Trang kết quả 30 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signal Advance SIGL | $0.23 — |
+5
|
$12.83M — | $150.00 — | $0.22 — | $0.22 — | $12.83M — | 0 | $0.00 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0066 USD |
0
|
HK$100.24M 12.82M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.24M 12.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 33.80K 951.04 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-0.88
|
HK$99.99M 12.79M USD | HK$423.02K 54.09K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nanoco NNOCF | $0.07 — |
-41.67
|
$12.77M — | $49.55K — | $0.13 — | $0.13 — | $12.77M — | 0 | -$0.01 — | ||
| Tribal Rides XNDA | $0.04 — |
-51.22
|
$12.77M — | $65.27K — | $0.03 — | $0.05 — | $12.77M — | 0 | $0.00 — | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-0.45
|
HK$98.72M 12.62M USD | HK$2.05K 261.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$98.72M 12.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.33
|
A$18.72M 12.39M USD | A$889.68K 588.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 396.10K 84.22K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.41M 12.21M USD | 0 | MYR 0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$94.96M 12.14M USD | HK$370.00K 47.31K USD | HK$0.06 0.0075 USD | HK$0.07 0.0088 USD | HK$94.96M 12.14M USD | 0 | -HK$0.04 -0.005 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.19M 12.13M USD | SGD 2.95M 2.21M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $33.33K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.98M 12.02M USD | HK$730.00K 93.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.98M 12.02M USD | 11.69 | HK$0.01 0.001 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
0
|
€10.95M 11.97M USD | €1.04K 1.13K USD | €0.47 0.51 USD | €0.47 0.51 USD | €10.95M 11.97M USD | 0 | -€0.02 -0.02 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
0
|
HK$92.81M 11.87M USD | HK$4.52M 577.89K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| RISECOMM GP 1679.HK | HK$0.43 0.05 USD |
-9.47
|
HK$92.80M 11.87M USD | HK$550.00K 70.32K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$92.80M 11.87M USD | 0 | -HK$0.62 -0.07 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 2.43M 517.16K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0055 USD |
-5.56
|
€10.83M 11.84M USD | €444.27K 485.64K USD | €0.01 0.0055 USD | €0.01 0.0060 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.80 0.47 USD |
0
|
SEK 120.62M 11.77M USD | SEK 13.82K 1.35K USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 120.62M 11.77M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.15 0.11 USD |
0
|
CA$15.78M 11.71M USD | CA$84.00K 62.33K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$15.78M 11.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReadCloud Limited RCL.AX | A$0.12 0.08 USD |
+9.52
|
A$17.67M 11.69M USD | A$10.73K 7.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+8.11
|
CA$15.75M 11.68M USD | CA$113.24K 84.03K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| HeartCore Enterprises HTCR | $0.46 — |
+8.57
|
$11.59M — | $72.72K — | $0.42 — | $0.46 — | $11.59M — | 0 | -$0.54 — | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.3
|
€10.60M 11.59M USD | €7.35K 8.04K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.60M 11.59M USD | 9.13 | €0.02 0.02 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+2.56
|
HK$89.72M 11.47M USD | HK$304.00K 38.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$89.72M 11.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
+6.9
|
HK$88.65M 11.34M USD | HK$42.00K 5.37K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$88.65M 11.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| SOS SOS | $1.25 — |
+4.42
|
$11.17M — | $67.83K — | $1.19 — | $1.30 — | $11.17M — | 0 | -$4.48 — | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$820.00K 104.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.09M — | $4.11K — | $0.14 — | $0.14 — | $11.09M — | 0 | -$0.08 — | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 735.20K 551K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Amesite AMST | $2.41 — |
+1.26
|
$11.02M — | $10.63K — | $2.30 — | $2.41 — | $11.02M — | 0 | -$0.83 — | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$211.79K 140.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.07 0.05 USD |
0
|
CA$14.70M 10.91M USD | CA$108.70K 80.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 50.47M 10.73M USD | MYR 1.60K 340.21 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 50.47M 10.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
+6.52
|
CA$14.27M 10.59M USD | CA$2.50K 1.86K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.27M 10.59M USD | 24.50 | CA$0.02 0.01 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 12.41M 9.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.01 USD |
0
|
HK$82.54M 10.55M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$82.54M 10.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Datasea DTSS | $1.23 — |
+3.36
|
$10.54M — | $36.17K — | $1.15 — | $1.24 — | $10.54M — | 0 | -$0.30 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
0
|
MYR 49.10M 10.44M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$160.56K 20.53K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Image Systems AB IS.ST | SEK 1.19 0.12 USD |
+1.71
|
SEK 106.16M 10.36M USD | SEK 901.00 87.95 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Kalray S.A. ALKAL.PA | €0.72 0.79 USD |
-1.09
|
€9.35M 10.22M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.73 0.8 USD | €9.35M 10.22M USD | 0 | -€1.82 -1.9 USD | ||
| Socket Mobile SCKT | $1.27 — |
-0.39
|
$10.13M — | $15.10K — | $1.24 — | $1.28 — | $10.13M — | 0 | -$0.38 — | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$3.53M 2.34M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| The OLB OLB | $1.14 — |
+10.68
|
$10.01M — | $162.70K — | $1.00 — | $1.15 — | $10.01M — | 0 | -$4.09 — | ||
| Graphene & Solar GSTX | $0.01 — |
-2.8
|
$9.98M — | $50.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | -$0.01 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
+11.11
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+0.81
|
HK$77.01M 9.85M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Hapbee HAPBF | $0.04 — |
-4.44
|
$9.72M — | $48.60K — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.02 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 98.44M 9.61M USD | SEK 2.57K 250.67 USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 98.44M 9.61M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| GivBux GBUX | $0.10 — |
-10.79
|
$9.49M — | $96.11K — | $0.08 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$60.30K 39.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-7.69
|
CA$12.63M 9.37M USD | CA$11.67K 8.66K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerson Radio MSN | $0.44 — |
+4.06
|
$9.21M — | $74.63K — | $0.43 — | $0.44 — | $9.21M — | 0 | -$0.23 — | ||
| Fernhill FERN | $0.00 — |
+10
|
$9.20M — | $974.25K — | $0.00 — | $0.00 — | $9.20M — | 0 | -$0.48 — | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-1.82
|
€8.38M 9.16M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.38M 9.16M USD | 0 | -€0.03 -0.03 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.26M 9.03M USD | €11.79K 12.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 11.95M 8.96M USD | SGD 1.29M 968.6K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.95M 8.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Peraso PRSO | $0.96 — |
+6.13
|
$8.92M — | $83.64K — | $0.87 — | $0.96 — | $8.92M — | 0 | -$0.50 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.46 — |
+13.18
|
$8.91M — | $103.82K — | $1.26 — | $1.50 — | $8.91M — | 0 | -$2.50 — | ||
| ClearOne CLRO | $5.14 — |
-1.91
|
$8.91M — | $1.10K — | $5.07 — | $5.24 — | $8.91M — | 0 | -$6.17 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| SmartKem SMTK | $1.45 — |
-1.93
|
$8.90M — | $29.89K — | $1.43 — | $1.60 — | $8.90M — | 0 | -$4.59 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
0
|
€8.09M 8.84M USD | €58.00 63.4 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.09M 8.84M USD | 0 | -€0.52 -0.5 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 176.30K 132.13K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Coinsilium CINGF | $0.04 — |
+10.91
|
$8.78M — | $86.79K — | $0.04 — | $0.04 — | $8.78M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| AppYea APYP | $0.01 — |
-6.09
|
$8.74M — | $15.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| Proactis SA PROAC.PA | €0.06 0.06 USD |
0
|
€7.79M 8.51M USD | €104.79K 114.54K USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.79M 8.51M USD | 0 | -€0.01 -0.01 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-12.77
|
A$12.79M 8.47M USD | A$232.62K 153.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
+5.06
|
MYR 39.60M 8.42M USD | MYR 54.00K 11.48K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 39.60M 8.42M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$17.03M 2.18M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 51.30K 10.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.38 0.1 USD |
-1.03
|
PLN 32.33M 8.22M USD | PLN 20.00 5.08 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 32.33M 8.22M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.80 0.0096 USD |
+2.56
|
₹678.20M 8.21M USD | ₹1.35M 16.3K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹678.20M 8.21M USD | 40.00 | ₹0.02 0.0002 USD | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 38.36M 8.16M USD | MYR 1.52M 322.88K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 220.20K 6.2K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$62.80M 8.03M USD | HK$13.59M 1.74M USD | HK$0.05 0.0067 USD | HK$0.06 0.0079 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 600.00 127.58 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
+1.27
|
€7.30M 7.98M USD | €2.24K 2.45K USD | €0.79 0.86 USD | €0.81 0.88 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $1.68M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.46 0.3 USD |
+2.6
|
NT$249.29M 7.92M USD | NT$112.71K 3.58K USD | NT$8.96 0.28 USD | NT$9.46 0.3 USD | NT$249.29M 7.92M USD | 0 | -NT$1.41 -0.04 USD | ||
| Infobird IFBD | $0.97 — |
+5.58
|
$7.92M — | $3.27K — | $0.90 — | $0.98 — | $7.92M — | 0 | -$1.03 — | ||
| ENENSYS Technologies SA ALNN6.PA | €0.95 1.04 USD |
+1.28
|
€7.18M 7.85M USD | €1.00 1.09 USD | €0.95 1.04 USD | €0.95 1.04 USD | €7.18M 7.85M USD | 5.59 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+2.57
|
€7.16M 7.82M USD | €4.98K 5.44K USD | €0.94 1.03 USD | €0.96 1.05 USD | €7.16M 7.82M USD | 0 | -€0.40 -0.4 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||