Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (39)
Warsaw (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (39)
Công nghệ (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 189.80 48.24 USD |
+2.04
|
PLN 12.94B 3.29B USD | PLN 110.46K 28.08K USD | PLN 186.20 47.33 USD | PLN 190.80 48.5 USD | PLN 12.94B 3.29B USD | 22.83 | PLN 8.31 2.11 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 56.90 14.46 USD |
-1.04
|
PLN 1.69B 430.63M USD | PLN 11.26K 2.86K USD | PLN 56.60 14.39 USD | PLN 57.50 14.62 USD | PLN 1.69B 430.63M USD | 11.97 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.62 7.53 USD |
0
|
PLN 1.64B 417.84M USD | PLN 125.72K 31.96K USD | PLN 29.24 7.43 USD | PLN 30.00 7.63 USD | PLN 1.64B 417.84M USD | 7.96 | PLN 3.72 0.95 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.89 0.48 USD |
-1.56
|
PLN 113.72M 28.9M USD | PLN 21.70K 5.52K USD | PLN 1.89 0.48 USD | PLN 1.95 0.5 USD | PLN 113.72M 28.9M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.99 0.76 USD |
+0.34
|
PLN 108.67M 27.62M USD | PLN 23.21K 5.9K USD | PLN 2.97 0.75 USD | PLN 3.00 0.76 USD | PLN 108.67M 27.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.66 1.69 USD |
+1.23
|
PLN 65.23M 16.58M USD | PLN 5.62K 1.43K USD | PLN 6.58 1.67 USD | PLN 6.66 1.69 USD | PLN 65.23M 16.58M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+3.26
|
PLN 34.69M 8.82M USD | PLN 83.00K 21.1K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.69M 8.82M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Satis Group S.A. STS.WA | PLN 0.31 0.08 USD |
0
|
PLN 4.29M 1.09M USD | PLN 0.00 0 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 4.29M 1.09M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.90 17 USD |
+0.75
|
PLN 3.47B 882.43M USD | PLN 1.08K 273.75 USD | PLN 66.00 16.78 USD | PLN 66.90 17 USD | PLN 3.47B 882.43M USD | 18.13 | PLN 3.69 0.94 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
-0.47
|
PLN 2.77B 704.6M USD | PLN 175.00 44.48 USD | PLN 84.00 21.35 USD | PLN 84.60 21.5 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Vercom S.A. VRC.WA | PLN 120.00 30.5 USD |
+1.35
|
PLN 2.66B 675.99M USD | PLN 1.09K 276.29 USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 2.66B 675.99M USD | 30.45 | PLN 3.94 1 USD | ||
| Sygnity S.A. SGN.WA | PLN 92.60 23.54 USD |
+2.66
|
PLN 2.11B 535.17M USD | PLN 3.72K 944.51 USD | PLN 91.00 23.13 USD | PLN 93.00 23.64 USD | PLN 2.11B 535.17M USD | 26.08 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 94.80 24.1 USD |
+0.85
|
PLN 1.50B 380.26M USD | PLN 1.49K 379.23 USD | PLN 94.10 23.92 USD | PLN 94.80 24.1 USD | PLN 1.50B 380.26M USD | 8.67 | PLN 10.93 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 49.70 12.63 USD |
0
|
PLN 1.40B 355.41M USD | PLN 5.86K 1.49K USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 1.40B 355.41M USD | 33.13 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 55.00 13.98 USD |
+4.96
|
PLN 1.13B 286.66M USD | PLN 2.15K 545.2 USD | PLN 52.60 13.37 USD | PLN 56.00 14.23 USD | PLN 1.13B 286.66M USD | 22.44 | PLN 2.45 0.62 USD | ||
| DataWalk S.A. DAT.WA | PLN 77.69 19.75 USD |
+1.72
|
PLN 495.89M 126.04M USD | PLN 7.28K 1.85K USD | PLN 75.55 19.2 USD | PLN 78.50 19.95 USD | PLN 495.89M 126.04M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.30 7.7 USD |
+1
|
PLN 422.93M 107.5M USD | PLN 5.81K 1.48K USD | PLN 28.20 7.17 USD | PLN 30.45 7.74 USD | PLN 422.93M 107.5M USD | 12.83 | PLN 2.36 0.6 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 470.00 119.46 USD |
0
|
PLN 411.16M 104.51M USD | PLN 112.00 28.47 USD | PLN 468.00 118.95 USD | PLN 470.00 119.46 USD | PLN 411.16M 104.51M USD | 0 | -PLN 4.23 -1.07 USD | ||
| Sonel S.A. SON.WA | PLN 16.50 4.19 USD |
0
|
PLN 231.00M 58.71M USD | PLN 1.14K 289.76 USD | PLN 16.50 4.19 USD | PLN 17.10 4.35 USD | PLN 231.00M 58.71M USD | 11.14 | PLN 1.48 0.38 USD | ||
| Silvair, Inc. SVRS.WA | PLN 11.50 2.92 USD |
-4.17
|
PLN 201.73M 51.27M USD | PLN 5.46K 1.39K USD | PLN 11.50 2.92 USD | PLN 12.00 3.05 USD | PLN 201.73M 51.27M USD | 164.28 | PLN 0.07 0.02 USD | ||
| XTPL S.A. XTP.WA | PLN 73.00 18.55 USD |
+1.39
|
PLN 193.44M 49.17M USD | PLN 3.49K 887.58 USD | PLN 71.10 18.07 USD | PLN 73.20 18.61 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | ||
| Aplisens S.A. APN.WA | PLN 17.70 4.5 USD |
-1.39
|
PLN 191.92M 48.78M USD | PLN 205.00 52.11 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 191.92M 48.78M USD | 12.04 | PLN 1.47 0.37 USD | ||
| Ifirma SA IFI.WA | PLN 29.05 7.38 USD |
+2.32
|
PLN 185.92M 47.26M USD | PLN 2.70K 685 USD | PLN 27.40 6.96 USD | PLN 29.05 7.38 USD | PLN 185.92M 47.26M USD | 13.51 | PLN 2.15 0.55 USD | ||
| Ailleron S.A. ALL.WA | PLN 14.84 3.77 USD |
-1.98
|
PLN 183.36M 46.6M USD | PLN 34.97K 8.89K USD | PLN 14.62 3.72 USD | PLN 14.98 3.81 USD | PLN 183.36M 46.6M USD | 9.16 | PLN 1.62 0.41 USD | ||
| Introl S.A. INL.WA | PLN 6.96 1.77 USD |
+1.75
|
PLN 178.90M 45.47M USD | PLN 1.32K 334.24 USD | PLN 6.84 1.74 USD | PLN 6.96 1.77 USD | PLN 178.90M 45.47M USD | 9.15 | PLN 0.76 0.19 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.96 2.53 USD |
+1.22
|
PLN 153.20M 38.94M USD | PLN 1.56K 397.28 USD | PLN 9.82 2.5 USD | PLN 10.00 2.54 USD | PLN 153.20M 38.94M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 135.55M 34.45M USD | PLN 50.00 12.71 USD | PLN 59.40 15.1 USD | PLN 59.80 15.2 USD | PLN 135.55M 34.45M USD | 39.08 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 9.14 2.32 USD |
+1.11
|
PLN 123.83M 31.47M USD | PLN 41.07K 10.44K USD | PLN 8.84 2.25 USD | PLN 9.60 2.44 USD | PLN 123.83M 31.47M USD | 6.13 | PLN 1.49 0.38 USD | ||
| ML System S.A. MLS.WA | PLN 15.16 3.85 USD |
-0.13
|
PLN 111.90M 28.44M USD | PLN 2.98K 756.17 USD | PLN 15.08 3.83 USD | PLN 15.30 3.89 USD | PLN 111.90M 28.44M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Sunex S.A. SNX.WA | PLN 4.23 1.07 USD |
-0.59
|
PLN 94.15M 23.93M USD | PLN 9.49K 2.41K USD | PLN 4.20 1.07 USD | PLN 4.30 1.09 USD | PLN 94.15M 23.93M USD | 0 | -PLN 0.73 -0.1 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.80 7.07 USD |
0
|
PLN 90.40M 22.98M USD | PLN 146.00 37.11 USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 90.40M 22.98M USD | 10.07 | PLN 2.76 0.7 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 130.00 33.04 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 25.80 6.56 USD |
-0.77
|
PLN 35.21M 8.95M USD | PLN 98.00 24.91 USD | PLN 25.80 6.56 USD | PLN 26.00 6.61 USD | PLN 35.21M 8.95M USD | 7.02 | PLN 3.67 0.93 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
-12.16
|
PLN 28.32M 7.2M USD | PLN 1.63K 413.03 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 6.50 | PLN 0.04 0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.19M 6.4M USD | PLN 520.00 132.17 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.30 0.58 USD |
0
|
PLN 23.00M 5.85M USD | PLN 5.00 1.27 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 23.00M 5.85M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.64 1.18 USD |
0
|
PLN 18.75M 4.76M USD | PLN 259.00 65.83 USD | PLN 4.64 1.18 USD | PLN 4.76 1.21 USD | PLN 18.75M 4.76M USD | 27.29 | PLN 0.17 0.04 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.10 1.3 USD |
-1.16
|
PLN 13.77M 3.5M USD | PLN 10.23K 2.6K USD | PLN 5.06 1.29 USD | PLN 5.10 1.3 USD | PLN 13.77M 3.5M USD | 0 | -PLN 1.33 -0.3 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.00 0.25 USD |
0
|
PLN 3.28M 834.2K USD | PLN 0.00 0 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 3.28M 834.2K USD | 10.00 | PLN 0.10 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}