Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (39)
Warsaw (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (39)
Công nghệ (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 219.40 55.77 USD |
+0.18
|
PLN 17.66B 4.49B USD | PLN 142.30K 36.17K USD | PLN 212.60 54.04 USD | PLN 219.40 55.77 USD | PLN 17.66B 4.49B USD | 24.56 | PLN 8.93 2.27 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.50 15.38 USD |
+1.34
|
PLN 1.80B 457.87M USD | PLN 22.71K 5.77K USD | PLN 59.80 15.2 USD | PLN 60.50 15.38 USD | PLN 1.80B 457.87M USD | 12.73 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.70 7.8 USD |
+2.2
|
PLN 1.70B 433.08M USD | PLN 125.00K 31.77K USD | PLN 29.98 7.62 USD | PLN 30.70 7.8 USD | PLN 1.70B 433.08M USD | 8.43 | PLN 3.64 0.93 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.80 0.46 USD |
+0.56
|
PLN 108.30M 27.53M USD | PLN 30.08K 7.64K USD | PLN 1.79 0.45 USD | PLN 1.82 0.46 USD | PLN 108.30M 27.53M USD | 0 | -PLN 1.13 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.78 0.71 USD |
-1.77
|
PLN 101.03M 25.68M USD | PLN 65.54K 16.66K USD | PLN 2.77 0.7 USD | PLN 2.87 0.73 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
+0.87
|
PLN 67.97M 17.28M USD | PLN 29.97K 7.62K USD | PLN 6.80 1.73 USD | PLN 7.00 1.78 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.37 0.09 USD |
-2.64
|
PLN 31.07M 7.9M USD | PLN 81.29K 20.66K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 31.07M 7.9M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Satis Group S.A. STS.WA | PLN 0.26 0.07 USD |
-9.66
|
PLN 3.66M 929.81K USD | PLN 16.00K 4.07K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.66M 929.81K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.50 15.89 USD |
+0.16
|
PLN 3.24B 824.39M USD | PLN 88.09K 22.39K USD | PLN 61.60 15.66 USD | PLN 63.50 16.14 USD | PLN 3.24B 824.39M USD | 16.93 | PLN 3.69 0.94 USD | ||
| Vercom S.A. VRC.WA | PLN 132.40 33.65 USD |
-0.9
|
PLN 2.93B 745.84M USD | PLN 1.71K 434.89 USD | PLN 130.40 33.14 USD | PLN 133.80 34.01 USD | PLN 2.93B 745.84M USD | 33.51 | PLN 3.95 1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.40 21.45 USD |
-1.86
|
PLN 2.79B 707.96M USD | PLN 2.22K 565.03 USD | PLN 84.00 21.35 USD | PLN 86.00 21.86 USD | PLN 2.79B 707.96M USD | 22.38 | PLN 3.77 0.96 USD | ||
| Sygnity S.A. SGN.WA | PLN 93.40 23.74 USD |
-2.71
|
PLN 2.12B 539.8M USD | PLN 5.77K 1.47K USD | PLN 93.00 23.64 USD | PLN 96.00 24.4 USD | PLN 2.12B 539.8M USD | 26.30 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 104.80 26.64 USD |
+0.96
|
PLN 1.65B 420.37M USD | PLN 95.29K 24.22K USD | PLN 103.00 26.18 USD | PLN 105.00 26.69 USD | PLN 1.65B 420.37M USD | 9.57 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 52.80 13.42 USD |
-0.38
|
PLN 1.49B 377.58M USD | PLN 59.74K 15.19K USD | PLN 52.00 13.22 USD | PLN 53.20 13.52 USD | PLN 1.49B 377.58M USD | 35.20 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 59.20 15.05 USD |
-1
|
PLN 1.21B 308.55M USD | PLN 22.27K 5.66K USD | PLN 57.40 14.59 USD | PLN 59.60 15.15 USD | PLN 1.21B 308.55M USD | 20.55 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 98.00 24.91 USD |
+0.37
|
PLN 625.53M 158.99M USD | PLN 15.44K 3.92K USD | PLN 95.00 24.15 USD | PLN 98.42 25.02 USD | PLN 625.53M 158.99M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.25 7.69 USD |
+0.5
|
PLN 421.13M 107.04M USD | PLN 5.30K 1.35K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 421.13M 107.04M USD | 11.90 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 461.00 117.17 USD |
0
|
PLN 403.28M 102.5M USD | PLN 745.00 189.36 USD | PLN 443.00 112.6 USD | PLN 461.00 117.17 USD | PLN 403.28M 102.5M USD | 0 | -PLN 2.95 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.40 3.91 USD |
0
|
PLN 215.60M 54.8M USD | PLN 372.00 94.55 USD | PLN 15.20 3.86 USD | PLN 15.45 3.93 USD | PLN 215.60M 54.8M USD | 14.25 | PLN 1.08 0.27 USD | ||
| Ailleron S.A. ALL.WA | PLN 17.00 4.32 USD |
-0.93
|
PLN 210.04M 53.39M USD | PLN 10.59K 2.69K USD | PLN 16.92 4.3 USD | PLN 17.28 4.39 USD | PLN 210.04M 53.39M USD | 8.33 | PLN 2.04 0.52 USD | ||
| XTPL S.A. XTP.WA | PLN 76.20 19.37 USD |
-1.8
|
PLN 201.92M 51.32M USD | PLN 1.95K 495.64 USD | PLN 76.00 19.32 USD | PLN 78.00 19.83 USD | PLN 201.92M 51.32M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ifirma SA IFI.WA | PLN 29.80 7.57 USD |
-2.13
|
PLN 190.72M 48.48M USD | PLN 7.04K 1.79K USD | PLN 29.45 7.49 USD | PLN 30.50 7.75 USD | PLN 190.72M 48.48M USD | 13.86 | PLN 2.15 0.55 USD | ||
| Aplisens S.A. APN.WA | PLN 17.50 4.45 USD |
-1.13
|
PLN 189.75M 48.23M USD | PLN 1.59K 403.63 USD | PLN 17.50 4.45 USD | PLN 17.95 4.56 USD | PLN 189.75M 48.23M USD | 11.90 | PLN 1.47 0.37 USD | ||
| Introl S.A. INL.WA | PLN 7.24 1.84 USD |
-2.43
|
PLN 186.10M 47.3M USD | PLN 3.20K 814.12 USD | PLN 7.22 1.84 USD | PLN 7.42 1.89 USD | PLN 186.10M 47.3M USD | 8.61 | PLN 0.84 0.21 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.50 2.41 USD |
+1.06
|
PLN 166.70M 42.37M USD | PLN 902.00 229.27 USD | PLN 9.15 2.33 USD | PLN 9.90 2.52 USD | PLN 166.70M 42.37M USD | 86.36 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.20 2.59 USD |
-2.86
|
PLN 156.89M 39.88M USD | PLN 3.96K 1.01K USD | PLN 10.15 2.58 USD | PLN 10.45 2.66 USD | PLN 156.89M 39.88M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.60 15.4 USD |
+1
|
PLN 137.37M 34.92M USD | PLN 44.00 11.18 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 137.37M 34.92M USD | 39.60 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
-0.22
|
PLN 120.30M 30.58M USD | PLN 3.32K 844.88 USD | PLN 8.78 2.23 USD | PLN 8.92 2.27 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| ML System S.A. MLS.WA | PLN 15.00 3.81 USD |
-0.66
|
PLN 110.72M 28.14M USD | PLN 28.66K 7.29K USD | PLN 15.00 3.81 USD | PLN 15.18 3.86 USD | PLN 110.72M 28.14M USD | 0 | -PLN 7.18 -1.8 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.60 7.52 USD |
+1.37
|
PLN 96.25M 24.46M USD | PLN 221.00 56.17 USD | PLN 29.20 7.42 USD | PLN 29.60 7.52 USD | PLN 96.25M 24.46M USD | 10.49 | PLN 2.82 0.72 USD | ||
| Sunex S.A. SNX.WA | PLN 3.87 0.98 USD |
-3.25
|
PLN 86.16M 21.9M USD | PLN 17.06K 4.33K USD | PLN 3.81 0.97 USD | PLN 3.98 1.01 USD | PLN 86.16M 21.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 18.90 4.8 USD |
-4.55
|
PLN 56.70M 14.41M USD | PLN 11.00 2.8 USD | PLN 18.90 4.8 USD | PLN 19.70 5.01 USD | PLN 56.70M 14.41M USD | 27.79 | PLN 0.68 0.17 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.20 7.42 USD |
+0.69
|
PLN 39.85M 10.13M USD | PLN 42.00 10.68 USD | PLN 29.20 7.42 USD | PLN 29.20 7.42 USD | PLN 39.85M 10.13M USD | 5.98 | PLN 4.88 1.24 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
-8.45
|
PLN 28.32M 7.2M USD | PLN 2.44K 619.68 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.14 0.8 USD |
-1.87
|
PLN 24.72M 6.28M USD | PLN 255.00 64.81 USD | PLN 3.14 0.8 USD | PLN 3.18 0.81 USD | PLN 24.72M 6.28M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Betacom S.A. BCM.WA | PLN 4.66 1.18 USD |
-0.85
|
PLN 18.83M 4.79M USD | PLN 1.82K 463.61 USD | PLN 4.66 1.18 USD | PLN 4.80 1.22 USD | PLN 18.83M 4.79M USD | 116.50 | PLN 0.04 0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.58 1.16 USD |
-0.43
|
PLN 12.37M 3.14M USD | PLN 1.87K 474.04 USD | PLN 4.57 1.16 USD | PLN 4.60 1.17 USD | PLN 12.37M 3.14M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.19 0.3 USD |
-19.59
|
PLN 11.90M 3.02M USD | PLN 106.10K 26.97K USD | PLN 1.08 0.27 USD | PLN 1.47 0.37 USD | PLN 11.90M 3.02M USD | 0 | -PLN 0.06 -0.01 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
-0.58
|
PLN 2.81M 713.24K USD | PLN 6.08K 1.54K USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.81M 713.24K USD | 2.31 | PLN 0.37 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}