Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (39)
Warsaw (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (39)
Công nghệ (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 217.20 55.21 USD |
-1
|
PLN 17.49B 4.44B USD | PLN 44.28K 11.26K USD | PLN 215.00 54.65 USD | PLN 218.80 55.61 USD | PLN 17.49B 4.44B USD | 24.32 | PLN 8.93 2.27 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.80 14.95 USD |
-2.81
|
PLN 1.75B 445.01M USD | PLN 47.40K 12.05K USD | PLN 58.20 14.79 USD | PLN 60.60 15.4 USD | PLN 1.75B 445.01M USD | 12.37 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.12 7.91 USD |
+1.37
|
PLN 1.73B 439M USD | PLN 171.62K 43.62K USD | PLN 30.62 7.78 USD | PLN 31.44 7.99 USD | PLN 1.73B 439M USD | 8.54 | PLN 3.64 0.93 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.80 0.46 USD |
0
|
PLN 108.30M 27.53M USD | PLN 29.45K 7.49K USD | PLN 1.66 0.42 USD | PLN 1.82 0.46 USD | PLN 108.30M 27.53M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.77 0.7 USD |
-0.36
|
PLN 100.67M 25.59M USD | PLN 50.93K 12.94K USD | PLN 2.73 0.69 USD | PLN 2.87 0.73 USD | PLN 100.67M 25.59M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.86 1.74 USD |
-1.15
|
PLN 67.19M 17.08M USD | PLN 2.24K 569.86 USD | PLN 6.78 1.72 USD | PLN 6.92 1.76 USD | PLN 67.19M 17.08M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.36 0.09 USD |
-1.36
|
PLN 30.65M 7.79M USD | PLN 61.07K 15.52K USD | PLN 0.36 0.09 USD | PLN 0.38 0.1 USD | PLN 30.65M 7.79M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Satis Group S.A. STS.WA | PLN 0.26 0.07 USD |
0
|
PLN 3.66M 929.81K USD | PLN 1.50K 381.26 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.66M 929.81K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 64.00 16.27 USD |
+2.4
|
PLN 3.32B 844.17M USD | PLN 908.00 230.79 USD | PLN 63.00 16.01 USD | PLN 64.00 16.27 USD | PLN 3.32B 844.17M USD | 17.34 | PLN 3.69 0.94 USD | ||
| Vercom S.A. VRC.WA | PLN 130.60 33.2 USD |
-1.36
|
PLN 2.89B 735.7M USD | PLN 1.09K 276.29 USD | PLN 130.60 33.2 USD | PLN 133.00 33.81 USD | PLN 2.89B 735.7M USD | 33.06 | PLN 3.95 1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.80 21.55 USD |
+0.47
|
PLN 2.80B 711.31M USD | PLN 575.00 146.15 USD | PLN 84.00 21.35 USD | PLN 85.40 21.71 USD | PLN 2.80B 711.31M USD | 22.49 | PLN 3.77 0.96 USD | ||
| Sygnity S.A. SGN.WA | PLN 91.40 23.23 USD |
-2.15
|
PLN 2.08B 528.24M USD | PLN 3.80K 966.12 USD | PLN 91.00 23.13 USD | PLN 93.00 23.64 USD | PLN 2.08B 528.24M USD | 25.74 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 104.20 26.49 USD |
-0.57
|
PLN 1.64B 417.97M USD | PLN 1.85K 470.22 USD | PLN 104.20 26.49 USD | PLN 105.00 26.69 USD | PLN 1.64B 417.97M USD | 9.52 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 52.40 13.32 USD |
-0.76
|
PLN 1.47B 374.72M USD | PLN 8.95K 2.27K USD | PLN 52.20 13.27 USD | PLN 53.00 13.47 USD | PLN 1.47B 374.72M USD | 34.93 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 57.80 14.69 USD |
-2.36
|
PLN 1.19B 301.25M USD | PLN 1.13K 287.73 USD | PLN 57.40 14.59 USD | PLN 59.00 15 USD | PLN 1.19B 301.25M USD | 20.06 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 95.95 24.39 USD |
-2.09
|
PLN 612.45M 155.67M USD | PLN 5.83K 1.48K USD | PLN 94.04 23.9 USD | PLN 98.17 24.95 USD | PLN 612.45M 155.67M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.40 7.73 USD |
+0.5
|
PLN 423.22M 107.57M USD | PLN 4.15K 1.06K USD | PLN 29.80 7.57 USD | PLN 30.50 7.75 USD | PLN 423.22M 107.57M USD | 11.96 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 459.00 116.67 USD |
-0.44
|
PLN 401.53M 102.06M USD | PLN 439.00 111.58 USD | PLN 454.00 115.4 USD | PLN 459.00 116.67 USD | PLN 401.53M 102.06M USD | 0 | -PLN 2.95 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.50 3.94 USD |
+0.65
|
PLN 217.00M 55.16M USD | PLN 641.00 162.93 USD | PLN 15.15 3.85 USD | PLN 15.50 3.94 USD | PLN 217.00M 55.16M USD | 14.35 | PLN 1.08 0.27 USD | ||
| Ailleron S.A. ALL.WA | PLN 17.00 4.32 USD |
0
|
PLN 210.04M 53.39M USD | PLN 2.44K 619.17 USD | PLN 17.00 4.32 USD | PLN 17.16 4.36 USD | PLN 210.04M 53.39M USD | 8.33 | PLN 2.04 0.52 USD | ||
| XTPL S.A. XTP.WA | PLN 76.00 19.32 USD |
-0.26
|
PLN 201.39M 51.19M USD | PLN 491.00 124.8 USD | PLN 76.00 19.32 USD | PLN 77.40 19.67 USD | PLN 201.39M 51.19M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Aplisens S.A. APN.WA | PLN 17.75 4.51 USD |
+1.43
|
PLN 192.46M 48.92M USD | PLN 169.00 42.96 USD | PLN 17.25 4.38 USD | PLN 17.95 4.56 USD | PLN 192.46M 48.92M USD | 12.07 | PLN 1.47 0.37 USD | ||
| Introl S.A. INL.WA | PLN 7.46 1.9 USD |
+3.05
|
PLN 191.75M 48.74M USD | PLN 2.16K 548.51 USD | PLN 7.24 1.84 USD | PLN 7.46 1.9 USD | PLN 191.75M 48.74M USD | 8.88 | PLN 0.84 0.21 USD | ||
| Ifirma SA IFI.WA | PLN 29.80 7.57 USD |
0
|
PLN 190.72M 48.48M USD | PLN 1.16K 294.59 USD | PLN 29.20 7.42 USD | PLN 30.00 7.63 USD | PLN 190.72M 48.48M USD | 13.86 | PLN 2.15 0.55 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.50 2.41 USD |
0
|
PLN 166.70M 42.37M USD | PLN 1.03K 260.53 USD | PLN 9.30 2.36 USD | PLN 9.50 2.41 USD | PLN 166.70M 42.37M USD | 86.36 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.15 2.58 USD |
-0.49
|
PLN 156.13M 39.68M USD | PLN 2.61K 662.63 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 156.13M 39.68M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
-0.99
|
PLN 136.01M 34.57M USD | PLN 153.00 38.89 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
0
|
PLN 120.30M 30.58M USD | PLN 4.28K 1.09K USD | PLN 8.78 2.23 USD | PLN 8.88 2.26 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| ML System S.A. MLS.WA | PLN 15.08 3.83 USD |
+0.53
|
PLN 111.31M 28.29M USD | PLN 12.11K 3.08K USD | PLN 15.00 3.81 USD | PLN 15.18 3.86 USD | PLN 111.31M 28.29M USD | 0 | -PLN 7.18 -1.8 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.00 7.37 USD |
-2.03
|
PLN 94.30M 23.97M USD | PLN 400.00 101.67 USD | PLN 29.00 7.37 USD | PLN 29.20 7.42 USD | PLN 94.30M 23.97M USD | 10.28 | PLN 2.82 0.72 USD | ||
| Sunex S.A. SNX.WA | PLN 3.82 0.97 USD |
-1.29
|
PLN 85.04M 21.62M USD | PLN 8.93K 2.27K USD | PLN 3.75 0.95 USD | PLN 3.87 0.98 USD | PLN 85.04M 21.62M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 18.90 4.8 USD |
0
|
PLN 56.70M 14.41M USD | PLN 10.00 2.54 USD | PLN 18.90 4.8 USD | PLN 18.90 4.8 USD | PLN 56.70M 14.41M USD | 27.79 | PLN 0.68 0.17 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.20 7.42 USD |
0
|
PLN 39.85M 10.13M USD | PLN 42.00 10.68 USD | PLN 29.20 7.42 USD | PLN 29.20 7.42 USD | PLN 39.85M 10.13M USD | 5.98 | PLN 4.88 1.24 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
0
|
PLN 28.32M 7.2M USD | PLN 2.44K 619.68 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.14 0.8 USD |
0
|
PLN 24.72M 6.28M USD | PLN 1.49K 378.97 USD | PLN 3.14 0.8 USD | PLN 3.16 0.8 USD | PLN 24.72M 6.28M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Betacom S.A. BCM.WA | PLN 4.62 1.17 USD |
-0.86
|
PLN 18.66M 4.74M USD | PLN 1.42K 360.17 USD | PLN 4.62 1.17 USD | PLN 4.82 1.23 USD | PLN 18.66M 4.74M USD | 115.50 | PLN 0.04 0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.57 1.16 USD |
-0.22
|
PLN 12.34M 3.14M USD | PLN 71.00 18.05 USD | PLN 4.57 1.16 USD | PLN 4.57 1.16 USD | PLN 12.34M 3.14M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.19 0.3 USD |
0
|
PLN 11.90M 3.02M USD | PLN 27.72K 7.04K USD | PLN 1.18 0.3 USD | PLN 1.29 0.33 USD | PLN 11.90M 3.02M USD | 0 | -PLN 0.06 -0.01 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
+0.58
|
PLN 2.82M 717.41K USD | PLN 3.66K 929.52 USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.82M 717.41K USD | 2.32 | PLN 0.37 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}