Sàn giao dịch: Copenhagen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (34)
Copenhagen (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $265.6 38.94 USD |
-0.08
|
$12.5B 1.83B USD | $14.8K 2.17K USD | $262.8 38.53 USD | $266.2 39.03 USD | $12.5B 1.83B USD | 25.81 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $558.5 81.89 USD |
-0.18
|
$9.72B 1.43B USD | $3.23K 474.17 USD | $547.5 80.28 USD | $560 82.11 USD | $9.72B 1.43B USD | 57.34 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
0
|
$1.87B 273.9M USD | $19.9K 2.92K USD | $12.88 1.89 USD | $13.18 1.93 USD | $1.87B 273.9M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+0.93
|
$1.4B 204.71M USD | $6.78K 993.65 USD | $10.6 1.55 USD | $10.8 1.58 USD | $1.4B 204.71M USD | 28.42 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.3 2.39 USD |
0
|
$302.63M 44.37M USD | $1.4K 204.98 USD | $16.24 2.38 USD | $16.5 2.42 USD | $302.63M 44.37M USD | 74.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.7 1.13 USD |
-1.79
|
$263.34M 38.61M USD | $14.88K 2.18K USD | $7.7 1.13 USD | $7.9 1.16 USD | $263.34M 38.61M USD | 40.52 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
-1.93
|
$101.77M 14.92M USD | $376.45K 55.2K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $101.77M 14.92M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $215.5 31.6 USD |
+0.47
|
$4.22B 618.12M USD | $6.58K 964.47 USD | $211 30.94 USD | $216 31.67 USD | $4.22B 618.12M USD | 65.30 | $3.3 0.48 USD | |
| Solar A/S SOLAR-B.CO | $303.5 44.5 USD |
-0.65
|
$2.22B 324.99M USD | $1.57K 230.64 USD | $303.5 44.5 USD | $306 44.87 USD | $2.22B 324.99M USD | 14.74 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $91.1 13.36 USD |
-0.98
|
$1.77B 258.88M USD | $100 14.66 USD | $91.1 13.36 USD | $92.5 13.56 USD | $1.77B 258.88M USD | 15.65 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68 9.97 USD |
-0.58
|
$1.69B 248.2M USD | $852 124.92 USD | $68 9.97 USD | $68.5 10.04 USD | $1.69B 248.2M USD | 2266.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $85 12.46 USD |
+1.67
|
$678.17M 99.43M USD | $3.35K 491.62 USD | $83.6 12.26 USD | $85 12.46 USD | $678.17M 99.43M USD | 65.38 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $10 1.47 USD |
0
|
$216.94M 31.81M USD | $79.43K 11.65K USD | $9.95 1.46 USD | $10 1.47 USD | $216.94M 31.81M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $610 89.44 USD |
+8.93
|
$183M 26.83M USD | $376 55.13 USD | $580 85.04 USD | $610 89.44 USD | $183M 26.83M USD | 54.46 | $11.2 1.64 USD | |
| Impero A/S IMPERO.CO | $6.55 0.96 USD |
-0.76
|
$155.73M 22.83M USD | $700 102.63 USD | $6.55 0.96 USD | $6.55 0.96 USD | $155.73M 22.83M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.25 0.77 USD |
0
|
$95.17M 13.95M USD | $8.45K 1.24K USD | $5.25 0.77 USD | $5.25 0.77 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $1.18K 172.43 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.88 0.57 USD |
0
|
$87.81M 12.88M USD | $300 43.99 USD | $3.88 0.57 USD | $3.88 0.57 USD | $87.81M 12.88M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.32 0.49 USD |
0
|
$79.27M 11.62M USD | $12.32K 1.81K USD | $3.32 0.49 USD | $3.32 0.49 USD | $79.27M 11.62M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
-4.03
|
$47.14M 6.91M USD | $115 16.86 USD | $5.95 0.87 USD | $5.95 0.87 USD | $47.14M 6.91M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}