Sàn giao dịch: Copenhagen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (34)
Copenhagen (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
+5.37
|
$12.73B 1.87B USD | $91.06K 13.35K USD | $269.8 39.56 USD | $279.2 40.94 USD | $12.73B 1.87B USD | 28.18 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $451 66.13 USD |
+9.52
|
$7.85B 1.15B USD | $86.59K 12.7K USD | $451 66.13 USD | $483.6 70.91 USD | $7.85B 1.15B USD | 46.39 | $9.72 1.43 USD | |
| cBrain A/S CBRAIN.CO | $158.6 23.25 USD |
+6.44
|
$3.1B 454.92M USD | $46.87K 6.87K USD | $155 22.73 USD | $167.8 24.6 USD | $3.1B 454.92M USD | 47.91 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $11.72 1.72 USD |
+2.45
|
$1.71B 250.06M USD | $291.44K 42.73K USD | $11.72 1.72 USD | $13 1.91 USD | $1.71B 250.06M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.15 1.63 USD |
+0.45
|
$1.44B 211.34M USD | $61.07K 8.95K USD | $11 1.61 USD | $11.75 1.72 USD | $1.44B 211.34M USD | 24.77 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.1 1.19 USD |
+5.74
|
$274.59M 40.26M USD | $90.85K 13.32K USD | $8.04 1.18 USD | $8.34 1.22 USD | $274.59M 40.26M USD | 50.62 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0027 USD |
0
|
$27.62M 4.05M USD | $203.52K 29.84K USD | $0.02 0.0023 USD | $0.02 0.0028 USD | $27.62M 4.05M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $230.5 33.8 USD |
+1.99
|
$1.68B 246.82M USD | $18.36K 2.69K USD | $230 33.72 USD | $240.5 35.26 USD | $1.68B 246.82M USD | 11.18 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $64.8 9.5 USD |
+3.51
|
$1.61B 236.52M USD | $16.04K 2.35K USD | $64.1 9.4 USD | $67.1 9.84 USD | $1.61B 236.52M USD | 2160.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $80.5 11.8 USD |
+2.55
|
$1.57B 229.57M USD | $8.41K 1.23K USD | $80.1 11.74 USD | $85.6 12.55 USD | $1.57B 229.57M USD | 12.69 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.25 1.36 USD |
0
|
$836.79M 122.69M USD | $46.85K 6.87K USD | $9.25 1.36 USD | $9.45 1.39 USD | $836.79M 122.69M USD | 0 | -$0.22 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $62 9.09 USD |
+6.9
|
$494.67M 72.53M USD | $6.56K 962.13 USD | $60.8 8.91 USD | $64.2 9.41 USD | $494.67M 72.53M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
+2.21
|
$165.24M 24.23M USD | $5.43K 796.3 USD | $6.65 0.98 USD | $7 1.03 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $10.6 1.55 USD |
+0.95
|
$159.7M 23.42M USD | $98.75K 14.48K USD | $10.6 1.55 USD | $12.3 1.8 USD | $159.7M 23.42M USD | 0 | -$0.96 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.5 0.95 USD |
+8.33
|
$141.01M 20.68M USD | $18.27K 2.68K USD | $5.95 0.87 USD | $6.5 0.95 USD | $141.01M 20.68M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $465 68.18 USD |
+2.31
|
$139.5M 20.45M USD | $72 10.56 USD | $463.2 67.91 USD | $470 68.91 USD | $139.5M 20.45M USD | 19.04 | $24.41 3.58 USD | |
| Q-Interline A/S QINTER.CO | $6 0.88 USD |
+0.84
|
$108.77M 15.95M USD | $1K 146.62 USD | $6 0.88 USD | $6 0.88 USD | $108.77M 15.95M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.58 0.67 USD |
+27.93
|
$103.65M 15.2M USD | $853 125.07 USD | $3.8 0.56 USD | $4.66 0.68 USD | $103.65M 15.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
0
|
$100.11M 14.68M USD | $18.63K 2.73K USD | $8.95 1.31 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.62 0.53 USD |
+4.62
|
$86.43M 12.67M USD | $4.19K 614.78 USD | $3.38 0.5 USD | $3.62 0.53 USD | $86.43M 12.67M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.75 0.11 USD |
-5.79
|
$74.77M 10.96M USD | $54 7.92 USD | $0.75 0.11 USD | $0.75 0.11 USD | $74.77M 10.96M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
+4.5
|
$47M 6.89M USD | $5.55K 813.89 USD | $5.65 0.83 USD | $6 0.88 USD | $47M 6.89M USD | 20.71 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.1 0.16 USD |
+46.67
|
$23.32M 3.42M USD | $3.32K 486.78 USD | $0.9699 0.14 USD | $1.22 0.18 USD | $23.32M 3.42M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
-0.95
|
$19.15M 2.81M USD | $50 7.33 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}