Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (53)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (53)
SES (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (53)
Công nghệ (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | SGD 15.09 11.31 USD |
+0.2
|
SGD 4.34B 3.25B USD | SGD 323.00K 242.07K USD | SGD 14.94 11.2 USD | SGD 15.10 11.32 USD | SGD 4.34B 3.25B USD | 18.62 | SGD 0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.22 6.91 USD |
+0.33
|
SGD 2.80B 2.1B USD | SGD 346.60K 259.76K USD | SGD 9.21 6.9 USD | SGD 9.28 6.95 USD | SGD 2.80B 2.1B USD | 32.92 | SGD 0.28 0.21 USD | |
| UMS Integration Limited 558.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 1.02B 766.11M USD | SGD 1.46M 1.09M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.02B 766.11M USD | 24.00 | SGD 0.06 0.04 USD | |
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
-4.5
|
SGD 691.31M 518.11M USD | SGD 14.53M 10.89M USD | SGD 0.95 0.71 USD | SGD 1.00 0.75 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | |
| Frencken Group Limited E28.SI | SGD 1.59 1.19 USD |
+0.63
|
SGD 679.07M 508.94M USD | SGD 1.25M 938.69K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 679.07M 508.94M USD | 17.66 | SGD 0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.83 1.37 USD |
+1.67
|
SGD 576.35M 431.95M USD | SGD 2.55M 1.91M USD | SGD 1.82 1.36 USD | SGD 1.86 1.39 USD | SGD 576.35M 431.95M USD | 45.75 | SGD 0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
-1.52
|
SGD 501.67M 375.98M USD | SGD 132.60K 99.38K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 443.52M 332.4M USD | SGD 232.10K 173.95K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 443.52M 332.4M USD | 34.00 | SGD 0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.85 0.63 USD |
+1.2
|
SGD 345.29M 258.78M USD | SGD 1.20M 898.3K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 345.29M 258.78M USD | 12.07 | SGD 0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.45 2.59 USD |
+2.07
|
SGD 310.83M 232.95M USD | SGD 5.50K 4.12K USD | SGD 3.37 2.53 USD | SGD 3.48 2.61 USD | SGD 310.83M 232.95M USD | 10.78 | SGD 0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.76 1.32 USD |
0
|
SGD 244.70M 183.39M USD | SGD 14.80K 11.09K USD | SGD 1.76 1.32 USD | SGD 1.76 1.32 USD | SGD 244.70M 183.39M USD | 19.55 | SGD 0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
0
|
SGD 155.37M 116.45M USD | SGD 3.82M 2.86M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 155.37M 116.45M USD | 0 | SGD 0.00 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.05 2.29 USD |
0
|
SGD 107.00M 80.19M USD | SGD 2.00K 1.5K USD | SGD 3.05 2.29 USD | SGD 3.05 2.29 USD | SGD 107.00M 80.19M USD | 33.88 | SGD 0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | SGD 0.29 0.22 USD |
-3.33
|
SGD 99.00M 74.19M USD | SGD 53.80K 40.32K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 99.00M 74.19M USD | 0 | SGD 0.00 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 7.00K 5.25K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 73.29M 54.93M USD | SGD 1.09M 819.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 8.09 | SGD 0.01 0.007 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 53.43M 40.05M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 53.43M 40.05M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
+4.65
|
SGD 48.86M 36.62M USD | SGD 333.40K 249.87K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.02 -0.01 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-3.51
|
SGD 47.86M 35.87M USD | SGD 200.00 149.89 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 47.86M 35.87M USD | 5.50 | SGD 0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 42.26M 31.67M USD | SGD 28.60K 21.43K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 25.50 | SGD 0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
0
|
SGD 40.83M 30.6M USD | SGD 33.45K 25.07K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 40.83M 30.6M USD | 0 | -SGD 0.20 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 39.00M 29.23M USD | SGD 1.40M 1.05M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 12.50K 9.37K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.11M 24.06M USD | SGD 20.10K 15.06K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 32.11M 24.06M USD | 0 | SGD 0.00 0 USD | |
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-4.44
|
SGD 29.09M 21.8M USD | SGD 93.20K 69.85K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 28.25M 21.17M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.19M 12.13M USD | SGD 867.50K 650.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | |
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 13.16M 9.87M USD | SGD 65.00K 48.71K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+2.22
|
SGD 12.50M 9.37M USD | SGD 9.74M 7.3M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 9.89M 7.41M USD | SGD 347.90K 260.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.89M 7.41M USD | 0 | -SGD 0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 1.71M 1.28M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-3.03
|
SGD 4.95M 3.71M USD | SGD 838.50K 628.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.051 | SGD 0.62 0.46 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | SGD 14.00 10.49 USD |
0
|
SGD 420.00M 314.77M USD | SGD 500.00 374.73 USD | SGD 13.95 10.45 USD | SGD 14.00 10.49 USD | SGD 420.00M 314.77M USD | 15.05 | SGD 0.93 0.7 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}