Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Singapore (53)

SES (53)

Công nghệ (53)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited V03.SI	SGD 14.89 11.16 USD	-0.73	SGD 4.28B 3.21B USD	SGD 361.90K 271.23K USD	SGD 14.86 11.14 USD	SGD 15.00 11.24 USD	SGD 4.28B 3.21B USD	18.38	SGD 0.81 0.61 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.19 6.89 USD	+0.11	SGD 2.79B 2.09B USD	SGD 592.30K 443.9K USD	SGD 9.15 6.86 USD	SGD 9.26 6.94 USD	SGD 2.79B 2.09B USD	32.82	SGD 0.28 0.21 USD
UMS Integration Limited 558.SI	SGD 1.52 1.14 USD	+0.66	SGD 1.08B 808.67M USD	SGD 13.27M 9.94M USD	SGD 1.46 1.09 USD	SGD 1.53 1.15 USD	SGD 1.08B 808.67M USD	25.33	SGD 0.06 0.04 USD
Frencken Group Limited E28.SI	SGD 1.62 1.21 USD	+0.62	SGD 691.89M 518.54M USD	SGD 2.78M 2.09M USD	SGD 1.60 1.2 USD	SGD 1.64 1.23 USD	SGD 691.89M 518.54M USD	18.00	SGD 0.09 0.07 USD
CSE Global Limited 544.SI	SGD 0.83 0.62 USD	+1.22	SGD 600.82M 450.29M USD	SGD 3.33M 2.49M USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 600.82M 450.29M USD	20.75	SGD 0.04 0.03 USD
AEM Holdings Ltd. AWX.SI	SGD 1.82 1.36 USD	-0.55	SGD 573.20M 429.59M USD	SGD 1.77M 1.32M USD	SGD 1.79 1.34 USD	SGD 1.83 1.37 USD	SGD 573.20M 429.59M USD	45.50	SGD 0.04 0.03 USD
Aztech Global Ltd. 8AZ.SI	SGD 0.65 0.49 USD	-0.76	SGD 501.67M 375.98M USD	SGD 291.20K 218.24K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 501.67M 375.98M USD	12.99	SGD 0.05 0.04 USD
Nanofilm Technologies International Limited MZH.SI	SGD 0.68 0.51 USD	+0.74	SGD 443.52M 332.4M USD	SGD 1.11M 831.3K USD	SGD 0.67 0.5 USD	SGD 0.69 0.51 USD	SGD 443.52M 332.4M USD	34.00	SGD 0.02 0.01 USD
Valuetronics Holdings Limited BN2.SI	SGD 0.84 0.63 USD	+0.6	SGD 343.25M 257.25M USD	SGD 346.90K 259.99K USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 343.25M 257.25M USD	12.00	SGD 0.07 0.05 USD
Grand Venture Technology Limited JLB.SI	SGD 0.94 0.7 USD	0	SGD 318.93M 239.03M USD	SGD 13.40K 10.04K USD	SGD 0.94 0.7 USD	SGD 0.94 0.7 USD	SGD 318.93M 239.03M USD	31.33	SGD 0.03 0.02 USD
Multi-Chem Limited AWZ.SI	SGD 3.35 2.51 USD	-2.05	SGD 301.82M 226.2M USD	SGD 7.10K 5.32K USD	SGD 3.35 2.51 USD	SGD 3.41 2.56 USD	SGD 301.82M 226.2M USD	10.46	SGD 0.32 0.24 USD
Micro-Mechanics (Holdings) Ltd. 5DD.SI	SGD 1.76 1.32 USD	+0.57	SGD 244.70M 183.39M USD	SGD 51.40K 38.52K USD	SGD 1.75 1.31 USD	SGD 1.76 1.32 USD	SGD 244.70M 183.39M USD	19.55	SGD 0.09 0.07 USD
Addvalue Technologies Ltd A31.SI	SGD 0.04 0.03 USD	+4.76	SGD 147.57M 110.6M USD	SGD 71.55M 53.62M USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 147.57M 110.6M USD	0	SGD 0.00 0 USD
Powermatic Data Systems Limited BCY.SI	SGD 3.08 2.31 USD	-0.32	SGD 108.06M 80.98M USD	SGD 23.70K 17.76K USD	SGD 3.01 2.26 USD	SGD 3.09 2.32 USD	SGD 108.06M 80.98M USD	34.22	SGD 0.09 0.07 USD
Willas-Array Electronics (Holdings) Limited BDR.SI	SGD 1.04 0.78 USD	0	SGD 107.11M 80.27M USD	SGD 1.00K 749.46 USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 107.11M 80.27M USD	0	-SGD 0.26 -0.1 USD
Sarine Technologies Ltd. U77.SI	SGD 0.30 0.22 USD	-1.67	SGD 100.70M 75.47M USD	SGD 52.10K 39.05K USD	SGD 0.29 0.22 USD	SGD 0.30 0.22 USD	SGD 100.70M 75.47M USD	0	SGD 0.00 0 USD
Choo Chiang Holdings Ltd. 42E.SI	SGD 0.44 0.33 USD	-1.12	SGD 91.37M 68.48M USD	SGD 3.10K 2.32K USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 91.37M 68.48M USD	8.80	SGD 0.05 0.04 USD
Serial System Ltd S69.SI	SGD 0.08 0.06 USD	0	SGD 75.10M 56.29M USD	SGD 4.57M 3.42M USD	SGD 0.08 0.06 USD	SGD 0.09 0.06 USD	SGD 75.10M 56.29M USD	8.30	SGD 0.01 0.007 USD
9R Limited 1Y1.SI	SGD 0.05 0.04 USD	+1.92	SGD 59.00M 44.22M USD	SGD 766.20K 574.23K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 59.00M 44.22M USD	0	-SGD 0.01 -0.007 USD
mDR Limited Y3D.SI	SGD 0.06 0.04 USD	-5	SGD 49.60M 37.17M USD	SGD 11.00K 8.24K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 49.60M 37.17M USD	5.70	SGD 0.01 0.007 USD
Ellipsiz Ltd BIX.SI	SGD 0.29 0.21 USD	+1.79	SGD 47.23M 35.39M USD	SGD 115.10K 86.26K USD	SGD 0.27 0.2 USD	SGD 0.29 0.21 USD	SGD 47.23M 35.39M USD	28.50	SGD 0.01 0.007 USD
Global Testing Corporation Limited AYN.SI	SGD 1.32 0.99 USD	0	SGD 44.02M 32.99M USD	SGD 8.40K 6.3K USD	SGD 1.32 0.99 USD	SGD 1.34 1 USD	SGD 44.02M 32.99M USD	4.71	SGD 0.28 0.21 USD
Nera Telecommunications Ltd N01.SI	SGD 0.12 0.09 USD	+0.83	SGD 43.79M 32.82M USD	SGD 44.00K 32.98K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 43.79M 32.82M USD	0	-SGD 0.02 -0.01 USD
Creative Technology Ltd C76.SI	SGD 0.58 0.43 USD	-1.69	SGD 40.83M 30.6M USD	SGD 23.20K 17.39K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 40.83M 30.6M USD	0	-SGD 0.20 -0.1 USD
TOTM Technologies Limited 42F.SI	SGD 0.03 0.02 USD	0	SGD 39.00M 29.23M USD	SGD 1.95M 1.46M USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 39.00M 29.23M USD	0	-SGD 0.02 -0.01 USD
PNE Industries Ltd BDA.SI	SGD 0.45 0.34 USD	0	SGD 37.76M 28.3M USD	SGD 7.00K 5.25K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 37.76M 28.3M USD	22.50	SGD 0.02 0.01 USD
Avi-Tech Holdings Limited 1R6.SI	SGD 0.20 0.15 USD	0	SGD 34.21M 25.64M USD	SGD 100.00 74.95 USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 34.21M 25.64M USD	0	SGD 0.00 0 USD
Trek 2000 International Ltd 5AB.SI	SGD 0.11 0.08 USD	0	SGD 32.11M 24.06M USD	SGD 12.00K 8.99K USD	SGD 0.11 0.08 USD	SGD 0.11 0.08 USD	SGD 32.11M 24.06M USD	0	SGD 0.00 0 USD
Sunright Limited S71.SI	SGD 0.24 0.18 USD	+4.35	SGD 29.47M 22.09M USD	SGD 100.00 74.95 USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 29.47M 22.09M USD	0	-SGD 0.05 -0.03 USD
CDW Holding Limited BXE.SI	SGD 0.13 0.1 USD	0	SGD 29.09M 21.8M USD	SGD 197.50K 148.02K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 29.09M 21.8M USD	0	-SGD 0.02 -0.01 USD
OxPay Financial Limited TVV.SI	SGD 0.05 0.04 USD	+2.13	SGD 14.94M 11.2M USD	SGD 113.60K 85.14K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 14.94M 11.2M USD	0	-SGD 0.01 -0.007 USD
DISA Limited 532.SI	SGD 0.00 0.00074 USD	0	SGD 14.09M 10.56M USD	SGD 100.00 74.95 USD	SGD 0.00 0.00074 USD	SGD 0.00 0.00074 USD	SGD 14.09M 10.56M USD	0	SGD 0.00 0 USD
GSS Energy Limited 41F.SI	SGD 0.01 0.0097 USD	0	SGD 13.87M 10.39M USD	SGD 600.10K 449.75K USD	SGD 0.01 0.0097 USD	SGD 0.01 0.0097 USD	SGD 13.87M 10.39M USD	0	-SGD 0.02 -0.01 USD
Global Invacom Group Limited QS9.SI	SGD 0.05 0.03 USD	0	SGD 12.50M 9.37M USD	SGD 4.72M 3.54M USD	SGD 0.05 0.03 USD	SGD 0.05 0.04 USD	SGD 12.50M 9.37M USD	0	-SGD 0.03 -0.02 USD
Accrelist Ltd. QZG.SI	SGD 0.04 0.03 USD	0	SGD 12.20M 9.14M USD	SGD 125.00K 93.68K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 12.20M 9.14M USD	0	-SGD 0.01 -0.007 USD
Manufacturing Integration Technology Ltd M11.SI	SGD 0.05 0.03 USD	-11.54	SGD 11.09M 8.31M USD	SGD 316.90K 237.5K USD	SGD 0.05 0.03 USD	SGD 0.05 0.04 USD	SGD 11.09M 8.31M USD	0	-SGD 0.01 -0.007 USD
Jadason Enterprises Ltd J03.SI	SGD 0.02 0.01 USD	0	SGD 10.84M 8.12M USD	SGD 672.10K 503.71K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 10.84M 8.12M USD	0	SGD 0.00 0 USD
Jubilee Industries Holdings Ltd. NHD.SI	SGD 0.03 0.02 USD	0	SGD 7.94M 5.95M USD	SGD 250.00K 187.36K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 7.94M 5.95M USD	0	-SGD 0.02 -0.01 USD
TrickleStar Limited CYW.SI	SGD 0.04 0.03 USD	0	SGD 5.41M 4.06M USD	SGD 1.22M 917.86K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 5.41M 4.06M USD	0.056	SGD 0.62 0.46 USD
Azeus Systems Holdings Ltd. BBW.SI	SGD 12.75 9.56 USD	-5.56	SGD 382.50M 286.67M USD	SGD 23.90K 17.91K USD	SGD 12.70 9.52 USD	SGD 13.40 10.04 USD	SGD 382.50M 286.67M USD	13.70	SGD 0.93 0.7 USD
Broadway Industrial Group Limited B69.SI	SGD 0.19 0.15 USD	0	SGD 88.68M 66.46M USD	SGD 2.09M 1.57M USD	SGD 0.19 0.15 USD	SGD 0.19 0.15 USD	SGD 88.68M 66.46M USD	6.46	SGD 0.03 0.02 USD
Yunnan Energy International Co. Limited T43.SI	SGD 0.10 0.07 USD	0	SGD 45.28M 33.93M USD	SGD 6.90K 5.17K USD	SGD 0.10 0.07 USD	SGD 0.10 0.07 USD	SGD 45.28M 33.93M USD	0	SGD 0.00 0 USD
Plato Capital Limited YYN.SI	SGD 2.99 2.24 USD	0	SGD 36.41M 27.29M USD	SGD 1.80K 1.35K USD	SGD 2.89 2.17 USD	SGD 2.99 2.24 USD	SGD 36.41M 27.29M USD	24.91	SGD 0.12 0.09 USD
Alpha DX Group Limited VVL.SI	SGD 0.11 0.08 USD	0	SGD 27.21M 20.39M USD	SGD 200.00 149.89 USD	SGD 0.11 0.08 USD	SGD 0.11 0.08 USD	SGD 27.21M 20.39M USD	0.13	SGD 0.82 0.61 USD
Assurance Healthcare Limited RCU.SI	SGD 0.05 0.03 USD	0	SGD 12.11M 9.08M USD	SGD 1.80K 1.35K USD	SGD 0.05 0.03 USD	SGD 0.05 0.03 USD	SGD 12.11M 9.08M USD	0	SGD 0.00 0 USD
ASTI Holdings Limited 575.SI	SGD 0.01 0.01 USD	0	SGD 9.17M 6.87M USD	SGD 3.84M 2.88M USD	SGD 0.01 0.0097 USD	SGD 0.01 0.01 USD	SGD 9.17M 6.87M USD	0	-SGD 0.01 -0.007 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}