Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (215)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (215)
HKSE (215)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (215)
Công nghệ (215)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.12 5.39 USD |
+0.81
|
HK$1.09T 139.91B USD | HK$48.08M 6.15M USD | HK$41.60 5.32 USD | HK$42.18 5.39 USD | HK$1.09T 139.91B USD | 26.65 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$67.00 8.57 USD |
-2.47
|
HK$644.91B 82.46B USD | HK$25.24M 3.23M USD | HK$66.80 8.54 USD | HK$69.25 8.85 USD | HK$644.91B 82.46B USD | 124.07 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$28.68 3.67 USD |
-9.36
|
HK$190.70B 24.38B USD | HK$54.07M 6.91M USD | HK$28.54 3.65 USD | HK$30.72 3.93 USD | HK$190.70B 24.38B USD | 21.40 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$74.15 9.48 USD |
-2.5
|
HK$149.55B 19.12B USD | HK$9.70M 1.24M USD | HK$73.90 9.45 USD | HK$77.40 9.9 USD | HK$149.55B 19.12B USD | 529.64 | HK$0.14 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.55 1.22 USD |
-1.75
|
HK$118.46B 15.15B USD | HK$59.72M 7.64M USD | HK$9.50 1.21 USD | HK$9.77 1.25 USD | HK$118.46B 15.15B USD | 10.15 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.12 0.27 USD |
-1.85
|
HK$81.99B 10.48B USD | HK$184.88M 23.64M USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$81.99B 10.48B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.90 4.33 USD |
-0.99
|
HK$76.38B 9.77B USD | HK$4.57M 584.02K USD | HK$33.80 4.32 USD | HK$34.70 4.44 USD | HK$76.38B 9.77B USD | 15.47 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.40 8.49 USD |
-2.5
|
HK$72.31B 9.25B USD | HK$2.74M 350.34K USD | HK$66.25 8.47 USD | HK$68.90 8.81 USD | HK$72.31B 9.25B USD | 20.12 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.30 5.15 USD |
-2.89
|
HK$68.76B 8.79B USD | HK$2.57M 328.29K USD | HK$40.10 5.13 USD | HK$42.18 5.39 USD | HK$68.76B 8.79B USD | 70.70 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.44 4.4 USD |
-1.03
|
HK$52.77B 6.75B USD | HK$937.90K 119.92K USD | HK$34.32 4.39 USD | HK$35.34 4.52 USD | HK$52.77B 6.75B USD | 51.40 | HK$0.67 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$43.20 5.52 USD |
+2.66
|
HK$51.37B 6.57B USD | HK$40.82M 5.22M USD | HK$41.92 5.36 USD | HK$45.82 5.86 USD | HK$51.37B 6.57B USD | 50.23 | HK$0.86 0.11 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.56 1.73 USD |
-2.93
|
HK$47.86B 6.12B USD | HK$9.74M 1.25M USD | HK$13.56 1.73 USD | HK$14.29 1.83 USD | HK$47.86B 6.12B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.38 4.78 USD |
-2.91
|
HK$42.81B 5.47B USD | HK$2.34M 299.58K USD | HK$37.20 4.76 USD | HK$39.06 4.99 USD | HK$42.81B 5.47B USD | 18.59 | HK$2.01 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.62 0.72 USD |
-2.77
|
HK$39.83B 5.09B USD | HK$19.83M 2.53M USD | HK$5.59 0.71 USD | HK$5.86 0.75 USD | HK$39.83B 5.09B USD | 33.05 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.21 1.56 USD |
-0.25
|
HK$38.27B 4.89B USD | HK$3.14M 401.94K USD | HK$12.13 1.55 USD | HK$12.50 1.6 USD | HK$38.27B 4.89B USD | 24.91 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
-5.31
|
HK$34.99B 4.47B USD | HK$563.77M 72.08M USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$77.95 9.97 USD |
+1.1
|
HK$32.46B 4.15B USD | HK$335.05K 42.84K USD | HK$77.80 9.95 USD | HK$79.00 10.1 USD | HK$32.46B 4.15B USD | 132.11 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.41 1.33 USD |
+0.48
|
HK$30.46B 3.89B USD | HK$1.41M 180.8K USD | HK$10.35 1.32 USD | HK$10.47 1.34 USD | HK$30.46B 3.89B USD | 13.01 | HK$0.80 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.95 1.4 USD |
+0.09
|
HK$27.60B 3.53B USD | HK$1.82M 232.2K USD | HK$10.84 1.39 USD | HK$11.04 1.41 USD | HK$27.60B 3.53B USD | 12.58 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.98 0.38 USD |
-1.32
|
HK$27.26B 3.49B USD | HK$24.88M 3.18M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$27.26B 3.49B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.28 3.62 USD |
-2.62
|
HK$24.55B 3.14B USD | HK$1.32M 169.3K USD | HK$28.20 3.61 USD | HK$29.68 3.79 USD | HK$24.55B 3.14B USD | 18.97 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.13 1.17 USD |
-1.08
|
HK$21.51B 2.75B USD | HK$506.17K 64.72K USD | HK$9.10 1.16 USD | HK$9.30 1.19 USD | HK$21.51B 2.75B USD | 65.21 | HK$0.14 0.02 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.20 2.58 USD |
-1.17
|
HK$15.79B 2.02B USD | HK$262.00K 33.5K USD | HK$20.16 2.58 USD | HK$20.72 2.65 USD | HK$15.79B 2.02B USD | 118.82 | HK$0.17 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.50 7.86 USD |
+0.24
|
HK$15.56B 1.99B USD | HK$139.20K 17.8K USD | HK$61.05 7.81 USD | HK$61.90 7.91 USD | HK$15.56B 1.99B USD | 13.91 | HK$4.42 0.57 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.34 1.19 USD |
+2.52
|
HK$13.20B 1.69B USD | HK$1.56M 199.98K USD | HK$9.22 1.18 USD | HK$9.39 1.2 USD | HK$13.20B 1.69B USD | 14.15 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.09 0.65 USD |
-1.74
|
HK$12.73B 1.63B USD | HK$3.92M 501.22K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$12.73B 1.63B USD | 22.13 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.73 0.99 USD |
-1.28
|
HK$11.05B 1.41B USD | HK$728.00K 93.08K USD | HK$7.72 0.99 USD | HK$7.93 1.01 USD | HK$11.05B 1.41B USD | 8.88 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$8.83 1.13 USD |
-2.32
|
HK$10.50B 1.34B USD | HK$1.84M 235.52K USD | HK$8.79 1.12 USD | HK$9.22 1.18 USD | HK$10.50B 1.34B USD | 20.06 | HK$0.44 0.06 USD | ||
| Vobile Group Limited 3738.HK | HK$4.13 0.53 USD |
-2.59
|
HK$10.32B 1.32B USD | HK$11.64M 1.49M USD | HK$4.12 0.53 USD | HK$4.32 0.55 USD | HK$10.32B 1.32B USD | 51.62 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.14 0.91 USD |
-0.97
|
HK$10.21B 1.31B USD | HK$1.41M 180.13K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$10.21B 1.31B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.39 0.56 USD |
-3.52
|
HK$9.01B 1.15B USD | HK$2.76M 352.9K USD | HK$4.38 0.56 USD | HK$4.63 0.59 USD | HK$9.01B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.67 0.85 USD |
-1.33
|
HK$8.14B 1.04B USD | HK$1.25M 159.83K USD | HK$6.67 0.85 USD | HK$6.83 0.87 USD | HK$8.14B 1.04B USD | 15.15 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.57 0.33 USD |
-2.65
|
HK$8.01B 1.02B USD | HK$2.18M 278.35K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$8.01B 1.02B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.88 0.24 USD |
-2.08
|
HK$7.45B 951.94M USD | HK$13.06M 1.67M USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$7.45B 951.94M USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.80 0.49 USD |
-0.78
|
HK$7.18B 917.55M USD | HK$563.92K 72.1K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$7.18B 917.55M USD | 25.33 | HK$0.15 0.02 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.54 0.96 USD |
-2.33
|
HK$7.07B 903.66M USD | HK$500.80K 64.03K USD | HK$7.53 0.96 USD | HK$7.78 0.99 USD | HK$7.07B 903.66M USD | 16.04 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.77 0.74 USD |
-3.67
|
HK$6.36B 813.67M USD | HK$695.37K 88.91K USD | HK$5.77 0.74 USD | HK$6.10 0.78 USD | HK$6.36B 813.67M USD | 19.89 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.07 0.39 USD |
-4.06
|
HK$5.80B 741.91M USD | HK$2.56M 327.58K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$5.80B 741.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.12 0.4 USD |
-0.64
|
HK$5.13B 655.95M USD | HK$854.00K 109.19K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$5.13B 655.95M USD | 19.50 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.29 0.29 USD |
-2.55
|
HK$4.64B 592.75M USD | HK$819.00K 104.72K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.64B 592.75M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.66 0.34 USD |
+0.38
|
HK$4.45B 569.22M USD | HK$408.00K 52.17K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$4.45B 569.22M USD | 0 | -HK$0.19 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.63 0.59 USD |
+6.68
|
HK$4.29B 548.66M USD | HK$2.18M 278.74K USD | HK$4.40 0.56 USD | HK$4.65 0.59 USD | HK$4.29B 548.66M USD | 1.10 | HK$4.20 0.54 USD | ||
| Bairong Inc. 6608.HK | HK$9.14 1.17 USD |
-0.65
|
HK$4.23B 541.49M USD | HK$412.00K 52.68K USD | HK$9.12 1.17 USD | HK$9.29 1.19 USD | HK$4.23B 541.49M USD | 12.02 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-3.52
|
HK$4.01B 512.77M USD | HK$71.58M 9.15M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.01B 512.77M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.09 0.65 USD |
-0.78
|
HK$3.97B 507.12M USD | HK$385.13K 49.24K USD | HK$5.06 0.65 USD | HK$5.16 0.66 USD | HK$3.97B 507.12M USD | 10.17 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.07 0.26 USD |
0
|
HK$3.30B 421.68M USD | HK$4.90M 627.04K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$3.30B 421.68M USD | 18.81 | HK$0.11 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.10 0.52 USD |
+4.59
|
HK$3.28B 419.39M USD | HK$35.00K 4.48K USD | HK$3.95 0.51 USD | HK$4.10 0.52 USD | HK$3.28B 419.39M USD | 0 | -HK$0.10 -0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 407.43M USD | HK$1.63M 208.42K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$3.19B 407.43M USD | 11.77 | HK$0.09 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.44
|
HK$2.82B 360.9M USD | HK$30.00K 3.84K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.68B 342.6M USD | HK$1.55M 198.16K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.68B 342.6M USD | 6.28 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.18 1.05 USD |
+1.74
|
HK$2.66B 340.37M USD | HK$1.40K 179.01 USD | HK$8.04 1.03 USD | HK$8.18 1.05 USD | HK$2.66B 340.37M USD | 31.46 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.37 0.56 USD |
+0.23
|
HK$2.34B 298.98M USD | HK$22.00K 2.81K USD | HK$4.33 0.55 USD | HK$4.43 0.57 USD | HK$2.34B 298.98M USD | 62.42 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.28 0.68 USD |
-1.49
|
HK$2.05B 261.87M USD | HK$1.56M 199.72K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$2.05B 261.87M USD | 6.43 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.69 0.34 USD |
-0.37
|
HK$1.93B 246.81M USD | HK$184.00K 23.53K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$1.93B 246.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
-6.67
|
HK$1.73B 220.9M USD | HK$7.60M 971.5K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$44.00K 5.63K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.56B 200.06M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.56B 200.06M USD | 28.25 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+2.46
|
HK$1.54B 197.17M USD | HK$146.00K 18.67K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.54B 197.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.24 0.41 USD |
+1.25
|
HK$1.40B 179.52M USD | HK$54.00K 6.9K USD | HK$3.23 0.41 USD | HK$3.24 0.41 USD | HK$1.40B 179.52M USD | 1.55 | HK$2.09 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.65 0.21 USD |
-2.94
|
HK$1.40B 178.41M USD | HK$86.00K 11K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$1.40B 178.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.34B 171.05M USD | HK$105.00K 13.43K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.68 0.21 USD |
-1.75
|
HK$1.31B 167.03M USD | HK$168.00K 21.48K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$1.31B 167.03M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.60 0.2 USD |
-3.61
|
HK$1.12B 143.21M USD | HK$150.00K 19.18K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.12B 143.21M USD | 12.30 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
0
|
HK$1.10B 140.52M USD | HK$220.00K 28.13K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.31 0.3 USD |
+2.67
|
HK$1.06B 135.32M USD | HK$201.30K 25.74K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$1.06B 135.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.66 1.75 USD |
-1.73
|
HK$1.06B 135.23M USD | HK$281.00K 35.93K USD | HK$13.45 1.72 USD | HK$14.00 1.79 USD | HK$1.06B 135.23M USD | 0 | -HK$0.98 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.04B 132.99M USD | HK$122.00K 15.6K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.04B 132.99M USD | 30.00 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.08 0.27 USD |
+3.48
|
HK$1.02B 129.97M USD | HK$128.00K 16.37K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.02B 129.97M USD | 8.66 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.24 0.16 USD |
-1.59
|
HK$930.00M 118.91M USD | HK$104.00K 13.3K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$930.00M 118.91M USD | 8.26 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
0
|
HK$898.41M 114.87M USD | HK$189.00K 24.17K USD | HK$3.08 0.39 USD | HK$3.10 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$36.00K 4.6K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.18 0.53 USD |
-1.65
|
HK$813.90M 104.07M USD | HK$41.70K 5.33K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$813.90M 104.07M USD | 0 | -HK$19.98 -2.5 USD | ||
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
-0.97
|
HK$810.53M 103.64M USD | HK$280.00K 35.8K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.98 0.38 USD |
+2.76
|
HK$729.77M 93.31M USD | HK$58.00K 7.42K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$729.77M 93.31M USD | 6.47 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$712.95M 91.16M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.33 0.04 USD |
-4.35
|
HK$699.29M 89.41M USD | HK$136.00K 17.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.29M 89.41M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.50 0.19 USD |
-1.32
|
HK$698.40M 89.3M USD | HK$292.00K 37.34K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$698.40M 89.3M USD | 0 | -HK$0.13 -0.01 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-1.49
|
HK$692.06M 88.49M USD | HK$788.00K 100.76K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
0
|
HK$691.97M 88.48M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.45 0.19 USD |
0
|
HK$678.60M 86.77M USD | HK$565.00K 72.24K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$678.60M 86.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$69.00K 8.82K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.75 0.1 USD |
-3.85
|
HK$676.87M 86.55M USD | HK$388.00K 49.61K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.50 0.19 USD |
-3.23
|
HK$622.50M 79.59M USD | HK$12.00K 1.53K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$622.50M 79.59M USD | 25.00 | HK$0.06 0.007 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-2.07
|
HK$594.98M 76.08M USD | HK$301.00K 38.49K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$594.98M 76.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
-6.45
|
HK$582.45M 74.47M USD | HK$710.00K 90.78K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.19M 70.09M USD | HK$2.40M 306.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$548.19M 70.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
+12.5
|
HK$483.80M 61.86M USD | HK$215.00K 27.49K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$483.80M 61.86M USD | 45.00 | HK$0.01 0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.27 0.03 USD |
+3.92
|
HK$481.22M 61.53M USD | HK$595.01K 76.08K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$481.22M 61.53M USD | 2.64 | HK$0.10 0.01 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.96 0.12 USD |
-13.51
|
HK$460.80M 58.92M USD | HK$3.31M 422.97K USD | HK$0.86 0.11 USD | HK$1.21 0.15 USD | HK$460.80M 58.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.30 0.17 USD |
+0.78
|
HK$452.23M 57.82M USD | HK$2.55M 326.62K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$452.23M 57.82M USD | 0 | -HK$0.59 -0.07 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
-1.89
|
HK$447.25M 57.19M USD | HK$345.00K 44.11K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
0
|
HK$437.81M 55.98M USD | HK$1.13M 143.97K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$437.81M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.62 0.08 USD |
0
|
HK$434.96M 55.61M USD | HK$296.00K 37.85K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$434.96M 55.61M USD | 0 | HK$0.00 0 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.32 0.04 USD |
-1.56
|
HK$432.26M 55.27M USD | HK$524.00K 67K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$432.26M 55.27M USD | 0 | -HK$0.20 -0.02 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.98 3.32 USD |
-0.08
|
HK$424.82M 54.32M USD | HK$26.00K 3.32K USD | HK$25.30 3.23 USD | HK$26.78 3.42 USD | HK$424.82M 54.32M USD | 433.00 | HK$0.06 0.007 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.36 0.05 USD |
-4
|
HK$421.92M 53.95M USD | HK$168.00K 21.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$421.92M 53.95M USD | 12.00 | HK$0.03 0.003 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
+2.7
|
HK$364.29M 46.58M USD | HK$382.00K 48.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$316.00K 40.4K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


