Trang kết quả 36 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $1 0.06 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| Amphenol Corporation A1PH34.SA | $174.37 35.34 USD |
-1.95
|
$422.6B 85.65B USD | $52 10.54 USD | $174.37 35.34 USD | $174.48 35.36 USD | $422.6B 85.65B USD | 32.23 | $5.41 1.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,850 31.74 USD |
-6.53
|
$72.14T 85.27B USD | $503 0.59 USD | $26,825 31.71 USD | $28,775 34.01 USD | $72.14T 85.27B USD | 0.54 | $49.58K 58.61 USD | |
| Micron Technology, Inc. MUTC34.SA | $62.71 12.71 USD |
-10.05
|
$420.5B 85.23B USD | $28.88K 5.85K USD | $62.59 12.69 USD | $70 14.19 USD | $420.5B 85.23B USD | 15.95 | $3.93 0.8 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 48.07 | $13.01 2.64 USD | |
| Analog Devices, Inc. ADI.VI | $155.92 170.44 USD |
-5.85
|
$77.33B 84.53B USD | $0 0 USD | $155.92 170.44 USD | $162.56 177.7 USD | $77.33B 84.53B USD | 54.32 | $2.87 3.14 USD | |
| Infosys Limited I1FO34.SA | $48.45 9.82 USD |
-4.4
|
$401.46B 81.37B USD | $58 11.76 USD | $48.45 9.82 USD | $48.46 9.82 USD | $401.46B 81.37B USD | 21.82 | $2.22 0.45 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.6 320.94 USD |
-7.5
|
$72.78B 79.55B USD | $851 930.26 USD | $286.15 312.8 USD | $312.6 341.71 USD | $72.78B 79.55B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FTNT.MX | $1,742 103.15 USD |
-3.44
|
$1.34T 79.32B USD | $218 12.91 USD | $1,742 103.15 USD | $1,800 106.58 USD | $1.34T 79.32B USD | 38.60 | $45.12 2.67 USD | |
| Fortinet, Inc. F1TN34.SA | $251.25 50.92 USD |
-0.51
|
$386.41B 78.32B USD | $4 0.81 USD | $251 50.87 USD | $251.25 50.92 USD | $386.41B 78.32B USD | 39.50 | $6.36 1.29 USD | |
| KLA Corporation KLAC.VI | $532.4 581.99 USD |
-7.55
|
$70.75B 77.34B USD | $21 22.96 USD | $531.8 581.33 USD | $565.3 617.95 USD | $70.75B 77.34B USD | 24.44 | $21.78 23.81 USD | |
| KLA Corporation KLA.F | $530.4 579.8 USD |
-6.95
|
$70.48B 77.05B USD | $87 95.1 USD | $523.9 572.69 USD | $558.6 610.63 USD | $70.48B 77.05B USD | 24.63 | $21.53 23.54 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$379.62B 76.94B USD | $1 0.2 USD | $691.94 140.24 USD | $691.94 140.24 USD | $379.62B 76.94B USD | 63.71 | $10.86 2.2 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$69.82B 76.32B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $69.82B 76.32B USD | 54.92 | $4.11 4.49 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$69.25B 75.7B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $69.25B 75.7B USD | 0 | -$5.49 -6.001 USD | |
| Micron Technology, Inc. MU.VI | $61.06 66.75 USD |
-12.63
|
$68.24B 74.59B USD | $988 1.08K USD | $61.06 66.75 USD | $68.08 74.42 USD | $68.24B 74.59B USD | 15.94 | $3.83 4.19 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Micron Technology, Inc. MTE.F | $59.62 65.17 USD |
-13.32
|
$66.63B 72.84B USD | $5.53K 6.05K USD | $58.71 64.18 USD | $67.82 74.14 USD | $66.63B 72.84B USD | 15.73 | $3.79 4.14 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.45 | $67.68 0.82 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Synopsys, Inc. S1NP34.SA | $571.13 115.76 USD |
-3.14
|
$353.23B 71.59B USD | $28 5.68 USD | $571.07 115.75 USD | $576.43 116.83 USD | $353.23B 71.59B USD | 48.77 | $11.71 2.37 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$65.35B 71.44B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $65.35B 71.44B USD | 31.01 | $1.74 1.9 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
-5.09
|
$65.08B 71.14B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $65.08B 71.14B USD | 30.88 | $1.74 1.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $383.9 419.65 USD |
-2.39
|
$64.1B 70.07B USD | $47 51.38 USD | $380.5 415.94 USD | $392.6 429.16 USD | $64.1B 70.07B USD | 45.43 | $8.45 9.24 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$63.86B 69.81B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $63.86B 69.81B USD | 21.18 | $0.72 0.79 USD | |
| Infosys Limited IOY.F | $15.15 16.56 USD |
-4.72
|
$63.86B 69.81B USD | $416 454.74 USD | $14.95 16.34 USD | $15.9 17.38 USD | $63.86B 69.81B USD | 21.04 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$63.78B 69.72B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $63.78B 69.72B USD | 45.63 | $8.37 9.15 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Constellation Software CNSWF | $3,071.02 — |
-4.03
|
$65.97B — | $301 — | $3,031.41 — | $3,182.15 — | $65.97B — | 88.88 | $34.55 — | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$59.81B 65.38B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $59.81B 65.38B USD | 61.77 | $3.53 3.86 USD | |
| Fortinet, Inc. FO8.F | $77.42 84.63 USD |
-4.27
|
$59.53B 65.08B USD | $768 839.53 USD | $77.42 84.63 USD | $80.47 87.96 USD | $59.53B 65.08B USD | 37.95 | $2.04 2.23 USD | |
| Constellation Software Inc. W9C.F | $2,795 3055.31 USD |
-4.28
|
$59.47B 65.01B USD | $7 7.65 USD | $2,795 3055.31 USD | $2,910 3181.02 USD | $59.47B 65.01B USD | 89.29 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$59.43B 64.97B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $59.43B 64.97B USD | 62.07 | $3.49 3.82 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.35 8.03 USD |
-5.77
|
$58.39B 63.83B USD | $3.82K 4.18K USD | $7.35 8.03 USD | $7.6 8.31 USD | $58.39B 63.83B USD | 12.45 | $0.59 0.64 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$56.96B 62.27B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $56.96B 62.27B USD | 48.28 | $7.63 8.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
-2.41
|
$303.96B 61.61B USD | $289 58.58 USD | $356.76 72.31 USD | $364.54 73.89 USD | $303.96B 61.61B USD | 49.48 | $7.21 1.46 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Synopsys, Inc. SYP.F | $361.5 395.17 USD |
-4.59
|
$55.9B 61.1B USD | $194 212.07 USD | $355.1 388.17 USD | $375.4 410.36 USD | $55.9B 61.1B USD | 48.07 | $7.52 8.22 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$55.15B 60.29B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $55.15B 60.29B USD | 39.53 | $12.99 14.2 USD | |
| Tokyo Electron TOELF | $119.25 — |
-2.01
|
$59.38B — | $100 — | $121.7 — | $121.7 — | $59.38B — | 15.52 | $7.68 — | |
| Dell Technologies Inc. DELLC.MX | $1,496.5 88.61 USD |
-2.88
|
$996.86B 59.03B USD | $553 32.74 USD | $1,467 86.86 USD | $1,540 91.19 USD | $996.86B 59.03B USD | 11.76 | $127.2 7.53 USD | |
| Tokyo Electron Limited TKY.F | $110.25 120.52 USD |
-11.2
|
$53.77B 58.78B USD | $310 338.87 USD | $110.25 120.52 USD | $118.7 129.76 USD | $53.77B 58.78B USD | 15.68 | $7.03 7.68 USD | |
| Tokyo Electron Limited TKY0.F | $54.5 59.58 USD |
-9.92
|
$53.77B 58.78B USD | $31 33.89 USD | $54.5 59.58 USD | $57.5 62.86 USD | $53.77B 58.78B USD | 15.48 | $3.52 3.85 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $199.84 218.45 USD |
-3.58
|
$52.3B 57.18B USD | $20 21.86 USD | $199.84 218.45 USD | $203.95 222.94 USD | $52.3B 57.18B USD | 113.54 | $1.76 1.92 USD | |
| Dell Technologies Inc. D1EL34.SA | $419.22 84.97 USD |
-2.91
|
$281.6B 57.08B USD | $564 114.31 USD | $405.5 82.19 USD | $429.99 87.15 USD | $281.6B 57.08B USD | 11.66 | $35.93 7.28 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,100 65.13 USD |
-3.52
|
$952.67B 56.41B USD | $17.62K 1.04K USD | $1,100 65.13 USD | $1,100 65.13 USD | $952.67B 56.41B USD | 0 | -$20.35 -1.2 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$277B 56.14B USD | $607 123.03 USD | $55.09 11.17 USD | $55.56 11.26 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
0
|
$275.42B 55.82B USD | $0 0 USD | $542.97 110.05 USD | $542.97 110.05 USD | $275.42B 55.82B USD | 19.80 | $27.42 5.56 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$48.49B 53.01B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $48.49B 53.01B USD | 48.53 | $4.69 5.13 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$47.92B 52.39B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $47.92B 52.39B USD | 48.49 | $4.64 5.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.3 3.91 USD |
-1.18
|
$257.93B 52.28B USD | $4.52K 916.53 USD | $18.6 3.77 USD | $19.3 3.91 USD | $257.93B 52.28B USD | 0 | -$0.54 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
-5.14
|
$882.02B 52.23B USD | $1.24K 73.54 USD | $2,632 155.85 USD | $2,703.85 160.1 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.27B 49.48B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.27B 49.48B USD | 11.49 | $5.85 6.39 USD | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$45.27B 49.48B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $45.27B 49.48B USD | 11.45 | $5.78 6.32 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DASTF | $37.28 — |
0
|
$48.89B — | $200 — | $40.54 — | $40.54 — | $48.89B — | 38.04 | $0.98 — | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$44.53B 48.67B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $44.53B 48.67B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.38B 48.52B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.38B 48.52B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.38B 48.51B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.38B 48.51B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-1.78
|
$44.38B 48.51B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $44.38B 48.51B USD | 36.88 | $0.9 0.98 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$806.46B 47.75B USD | $0 0 USD | $1,522.5 90.15 USD | $1,522.5 90.15 USD | $806.46B 47.75B USD | 53.76 | $28.32 1.68 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,421.8 17.2 USD |
-3.33
|
$3.85T 46.63B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.85T 46.63B USD | 22.62 | $62.84 0.76 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.57 5.39 USD |
0
|
$225.18B 45.64B USD | $0 0 USD | $26.57 5.39 USD | $26.57 5.39 USD | $225.18B 45.64B USD | 53.14 | $0.5 0.1 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$41.13B 44.96B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $41.13B 44.96B USD | 42.18 | $29.6 32.36 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-8.27
|
$41.13B 44.96B USD | $215 235.02 USD | $12 13.12 USD | $12.6 13.77 USD | $41.13B 44.96B USD | 40.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,228.6 1343.03 USD |
-8.18
|
$41.13B 44.96B USD | $52 56.84 USD | $1,228.6 1343.03 USD | $1,308.8 1430.7 USD | $41.13B 44.96B USD | 41.49 | $29.61 32.37 USD | |
| Adyen N.V. ADYYF | $1,389.03 — |
-3.2
|
$44.85B — | $7 — | $1,435 — | $1,435 — | $44.85B — | 43.09 | $32.23 — | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.11B 43.84B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.11B 43.84B USD | 0 | -$3.54 -3.8 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-2.94
|
$36.89T 43.61B USD | $263 0.31 USD | $78,250 92.49 USD | $80,450 95.09 USD | $36.89T 43.61B USD | 10.10 | $7.85K 9.27 USD | |
| Snowflake Inc. 5Q5.F | $119.08 130.17 USD |
-6.97
|
$39.78B 43.49B USD | $365 398.99 USD | $119.08 130.17 USD | $126.5 138.28 USD | $39.78B 43.49B USD | 0 | -$3.5 -3.8 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$35.96T 42.51B USD | $105 0.12 USD | $12,825 15.16 USD | $13,225 15.63 USD | $35.96T 42.51B USD | 5.24 | $2.49K 2.95 USD | |
| Marvell Technology, Inc. 9MW.F | $44.86 49.04 USD |
-11.17
|
$38.85B 42.47B USD | $3.18K 3.48K USD | $43.74 47.81 USD | $51 55.75 USD | $38.85B 42.47B USD | 0 | -$0.92 -1.005 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 79.38 | $19.74 21.58 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
0
|
$204.67B 41.48B USD | $0 0 USD | $238.88 48.42 USD | $238.88 48.42 USD | $204.67B 41.48B USD | 73.05 | $3.27 0.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$37.54B 41.03B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $37.54B 41.03B USD | 16.59 | $8.92 9.75 USD | |
| NXP Semiconductors N.V. VNX.F | $145.5 159.05 USD |
-7.62
|
$36.93B 40.37B USD | $1.47K 1.6K USD | $145.5 159.05 USD | $155.5 169.98 USD | $36.93B 40.37B USD | 16.49 | $8.82 9.64 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $402.27 81.53 USD |
-2.47
|
$198.97B 40.33B USD | $263 53.31 USD | $355.47 72.05 USD | $408.86 82.87 USD | $198.97B 40.33B USD | 15.82 | $25.42 5.15 USD | |
| Garmin Ltd. G1RM34.SA | $513.36 104.05 USD |
0
|
$197.55B 40.04B USD | $0 0 USD | $513.36 104.05 USD | $513.36 104.05 USD | $197.55B 40.04B USD | 24.93 | $20.59 4.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||