Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (38)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (38)
Warsaw (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (38)
Công nghệ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 170.90 43.44 USD |
-1.78
|
PLN 13.76B 3.5B USD | PLN 148.78K 37.82K USD | PLN 169.30 43.03 USD | PLN 174.90 44.46 USD | PLN 13.76B 3.5B USD | 17.76 | PLN 9.62 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 93.30 23.71 USD |
-1.79
|
PLN 5.18B 1.32B USD | PLN 336.49K 85.53K USD | PLN 90.75 23.07 USD | PLN 96.00 24.4 USD | PLN 5.18B 1.32B USD | 16.16 | PLN 5.77 1.47 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.55 10.31 USD |
+0.37
|
PLN 1.14B 289.98M USD | PLN 8.36K 2.13K USD | PLN 40.20 10.22 USD | PLN 41.00 10.42 USD | PLN 1.14B 289.98M USD | 25.03 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.20 4.37 USD |
-0.58
|
PLN 264.57M 67.25M USD | PLN 6.42K 1.63K USD | PLN 17.00 4.32 USD | PLN 17.40 4.42 USD | PLN 264.57M 67.25M USD | 59.31 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.77 0.96 USD |
-1.57
|
PLN 137.01M 34.83M USD | PLN 20.46K 5.2K USD | PLN 3.73 0.95 USD | PLN 3.90 0.99 USD | PLN 137.01M 34.83M USD | 75.40 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.20M 19.11M USD | PLN 4.62K 1.17K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 75.20M 19.11M USD | 0 | -PLN 3.04 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.69 0.68 USD |
+0.56
|
PLN 59.96M 15.24M USD | PLN 1.15K 291.03 USD | PLN 2.67 0.68 USD | PLN 2.69 0.68 USD | PLN 59.96M 15.24M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.25 1.59 USD |
+11.61
|
PLN 49.19M 12.5M USD | PLN 26.68K 6.78K USD | PLN 5.65 1.44 USD | PLN 6.75 1.72 USD | PLN 49.19M 12.5M USD | 8.80 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.15
|
PLN 44.46M 11.3M USD | PLN 14.96K 3.8K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 59.80 15.2 USD |
-1.81
|
PLN 3.10B 788.77M USD | PLN 4.35K 1.11K USD | PLN 59.60 15.15 USD | PLN 61.00 15.5 USD | PLN 3.10B 788.77M USD | 14.76 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.60 21.76 USD |
-0.47
|
PLN 2.81B 713.96M USD | PLN 3.25K 826.32 USD | PLN 84.20 21.4 USD | PLN 88.80 22.57 USD | PLN 2.81B 713.96M USD | 19.19 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 117.00 29.74 USD |
+0.86
|
PLN 2.58B 654.57M USD | PLN 140.61K 35.74K USD | PLN 115.40 29.33 USD | PLN 118.20 30.04 USD | PLN 2.58B 654.57M USD | 28.26 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 131.40 33.4 USD |
-0.3
|
PLN 2.06B 523.06M USD | PLN 2.20K 559.69 USD | PLN 130.80 33.25 USD | PLN 133.40 33.91 USD | PLN 2.06B 523.06M USD | 9.93 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.50 23.51 USD |
0
|
PLN 1.90B 482.11M USD | PLN 5.96K 1.52K USD | PLN 90.60 23.03 USD | PLN 94.00 23.89 USD | PLN 1.90B 482.11M USD | 32.11 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.00 18.81 USD |
-0.27
|
PLN 1.68B 425.97M USD | PLN 2.40K 610.02 USD | PLN 73.50 18.68 USD | PLN 74.90 19.04 USD | PLN 1.68B 425.97M USD | 19.68 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.40 29.59 USD |
+0.17
|
PLN 830.28M 211.04M USD | PLN 4.13K 1.05K USD | PLN 115.20 29.28 USD | PLN 119.80 30.45 USD | PLN 830.28M 211.04M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 564.00 143.35 USD |
+11.46
|
PLN 493.39M 125.41M USD | PLN 2.29K 581.55 USD | PLN 510.00 129.63 USD | PLN 566.00 143.86 USD | PLN 493.39M 125.41M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 35.35 8.99 USD |
-2.88
|
PLN 455.89M 115.88M USD | PLN 13.67K 3.47K USD | PLN 35.35 8.99 USD | PLN 36.55 9.29 USD | PLN 455.89M 115.88M USD | 13.91 | PLN 2.54 0.65 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
+1.65
|
PLN 206.00M 52.36M USD | PLN 509.00 129.37 USD | PLN 18.05 4.59 USD | PLN 18.60 4.73 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.14 4.1 USD |
+0.25
|
PLN 199.42M 50.69M USD | PLN 1.41K 358.39 USD | PLN 15.80 4.02 USD | PLN 16.20 4.12 USD | PLN 199.42M 50.69M USD | 6.78 | PLN 2.38 0.6 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.74 1.97 USD |
+0.52
|
PLN 198.95M 50.57M USD | PLN 726.00 184.53 USD | PLN 7.66 1.95 USD | PLN 7.74 1.97 USD | PLN 198.95M 50.57M USD | 9.21 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.10 3.58 USD |
+2.17
|
PLN 197.40M 50.17M USD | PLN 904.00 229.77 USD | PLN 13.70 3.48 USD | PLN 14.30 3.63 USD | PLN 197.40M 50.17M USD | 13.05 | PLN 1.08 0.27 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 14.10 3.58 USD |
+4.83
|
PLN 191.02M 48.55M USD | PLN 59.57K 15.14K USD | PLN 13.55 3.44 USD | PLN 14.30 3.63 USD | PLN 191.02M 48.55M USD | 9.92 | PLN 1.42 0.36 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.10 16.04 USD |
-1.71
|
PLN 186.14M 47.31M USD | PLN 713.00 181.23 USD | PLN 63.00 16.01 USD | PLN 64.80 16.47 USD | PLN 186.14M 47.31M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.40 6.2 USD |
-0.81
|
PLN 156.16M 39.69M USD | PLN 952.00 241.97 USD | PLN 24.25 6.16 USD | PLN 24.60 6.25 USD | PLN 156.16M 39.69M USD | 13.18 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 51.60 13.12 USD |
-3.01
|
PLN 137.50M 34.95M USD | PLN 744.00 189.11 USD | PLN 50.00 12.71 USD | PLN 53.20 13.52 USD | PLN 137.50M 34.95M USD | 8.65 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.42 3.67 USD |
-0.83
|
PLN 106.44M 27.05M USD | PLN 3.73K 948.07 USD | PLN 14.40 3.66 USD | PLN 14.54 3.7 USD | PLN 106.44M 27.05M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
0
|
PLN 74.40M 18.91M USD | PLN 1.00 0.25 USD | PLN 4.24 1.08 USD | PLN 4.24 1.08 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.80 1.47 USD |
-0.85
|
PLN 62.49M 15.88M USD | PLN 3.12K 793.28 USD | PLN 5.63 1.43 USD | PLN 5.85 1.49 USD | PLN 62.49M 15.88M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.60 4.47 USD |
0
|
PLN 52.80M 13.42M USD | PLN 15.00 3.81 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 52.80M 13.42M USD | 5.86 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
-1.27
|
PLN 42.31M 10.75M USD | PLN 100.00 25.42 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 1.40K 355.84 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.54 1.41 USD |
0
|
PLN 22.38M 5.69M USD | PLN 280.00 71.17 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 22.38M 5.69M USD | 15.82 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 15.12M 3.84M USD | PLN 150.00 38.13 USD | PLN 5.60 1.42 USD | PLN 5.60 1.42 USD | PLN 15.12M 3.84M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.88 0.22 USD |
-2.22
|
PLN 8.80M 2.24M USD | PLN 52.00 13.22 USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 8.80M 2.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 2.67K 678.14 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+2.44
|
PLN 3.52M 894.32K USD | PLN 42.91K 10.91K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}