Sàn giao dịch: Copenhagen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (34)
Copenhagen (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $304.8 44.69 USD |
+4.31
|
$14.34B 2.1B USD | $135.71K 19.9K USD | $294.4 43.17 USD | $306.4 44.92 USD | $14.34B 2.1B USD | 29.59 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $486.8 71.38 USD |
+2.83
|
$8.47B 1.24B USD | $37.95K 5.56K USD | $470.6 69 USD | $488.2 71.58 USD | $8.47B 1.24B USD | 49.97 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $181.4 26.6 USD |
+6.33
|
$3.55B 520.31M USD | $23.33K 3.42K USD | $173 25.37 USD | $181.4 26.6 USD | $3.55B 520.31M USD | 54.63 | $3.32 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $13.3 1.95 USD |
+3.1
|
$1.94B 283.77M USD | $115.71K 16.97K USD | $12.82 1.88 USD | $13.3 1.95 USD | $1.94B 283.77M USD | 0 | -$0.41 -0.06 USD | |
| Columbus A/S COLUM.CO | $11.7 1.72 USD |
+0.86
|
$1.51B 221.77M USD | $35.08K 5.14K USD | $11.3 1.66 USD | $11.7 1.72 USD | $1.51B 221.77M USD | 26.00 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.72 1.28 USD |
+1.16
|
$295.61M 43.34M USD | $43.29K 6.35K USD | $8.18 1.2 USD | $8.62 1.26 USD | $295.61M 43.34M USD | 54.50 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $12.36 1.81 USD |
-7.21
|
$200.68M 29.42M USD | $67.11K 9.84K USD | $12.32 1.81 USD | $13.82 2.03 USD | $200.68M 29.42M USD | 0 | -$0.96 -0.1 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $263 38.56 USD |
+1.94
|
$1.92B 281.62M USD | $18.76K 2.75K USD | $257.5 37.75 USD | $264 38.71 USD | $1.92B 281.62M USD | 12.77 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $73.9 10.84 USD |
+3.36
|
$1.84B 269.73M USD | $22.34K 3.28K USD | $71.5 10.48 USD | $74.7 10.95 USD | $1.84B 269.73M USD | 2463.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.88
|
$1.79B 262.4M USD | $7.23K 1.06K USD | $90.7 13.3 USD | $91.8 13.46 USD | $1.79B 262.4M USD | 14.48 | $6.35 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $65.8 9.65 USD |
+2.81
|
$524.98M 76.97M USD | $9.49K 1.39K USD | $64.6 9.47 USD | $67 9.82 USD | $524.98M 76.97M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.35 1.08 USD |
+5.76
|
$174.75M 25.62M USD | $350 51.32 USD | $7.35 1.08 USD | $7.35 1.08 USD | $174.75M 25.62M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $7.1 1.04 USD |
+0.71
|
$154.03M 22.58M USD | $111 16.27 USD | $7.1 1.04 USD | $7.1 1.04 USD | $154.03M 22.58M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $456 66.86 USD |
-0.23
|
$137.12M 20.1M USD | $174 25.51 USD | $456 66.86 USD | $465.85 68.3 USD | $137.12M 20.1M USD | 18.68 | $24.4 3.58 USD | |
| Q-Interline A/S QINTER.CO | $6.4 0.94 USD |
+13.27
|
$116.02M 17.01M USD | $10 1.47 USD | $6.4 0.94 USD | $6.4 0.94 USD | $116.02M 17.01M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.6 1.26 USD |
-0.58
|
$95.13M 13.95M USD | $918 134.6 USD | $8.6 1.26 USD | $8.6 1.26 USD | $95.13M 13.95M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.52 0.52 USD |
0
|
$84.04M 12.32M USD | $5 0.73 USD | $3.52 0.52 USD | $3.54 0.52 USD | $84.04M 12.32M USD | 0 | -$0.68 -0.09 USD | |
| Nexcom A/S NEXCOM.CO | $3.64 0.53 USD |
+0.55
|
$82.38M 12.08M USD | $14 2.05 USD | $3.64 0.53 USD | $3.64 0.53 USD | $82.38M 12.08M USD | 0 | -$0.73 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-3.71
|
$67.37M 9.88M USD | $44.22K 6.48K USD | $0.67 0.1 USD | $0.6999 0.1 USD | $67.37M 9.88M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.25 0.92 USD |
+1.63
|
$50.64M 7.43M USD | $5.13K 751.58 USD | $6.15 0.9 USD | $6.25 0.92 USD | $50.64M 7.43M USD | 22.32 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.15 0.17 USD |
+29.21
|
$24.38M 3.57M USD | $19.99K 2.93K USD | $0.9499 0.14 USD | $1.15 0.17 USD | $24.38M 3.57M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.5 2.71 USD |
-7.5
|
$17.04M 2.5M USD | $67 9.82 USD | $18.5 2.71 USD | $18.5 2.71 USD | $17.04M 2.5M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}