3.73 0.48 USD | HK$3.92 0.5 USD | HK$3.55B 453.62M USD | 1.81 | HK$2.11 0.27 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.30 0.55 USD |
-4.02
|
HK$3.20B 409.47M USD | HK$3.14M 401.85K USD | HK$4.22 0.54 USD | HK$4.62 0.59 USD | HK$3.20B 409.47M USD | 20.47 | HK$0.21 0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.13 0.53 USD |
+2.99
|
HK$3.18B 407M USD | HK$1.17M 150.11K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$3.18B 407M USD | 9.38 | HK$0.44 0.06 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.99 0.25 USD |
-3.4
|
HK$3.18B 405.97M USD | HK$7.67M 980.71K USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$3.18B 405.97M USD | 19.89 | HK$0.10 0.01 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.56 0.33 USD |
+6.22
|
HK$3.12B 398.53M USD | HK$7.39M 944.9K USD | HK$2.45 0.31 USD | HK$2.58 0.33 USD | HK$3.12B 398.53M USD | 10.66 | HK$0.24 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.27 0.42 USD |
+1.55
|
HK$2.99B 382.09M USD | HK$1.14M 146.02K USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$2.99B 382.09M USD | 81.75 | HK$0.04 0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.95B 377.67M USD | HK$3.93M 502.75K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.95B 377.67M USD | 95.00 | HK$0.01 0.001 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.02 1.15 USD |
+2.38
|
HK$2.70B 344.82M USD | HK$210.00K 26.85K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.70B 344.82M USD | 0 | -HK$0.38 -0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.65M USD | HK$506.00K 64.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$2.60B 333.04M USD | HK$2.35M 300.73K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$2.60B 333.04M USD | 0 | -HK$0.58 -0.07 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.60B 332.44M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.60B 332.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.06 0.65 USD |
-0.78
|
HK$2.47B 316.17M USD | HK$394.30K 50.42K USD | HK$4.90 0.63 USD | HK$5.11 0.65 USD | HK$2.47B 316.17M USD | 14.45 | HK$0.35 0.04 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.32 0.17 USD |
+6.45
|
HK$2.45B 312.74M USD | HK$14.91M 1.91M USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$2.45B 312.74M USD | 66.00 | HK$0.02 0.002 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$2.30B 293.85M USD | HK$2.18M 278.23K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.30B 293.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.79 0.61 USD |
+6.68
|
HK$2.15B 275.35M USD | HK$470.50K 60.16K USD | HK$4.44 0.57 USD | HK$4.83 0.62 USD | HK$2.15B 275.35M USD | 28.17 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$2.11B 269.93M USD | HK$242.50K 31.01K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.11B 269.93M USD | 8.66 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$2.74M 350.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.99 0.25 USD |
-2.45
|
HK$1.76B 225.42M USD | HK$192.00K 24.55K USD | HK$1.99 0.25 USD | HK$2.05 0.26 USD | HK$1.76B 225.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.64 0.47 USD |
-4.71
|
HK$1.74B 223.09M USD | HK$11.67M 1.49M USD | HK$3.47 0.44 USD | HK$4.10 0.52 USD | HK$1.74B 223.09M USD | 364.00 | HK$0.01 0.001 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.37 0.18 USD |
+4.58
|
HK$1.61B 206.37M USD | HK$716.00K 91.55K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.61B 206.37M USD | 34.25 | HK$0.04 0.005 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$2.05 0.26 USD |
+6.22
|
HK$1.51B 192.86M USD | HK$3.37M 430.39K USD | HK$1.82 0.23 USD | HK$2.13 0.27 USD | HK$1.51B 192.86M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.42 0.57 USD |
+3.03
|
HK$1.42B 181.64M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.42B 181.64M USD | 15.24 | HK$0.29 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$1.36B 173.85M USD | HK$125.00K 15.98K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.36B 173.85M USD | 21.50 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.80 0.49 USD |
+0.53
|
HK$1.20B 152.87M USD | HK$74.00K 9.46K USD | HK$3.80 0.49 USD | HK$4.03 0.52 USD | HK$1.20B 152.87M USD | 0 | -HK$0.27 -0.03 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.30 0.17 USD |
+4
|
HK$1.16B 148.67M USD | HK$2.46M 314.8K USD | HK$1.19 0.15 USD | HK$1.30 0.17 USD | HK$1.16B 148.67M USD | 18.57 | HK$0.07 0.008 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$222.00K 28.39K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$1.08B 138.49M USD | HK$116.00K 14.83K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$1.08B 138.49M USD | 32.62 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$94.00K 12.02K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.49 0.19 USD |
-1.32
|
HK$1.07B 136.71M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$1.07B 136.71M USD | 0 | -HK$0.14 -0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.06 0.26 USD |
+0.98
|
HK$1.07B 136.64M USD | HK$266.00K 34.01K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$1.07B 136.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.07B 136.32M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.07B 136.32M USD | 9.62 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.34 0.43 USD |
-1.18
|
HK$1.00B 128.12M USD | HK$1.00M 128.37K USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$1.00B 128.12M USD | 33.39 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$406.00K 51.91K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+1.68
|
HK$847.39M 108.35M USD | HK$128.00K 16.37K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$803.37M 102.72M USD | HK$670.00K 85.67K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$774.30M 99M USD | HK$394.00K 50.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$774.30M 99M USD | 15.50 | HK$0.02 0.002 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
+7.53
|
HK$767.93M 98.19M USD | HK$2.78M 355.15K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$767.93M 98.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$761.03M 97.31M USD | HK$68.00K 8.69K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$761.03M 97.31M USD | 22.00 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$754.89M 96.52M USD | HK$552.00K 70.58K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$671.54M 85.87M USD | HK$8.36K 1.07K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$671.54M 85.87M USD | 8.00 | HK$0.10 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$640.00M 81.83M USD | HK$348.00K 44.5K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$640.00M 81.83M USD | 160.00 | HK$0.01 0.001 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$631.74M 80.78M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$629.17M 80.45M USD | HK$740.00K 94.62K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$629.17M 80.45M USD | 9.88 | HK$0.09 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$585.28M 74.84M USD | HK$20.00K 2.56K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$585.28M 74.84M USD | 3.31 | HK$0.72 0.09 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$577.32M 73.82M USD | HK$4.13M 527.56K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$577.32M 73.82M USD | 17.75 | HK$0.02 0.002 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.45 0.7 USD |
-0.18
|
HK$561.29M 71.77M USD | HK$5.00K 639.31 USD | HK$5.48 0.7 USD | HK$5.48 0.7 USD | HK$561.29M 71.77M USD | 10.09 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$5.00K 639.31 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$353.00K 45.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$512.96M 65.59M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$512.96M 65.59M USD | 3.61 | HK$0.49 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$465.34M 59.5M USD | HK$4.40M 562.34K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$465.34M 59.5M USD | 0 | -HK$0.28 -0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.96 0.12 USD |
+7.87
|
HK$454.14M 58.07M USD | HK$1.03M 131.95K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$454.14M 58.07M USD | 9.59 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$441.27M 56.42M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$441.27M 56.42M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$440.54M 56.33M USD | HK$1.06M 134.89K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$440.54M 56.33M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$440.13M 56.28M USD | HK$1.87M 238.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


