Trang kết quả 36 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,048,000 1545.91 USD |
+2.45
|
₩155T 116.79B USD | ₩1M 844.16 USD | ₩1,970,000 1487.03 USD | ₩2,071,000 1563.27 USD | ₩155T 116.79B USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
Keyence
KYCCF
US
|
$470.31 — |
+2.8
|
$114.06B — | $1.14K — | $471.00 — | $473.10 — | $114.06B — | 40.96 | $11.48 — | ||
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$998.99 202.48 USD |
+2.4
|
R$551.07B 111.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.07B 111.69B USD | 91.73 | R$10.89 2.21 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$375.30 76.07 USD |
+1.55
|
R$549.93B 111.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.93B 111.46B USD | 57.47 | R$6.53 1.32 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,547.00 150.81 USD |
+1.88
|
MX$1.87T 110.49B USD | MX$21.00 1.24 USD | MX$2,500.00 148.03 USD | MX$2,547.00 150.81 USD | MX$1.87T 110.49B USD | 57.46 | MX$44.32 2.62 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$1.85T 109.61B USD | MX$2.96K 174.97 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$1.85T 109.61B USD | 62.11 | MX$28.90 1.71 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Fortinet, Inc.
FO8.F
DE
|
€128.46 148.29 USD |
+0.66
|
€94.12B 108.64B USD | €227.00 262.03 USD | €128.34 148.15 USD | €128.46 148.29 USD | €94.12B 108.64B USD | 57.86 | €2.22 2.56 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€341.20 393.86 USD |
+0.26
|
€94.11B 108.63B USD | €2.00 2.31 USD | €341.20 393.86 USD | €341.20 393.86 USD | €94.11B 108.63B USD | 91.96 | €3.71 4.28 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€340.35 392.88 USD |
-0.06
|
€93.87B 108.36B USD | €0.00 0 USD | €339.60 392.01 USD | €340.45 392.99 USD | €93.87B 108.36B USD | 91.73 | €3.71 4.28 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,620.00 391.99 USD |
0
|
MX$1.83T 108.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.12B USD | 90.09 | MX$73.48 4.35 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.90 391.2 USD |
-0.22
|
€93.47B 107.9B USD | €10.00 11.54 USD | €338.90 391.2 USD | €338.90 391.2 USD | €93.47B 107.9B USD | 91.59 | €3.70 4.27 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$859.46 174.2 USD |
-0.36
|
R$527.66B 106.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.66B 106.95B USD | 13.90 | R$61.80 12.53 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€89.08 102.83 USD |
-2.52
|
€91.87B 106.05B USD | €116.00 133.9 USD | €89.08 102.83 USD | €90.36 104.31 USD | €91.87B 106.05B USD | 61.43 | €1.45 1.67 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€87.80 101.35 USD |
-2.05
|
€90.55B 104.52B USD | €464.00 535.61 USD | €87.80 101.35 USD | €90.64 104.63 USD | €90.55B 104.52B USD | 60.55 | €1.45 1.67 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,860.00 169.35 USD |
-2.26
|
MX$1.76T 103.97B USD | MX$45.00 2.66 USD | MX$2,860.00 169.35 USD | MX$2,915.00 172.6 USD | MX$1.76T 103.97B USD | 13.64 | MX$209.64 12.41 USD | ||
Accenture plc
CSA.F
DE
|
€141.90 163.8 USD |
-2.61
|
€87.12B 100.56B USD | €867.00 1K USD | €141.85 163.74 USD | €143.50 165.65 USD | €87.12B 100.56B USD | 13.48 | €10.52 12.14 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,198.85 26.6 USD |
+1.72
|
₹7.96T 96.25B USD | ₹143.52K 1.74K USD | ₹2,162.00 26.16 USD | ₹2,208.50 26.72 USD | ₹7.96T 96.25B USD | 16.17 | ₹135.97 1.65 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.00 3.67 USD |
-1.57
|
MX$1.60T 94.57B USD | MX$9.00 0.53 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$1.60T 94.57B USD | 15.65 | MX$3.96 0.23 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.37 | R$2.26 0.46 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.65B USD | 107.53 | MX$75.17 4.45 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€194.06 224.01 USD |
0
|
€77.57B 89.54B USD | €1.12K 1.3K USD | €192.76 222.51 USD | €195.90 226.13 USD | €77.57B 89.54B USD | 21.00 | €9.24 10.67 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$576.09 116.76 USD |
+0.13
|
R$441.24B 89.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.24B 89.43B USD | 104.17 | R$5.53 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€193.20 223.02 USD |
-0.49
|
€77.23B 89.15B USD | €60.00 69.26 USD | €191.16 220.66 USD | €193.20 223.02 USD | €77.23B 89.15B USD | 20.90 | €9.24 10.67 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€192.50 222.21 USD |
-0.75
|
€76.95B 88.82B USD | €0.00 0 USD | €192.16 221.82 USD | €192.56 222.28 USD | €76.95B 88.82B USD | 20.76 | €9.27 10.7 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
0
|
€75.63B 87.31B USD | €239.00 275.89 USD | €392.00 452.5 USD | €402.50 464.62 USD | €75.63B 87.31B USD | 105.33 | €3.75 4.33 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€392.50 453.08 USD |
-0.76
|
€75.16B 86.75B USD | €0.00 0 USD | €392.50 453.08 USD | €395.00 455.96 USD | €75.16B 86.75B USD | 103.28 | €3.80 4.39 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€392.00 452.5 USD |
-1.63
|
€75.06B 86.64B USD | €135.00 155.84 USD | €392.00 452.5 USD | €392.00 452.5 USD | €75.06B 86.64B USD | 103.43 | €3.79 4.37 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,048.00 239.69 USD |
+2.74
|
MX$1.44T 85.08B USD | MX$239.00 14.15 USD | MX$4,047.00 239.63 USD | MX$4,052.00 239.93 USD | MX$1.44T 85.08B USD | 0 | -MX$4.45 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,003.00 237.03 USD |
+1.99
|
MX$1.42T 84.37B USD | MX$30.00 1.78 USD | MX$4,103.00 242.95 USD | MX$4,103.00 242.95 USD | MX$1.42T 84.37B USD | 587.81 | MX$6.81 0.4 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$1.42T 84.29B USD | MX$658.00 38.96 USD | MX$255.00 15.1 USD | MX$260.00 15.4 USD | MX$1.42T 84.29B USD | 91.72 | MX$2.78 0.16 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$74.33 15.07 USD |
-1.16
|
R$414.95B 84.1B USD | R$133.00 26.96 USD | R$74.20 15.04 USD | R$74.88 15.18 USD | R$414.95B 84.1B USD | 90.64 | R$0.82 0.17 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.00 15.01 USD |
-0.76
|
€72.57B 83.77B USD | €115.00 132.75 USD | €12.50 14.43 USD | €13.00 15.01 USD | €72.57B 83.77B USD | 92.85 | €0.14 0.16 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$116.06 23.52 USD |
-1.62
|
R$413.13B 83.73B USD | R$73.00 14.8 USD | R$116.06 23.52 USD | R$117.97 23.91 USD | R$413.13B 83.73B USD | 580.29 | R$0.20 0.04 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€208.50 240.68 USD |
-0.24
|
€72.27B 83.42B USD | €0.00 0 USD | €208.00 240.1 USD | €209.50 241.83 USD | €72.27B 83.42B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€201.50 232.6 USD |
-0.25
|
€71.73B 82.8B USD | €120.00 138.52 USD | €201.50 232.6 USD | €201.50 232.6 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€202.00 233.18 USD |
-1.8
|
€71.70B 82.76B USD | €135.00 155.84 USD | €202.00 233.18 USD | €202.00 233.18 USD | €71.70B 82.76B USD | 0 | -€0.21 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€206.50 238.37 USD |
-1.2
|
€71.57B 82.62B USD | €76.00 87.73 USD | €206.50 238.37 USD | €207.00 238.95 USD | €71.57B 82.62B USD | 0 | -€3.03 -3.4 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,690.00 17.36 USD |
-0.68
|
ARS 69.89T 82.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.89T 82.61B USD | 202.94 | ARS 72.38 0.09 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€205.50 237.22 USD |
-1.67
|
€71.23B 82.22B USD | €372.00 429.41 USD | €205.50 237.22 USD | €209.00 241.26 USD | €71.23B 82.22B USD | 0 | -€3.03 -3.4 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
+3.6
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.40 37.4 USD |
-1.22
|
€71.08B 82.05B USD | €1.00K 1.15K USD | €32.40 37.4 USD | €32.40 37.4 USD | €71.08B 82.05B USD | 58.90 | €0.55 0.63 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.70 14.66 USD |
+0.99
|
€70.90B 81.84B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €70.90B 81.84B USD | 90.71 | €0.14 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€178.36 205.89 USD |
-1.12
|
€70.90B 81.84B USD | €0.00 0 USD | €178.36 205.89 USD | €178.72 206.3 USD | €70.90B 81.84B USD | 11.79 | €15.12 17.45 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,980.00 235.66 USD |
-5.22
|
MX$1.38T 81.68B USD | MX$3.00 0.18 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.38T 81.68B USD | 0 | -MX$60.50 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.94 205.4 USD |
-0.08
|
€70.73B 81.65B USD | €334.00 385.55 USD | €177.50 204.89 USD | €179.14 206.79 USD | €70.73B 81.65B USD | 11.80 | €15.07 17.4 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.39 | MX$179.37 10.62 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€69.78B 80.55B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.90 14.89 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€195.20 225.33 USD |
-3.6
|
€69.48B 80.21B USD | €380.00 438.65 USD | €195.20 225.33 USD | €201.50 232.6 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,413.50 1631.65 USD |
-1.22
|
€69.45B 80.16B USD | €64.00 73.88 USD | €1,413.50 1631.65 USD | €1,413.50 1631.65 USD | €69.45B 80.16B USD | 117.59 | €12.02 13.88 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,947.00 292.92 USD |
0
|
MX$1.35T 80.13B USD | MX$138.00 8.17 USD | MX$4,947.00 292.92 USD | MX$4,947.00 292.92 USD | MX$1.35T 80.13B USD | 17.57 | MX$281.48 16.67 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€272.95 315.08 USD |
+0.15
|
€68.91B 79.55B USD | €34.00 39.25 USD | €271.65 313.57 USD | €272.95 315.08 USD | €68.91B 79.55B USD | 30.16 | €9.05 10.45 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€272.15 314.15 USD |
+0.2
|
€68.71B 79.31B USD | €205.00 236.64 USD | €270.40 312.13 USD | €272.30 314.33 USD | €68.71B 79.31B USD | 30.17 | €9.02 10.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$771.27 156.32 USD |
0
|
R$389.45B 78.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.45B 78.93B USD | 29.15 | R$26.45 5.36 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.04 6.49 USD |
-4.36
|
R$385.62B 78.16B USD | R$677.00 137.22 USD | R$32.04 6.49 USD | R$33.50 6.79 USD | R$385.62B 78.16B USD | 16.95 | R$1.89 0.38 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€242.95 280.45 USD |
-1.38
|
€66.46B 76.71B USD | €0.00 0 USD | €242.80 280.27 USD | €243.75 281.37 USD | €66.46B 76.71B USD | 17.14 | €14.17 16.36 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,538.79 979.3 USD |
+9.53
|
MX$1.29T 76.19B USD | MX$1.84K 108.83 USD | MX$16,450.00 974.04 USD | MX$16,600.00 982.92 USD | MX$1.29T 76.19B USD | 169.48 | MX$97.58 5.78 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.85 278.02 USD |
+0.15
|
€65.88B 76.05B USD | €21.00 24.24 USD | €240.85 278.02 USD | €241.90 279.23 USD | €65.88B 76.05B USD | 17.05 | €14.12 16.3 USD | ||
Intuit Inc.
ITU.DE
DE
|
€237.65 274.33 USD |
-3.82
|
€65.01B 75.04B USD | €561.00 647.58 USD | €237.65 274.33 USD | €244.25 281.95 USD | €65.01B 75.04B USD | 16.81 | €14.13 16.31 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€831.20 959.48 USD |
+0.16
|
€64.67B 74.65B USD | €30.00 34.63 USD | €822.90 949.9 USD | €832.60 961.1 USD | €64.67B 74.65B USD | 169.63 | €4.90 5.66 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 308.45 13.31 USD |
+0.47
|
CZK 1.72T 74.29B USD | CZK 960.00 41.42 USD | CZK 307.00 13.25 USD | CZK 312.00 13.46 USD | CZK 1.72T 74.29B USD | 91.25 | CZK 3.38 0.15 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€825.50 952.9 USD |
+1.28
|
€64.22B 74.14B USD | €634.00 731.85 USD | €815.10 940.9 USD | €830.40 958.56 USD | €64.22B 74.14B USD | 168.81 | €4.89 5.64 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 34.13 | R$15.88 3.22 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$404.82 82.05 USD |
+2.96
|
R$359.80B 72.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.80B 72.93B USD | 499.77 | R$0.81 0.16 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.78 | MX$213.29 12.63 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
-3.57
|
€59.99B 69.25B USD | €40.00 46.17 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-1.46
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
+7.2
|
MX$1.17T 69B USD | MX$404.00 23.92 USD | MX$7,443.00 440.72 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.07 77.42 USD |
-2.03
|
€59.61B 68.81B USD | €63.00 72.72 USD | €66.74 77.04 USD | €67.47 77.88 USD | €59.61B 68.81B USD | 479.07 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.00 77.34 USD |
-2.19
|
€59.55B 68.74B USD | €110.00 126.98 USD | €66.51 76.77 USD | €67.43 77.84 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€378.15 436.51 USD |
+1.71
|
€59.20B 68.33B USD | €11.00 12.7 USD | €375.50 433.45 USD | €378.15 436.51 USD | €59.20B 68.33B USD | 81.32 | €4.65 5.37 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.50 408.06 USD |
+0.17
|
€58.68B 67.74B USD | €91.00 105.04 USD | €353.50 408.06 USD | €353.50 408.06 USD | €58.68B 67.74B USD | 33.06 | €10.69 12.34 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$252.00 51.08 USD |
+2.04
|
R$333.70B 67.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.70B 67.64B USD | 46.49 | R$5.42 1.1 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€352.70 407.13 USD |
0
|
€58.55B 67.58B USD | €0.00 0 USD | €352.70 407.13 USD | €358.70 414.06 USD | €58.55B 67.58B USD | 32.90 | €10.72 12.37 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corporation
CIE1.F
DE
|
€406.90 469.7 USD |
+3.06
|
€57.60B 66.49B USD | €3.00 3.46 USD | €393.70 454.46 USD | €406.90 469.7 USD | €57.60B 66.49B USD | 158.32 | €2.57 2.97 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
0
|
MX$1.12T 66.33B USD | MX$1.22K 72.12 USD | MX$846.00 50.09 USD | MX$846.00 50.09 USD | MX$1.12T 66.33B USD | 46.07 | MX$18.36 1.09 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€401.80 463.81 USD |
+3.21
|
€56.88B 65.65B USD | €166.00 191.62 USD | €401.80 463.81 USD | €405.70 468.31 USD | €56.88B 65.65B USD | 156.34 | €2.57 2.97 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.31 48.84 USD |
-1.1
|
€56.03B 64.67B USD | €650.00 750.32 USD | €42.05 48.54 USD | €42.31 48.84 USD | €56.03B 64.67B USD | 45.49 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.09 48.59 USD |
-0.52
|
€55.74B 64.34B USD | €555.00 640.66 USD | €41.99 48.47 USD | €42.40 48.94 USD | €55.74B 64.34B USD | 45.75 | €0.92 1.06 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$910.47 184.54 USD |
+2.4
|
R$311.19B 63.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.19B 63.07B USD | 57.80 | R$15.75 3.19 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 56.49 | MX$106.59 6.31 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€304.80 351.84 USD |
-0.8
|
€52.09B 60.13B USD | €62.00 71.57 USD | €304.80 351.84 USD | €306.20 353.46 USD | €52.09B 60.13B USD | 56.97 | €5.35 6.18 USD | ||
|
Disco
DISPF
US
|
$546.04 — |
+25.06
|
$59.22B — | $3.00 — | $429.99 — | $446.08 — | $59.22B — | 69.91 | $7.81 — | ||
|
ASM International NV
AVSN.F
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€51.23B 59.14B USD | €40.00 46.17 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €51.23B 59.14B USD | 50.54 | €20.18 23.29 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€21.94 25.32 USD |
+1.18
|
€51.21B 59.12B USD | €0.00 0 USD | €21.84 25.2 USD | €21.94 25.32 USD | €51.21B 59.12B USD | 49.85 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.60 24.93 USD |
-1.14
|
€50.43B 58.21B USD | €682.00 787.26 USD | €21.60 24.93 USD | €22.28 25.72 USD | €50.43B 58.21B USD | 49.09 | €0.44 0.51 USD | ||
|
ASM International NV
ASMXF
US
|
$1,181.55 — |
+2.74
|
$57.76B — | $10.00 — | $1,160.50 — | $1,160.50 — | $57.76B — | 50.75 | $23.28 — | ||
ASM International NV
AVS.F
DE
|
€1,006.00 1161.26 USD |
-1.71
|
€49.18B 56.77B USD | €32.00 36.94 USD | €1,006.00 1161.26 USD | €1,025.50 1183.77 USD | €49.18B 56.77B USD | 49.90 | €20.16 23.27 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.50 22.51 USD |
-2.5
|
€48.93B 56.48B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €48.93B 56.48B USD | 36.11 | €0.54 0.62 USD | ||
|
ASM International NV
AVS.DE
DE
|
€996.00 1149.72 USD |
-1.04
|
€48.69B 56.21B USD | €34.00 39.25 USD | €996.00 1149.72 USD | €1,027.00 1185.5 USD | €48.69B 56.21B USD | 49.47 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€995.00 1148.56 USD |
-2.45
|
€48.64B 56.15B USD | €0.00 0 USD | €995.00 1148.56 USD | €1,030.00 1188.96 USD | €48.64B 56.15B USD | 49.25 | €20.20 23.32 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$254.82 51.65 USD |
+9.94
|
R$276.27B 55.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.27B 55.99B USD | 455.03 | R$0.56 0.11 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€86.61 99.98 USD |
+0.58
|
€46.95B 54.2B USD | €0.00 0 USD | €86.50 99.85 USD | €86.79 100.18 USD | €46.95B 54.2B USD | 455.84 | €0.19 0.22 USD | ||
Flex Ltd.
FXI.F
DE
|
€127.60 147.29 USD |
-5.23
|
€46.75B 53.96B USD | €113.00 130.44 USD | €127.50 147.18 USD | €127.66 147.36 USD | €46.75B 53.96B USD | 63.48 | €2.01 2.32 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€86.13 99.42 USD |
+1.33
|
€46.69B 53.9B USD | €7.00 8.08 USD | €86.13 99.42 USD | €86.13 99.42 USD | €46.69B 53.9B USD | 453.31 | €0.19 0.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||