Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (46)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (46)
SES (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (46)
Công nghệ (46)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
-0.2
|
SGD 4.31B 3.23B USD | SGD 870.00K 652.03K USD | SGD 14.95 11.2 USD | SGD 15.04 11.27 USD | SGD 4.31B 3.23B USD | 18.48 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.09 6.81 USD |
-0.66
|
SGD 2.76B 2.07B USD | SGD 334.30K 250.54K USD | SGD 9.06 6.79 USD | SGD 9.18 6.88 USD | SGD 2.76B 2.07B USD | 32.46 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.35 1.01 USD |
-1.46
|
SGD 958.33M 718.22M USD | SGD 2.40M 1.8M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 958.33M 718.22M USD | 22.50 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.93 0.7 USD |
-1.59
|
SGD 673.21M 504.54M USD | SGD 3.98M 2.98M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 673.21M 504.54M USD | 23.25 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.37 1.03 USD |
-1.44
|
SGD 585.11M 438.52M USD | SGD 1.77M 1.33M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 585.11M 438.52M USD | 15.22 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
-2.34
|
SGD 525.69M 393.98M USD | SGD 1.20M 902.12K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 493.95M 370.19M USD | SGD 163.80K 122.76K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
-2.38
|
SGD 401.12M 300.62M USD | SGD 1.82M 1.37M USD | SGD 0.61 0.46 USD | SGD 0.64 0.48 USD | SGD 401.12M 300.62M USD | 30.75 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
0
|
SGD 353.47M 264.91M USD | SGD 786.40K 589.37K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 353.47M 264.91M USD | 12.35 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 305.42M 228.9M USD | SGD 1.70K 1.27K USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.65 1.24 USD |
0
|
SGD 229.40M 171.93M USD | SGD 245.30K 183.84K USD | SGD 1.65 1.24 USD | SGD 1.65 1.24 USD | SGD 229.40M 171.93M USD | 18.33 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
+2.22
|
SGD 155.65M 116.65M USD | SGD 20.18M 15.12M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 155.65M 116.65M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.07 2.3 USD |
+1.32
|
SGD 107.71M 80.72M USD | SGD 2.90K 2.17K USD | SGD 3.06 2.29 USD | SGD 3.07 2.3 USD | SGD 107.71M 80.72M USD | 38.37 | SGD 0.08 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 93.74M 70.25M USD | SGD 51.50K 38.6K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 93.74M 70.25M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 70.58M 52.89M USD | SGD 4.68M 3.51M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 52.70K 39.5K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 45.64M 34.21M USD | SGD 149.30K 111.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.43M 32.55M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.43M 32.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
0
|
SGD 40.70M 30.5M USD | SGD 14.70K 11.02K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 40.70M 30.5M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 10.40K 7.79K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 39.42M 29.55M USD | SGD 400.00 299.78 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 2.01M 1.51M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
-2.93
|
SGD 34.04M 25.51M USD | SGD 27.30K 20.46K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.80M 22.34M USD | SGD 69.10K 51.79K USD | SGD 0.06 0.05 USD | SGD 0.10 0.07 USD | SGD 29.80M 22.34M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 29.31M 21.97M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.31M 21.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
+4.76
|
SGD 27.02M 20.25M USD | SGD 34.30K 25.71K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.19M 12.13M USD | SGD 3.40M 2.55M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 854.30K 640.26K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 12.41M 9.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
+11.11
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 11.95M 8.96M USD | SGD 1.30M 971.52K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.95M 8.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 176.30K 132.13K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 10.11M 7.58M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 9.40M 7.05M USD | SGD 602.70K 451.7K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 6.99M 5.24M USD | SGD 2.10M 1.57M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.64M 3.48M USD | SGD 210.80K 157.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.049 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.09 9.06 USD |
-2.18
|
SGD 362.70M 271.83M USD | SGD 1.60K 1.2K USD | SGD 12.09 9.06 USD | SGD 12.36 9.26 USD | SGD 362.70M 271.83M USD | 13.14 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}