Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (48)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (48)
SES (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (48)
Công nghệ (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.35 13 USD |
+0.99
|
SGD 4.99B 3.74B USD | SGD 942.20K 706.14K USD | SGD 17.24 12.92 USD | SGD 17.42 13.06 USD | SGD 4.99B 3.74B USD | 21.96 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.54 7.9 USD |
+9
|
SGD 3.37B 2.52B USD | SGD 7.53M 5.65M USD | SGD 10.00 7.49 USD | SGD 10.62 7.96 USD | SGD 3.37B 2.52B USD | 210.80 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.03 6.77 USD |
-0.77
|
SGD 2.75B 2.06B USD | SGD 731.80K 548.45K USD | SGD 8.99 6.74 USD | SGD 9.13 6.84 USD | SGD 2.75B 2.06B USD | 25.80 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+6.25
|
SGD 2.41B 1.81B USD | SGD 14.34M 10.75M USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 2.41B 1.81B USD | 54.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.20 2.4 USD |
+7.02
|
SGD 1.37B 1.03B USD | SGD 6.21M 4.66M USD | SGD 3.06 2.29 USD | SGD 3.23 2.42 USD | SGD 1.37B 1.03B USD | 35.55 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.01B 759.63M USD | SGD 8.04M 6.03M USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 1.01B 759.63M USD | 28.00 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 802.42M 601.38M USD | SGD 2.93M 2.2M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 802.42M 601.38M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 663.74M 497.45M USD | SGD 571.00K 427.94K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 663.74M 497.45M USD | 17.19 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
+2.19
|
SGD 515.67M 386.47M USD | SGD 53.79M 40.31M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 515.67M 386.47M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 454.91M 340.93M USD | SGD 449.20K 336.66K USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 454.91M 340.93M USD | 22.19 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.97 2.23 USD |
+4.21
|
SGD 412.92M 309.47M USD | SGD 189.50K 142.02K USD | SGD 2.86 2.14 USD | SGD 2.98 2.23 USD | SGD 412.92M 309.47M USD | 29.69 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 1.40K 1.05K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 101.76M 76.26M USD | SGD 8.88M 6.66M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 101.76M 76.26M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 435.00K 326.01K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
+13.11
|
SGD 84.74M 63.51M USD | SGD 54.20K 40.62K USD | SGD 0.62 0.46 USD | SGD 0.70 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.26 0.19 USD |
+6.25
|
SGD 77.14M 57.81M USD | SGD 489.50K 366.86K USD | SGD 0.25 0.18 USD | SGD 0.30 0.22 USD | SGD 77.14M 57.81M USD | 12.75 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 70.58M 52.89M USD | SGD 200.80K 150.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.64M 47.7M USD | SGD 49.10K 36.8K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
-1.79
|
SGD 59.71M 44.75M USD | SGD 255.30K 191.34K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 59.71M 44.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
+3.95
|
SGD 55.61M 41.68M USD | SGD 9.10K 6.82K USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 55.61M 41.68M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 85.00K 63.7K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 102.40K 76.74K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 35.83M 26.85M USD | SGD 616.30K 461.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 35.83M 26.85M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 28.41M 21.3M USD | SGD 2.03M 1.52M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.08 USD |
-2.86
|
SGD 24.20M 18.14M USD | SGD 1.92M 1.44M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 24.20M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 14.67M 10.99M USD | SGD 2.21M 1.66M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 153.00K 114.67K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 80.00K 59.96K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 310.50M 232.71M USD | SGD 200.00 149.89 USD | SGD 10.35 7.76 USD | SGD 10.40 7.79 USD | SGD 310.50M 232.71M USD | 13.98 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}