Trang kết quả 30 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fobi AI
FOBIF
US
|
$0.10 — |
-4.9
|
$23.24M — | $200.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 279.30K 59.39K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
-0.55
|
€19.81M 22.86M USD | €4.84K 5.58K USD | €1.79 2.07 USD | €1.82 2.1 USD | €19.81M 22.86M USD | 16.36 | €0.11 0.13 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-5.84
|
$22.73M — | $27.00K — | $0.10 — | $0.10 — | $22.73M — | 0 | -$0.04 — | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$712.78M 22.65M USD | NT$494.01K 15.7K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$712.78M 22.65M USD | 0 | -NT$6.11 -0.1 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 1.62M 45.51K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.64 — |
-0.92
|
$22.45M — | $28.56K — | $0.64 — | $0.64 — | $22.45M — | 0 | -$0.07 — | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 80.00K 17.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 2.00 | MYR 0.05 0.01 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 104.93M 22.31M USD | MYR 53.90K 11.46K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$692.35M 22M USD | NT$193.26K 6.14K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
0
|
€18.94M 21.86M USD | €17.85K 20.6K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.94M 21.86M USD | 0 | -€0.78 -0.9 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$29.39M 21.81M USD | CA$450.00 333.93 USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$29.39M 21.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$88.55K 65.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-2.47
|
$21.57M — | $71.27K — | $0.38 — | $0.39 — | $21.57M — | 0 | -$0.11 — | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.17 0.02 USD |
-5.59
|
HK$168.64M 21.56M USD | HK$492.00K 62.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$168.64M 21.56M USD | 0 | -HK$0.23 -0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.30 2.65 USD |
0
|
€18.65M 21.53M USD | €32.02K 36.97K USD | €2.27 2.62 USD | €2.45 2.83 USD | €18.65M 21.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$669.63M 21.28M USD | NT$691.86K 21.98K USD | NT$13.55 0.43 USD | NT$15.15 0.48 USD | NT$669.63M 21.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$19.46K 618.22 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
-3.21
|
€18.38M 21.21M USD | €19.50K 22.51K USD | €1.51 1.74 USD | €1.57 1.81 USD | €18.38M 21.21M USD | 12.58 | €0.12 0.14 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$163.20M 20.87M USD | HK$1.79M 229.39K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$163.20M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.67
|
$20.84M — | $900.00 — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-3.52
|
NT$655.09M 20.82M USD | NT$200.00 6.36 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 97.58M 20.75M USD | MYR 6.00K 1.28K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 97.58M 20.75M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
LQWD
LQWDF
US
|
$0.64 — |
+18.78
|
$20.66M — | $2.90K — | $0.58 — | $0.66 — | $20.66M — | 0 | -$0.21 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+6.25
|
$20.59M — | $99.00K — | $0.13 — | $0.13 — | $20.59M — | 0 | -$0.01 — | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$646.50M 20.54M USD | NT$174.42K 5.54K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$646.50M 20.54M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$27.64M 20.51M USD | CA$89.04K 66.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$27.64M 20.51M USD | 0 | -CA$0.06 -0.04 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.12 0.09 USD |
-0.86
|
SGD 27.28M 20.45M USD | SGD 547.10K 410.03K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 27.28M 20.45M USD | 0 | SGD 0.00 0 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 722.40M 20.33M USD | THB 153.60K 4.32K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 722.40M 20.33M USD | 7.81 | THB 0.33 0.009 USD | ||
Inuvo
INUV
US
|
$1.37 — |
-0.72
|
$20.31M — | $30.24K — | $1.37 — | $1.45 — | $20.31M — | 0 | -$0.13 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.64 0.08 USD |
-13.51
|
HK$157.05M 20.08M USD | HK$240.00K 30.69K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$157.05M 20.08M USD | 0 | -HK$0.85 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.48 0.24 USD |
+2.06
|
SEK 205.09M 20.02M USD | SEK 237.21K 23.15K USD | SEK 2.40 0.23 USD | SEK 2.70 0.26 USD | SEK 205.09M 20.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$156.00M 19.95M USD | HK$528.00K 67.51K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 93.49M 19.88M USD | MYR 1.54M 327.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 93.49M 19.88M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$153.40M 19.61M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$153.40M 19.61M USD | 7.37 | HK$0.04 0.005 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 91.52M 19.46M USD | MYR 303.10K 64.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$152.00M 19.44M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$151.28M 19.34M USD | HK$105.25K 13.46K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
Neonode
NEON
US
|
$1.13 — |
-0.88
|
$18.96M — | $29.00K — | $1.13 — | $1.18 — | $18.96M — | 2.35 | $0.48 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.00 0.83 USD |
-8.77
|
NT$592.80M 18.84M USD | NT$467.61K 14.86K USD | NT$24.20 0.77 USD | NT$28.30 0.9 USD | NT$592.80M 18.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Upland Software
UPLD
US
|
$0.64 — |
-2.09
|
$18.73M — | $20.42K — | $0.64 — | $0.69 — | $18.73M — | 0 | -$0.68 — | ||
authID
AUID
US
|
$1.16 — |
-2.52
|
$18.71M — | $32.70K — | $1.15 — | $1.20 — | $18.71M — | 0 | -$1.26 — | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$146.26M 18.7M USD | HK$11.40K 1.46K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$146.26M 18.7M USD | 7.79 | HK$0.05 0.006 USD | ||
MIND C.T.I
MNDO
US
|
$0.92 — |
-2.79
|
$18.60M — | $2.52K — | $0.92 — | $0.92 — | $18.60M — | 6.14 | $0.15 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 72.48M 18.42M USD | PLN 1.18K 300.43 USD | PLN 1.17 0.3 USD | PLN 1.20 0.31 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 154.00K 32.75K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$143.43M 18.34M USD | HK$516.00K 65.98K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Cyngn
CYN
US
|
$1.27 — |
-0.78
|
$18.32M — | $44.36K — | $1.27 — | $1.31 — | $18.32M — | 0 | -$2.36 — | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.28 1.48 USD |
-2.29
|
€15.86M 18.31M USD | €49.57K 57.22K USD | €1.28 1.47 USD | €1.33 1.53 USD | €15.86M 18.31M USD | 0 | -€0.22 -0.2 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.60M 18.27M USD | A$121.91K 80.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 18.27M USD | 0.79 | A$0.09 0.06 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.93 1.08 USD |
-0.85
|
€15.63M 18.04M USD | €19.34K 22.33K USD | €0.93 1.08 USD | €0.96 1.11 USD | €15.63M 18.04M USD | 0 | -€0.15 -0.1 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$561.88M 17.85M USD | NT$31.28K 993.93 USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.37 USD |
0
|
A$26.82M 17.75M USD | A$43.86K 29.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.10 0.02 USD |
-13.04
|
MYR 82.76M 17.6M USD | MYR 43.48M 9.25M USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$26.57M 17.59M USD | A$314.57K 208.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.57M 17.59M USD | 0 | -A$0.01 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 80.32M 17.08M USD | MYR 109.50K 23.28K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$25.40M 16.81M USD | A$19.49K 12.9K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$25.12M 16.63M USD | A$365.13K 241.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.12M 16.63M USD | 0 | -A$0.07 -0.04 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$28.42M 16.48M USD | NZ$4.69K 2.72K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$24.90M 16.48M USD | A$1.15M 763.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.39 — |
-9
|
$16.44M — | $27.92K — | $0.39 — | $0.43 — | $16.44M — | 0 | -$0.23 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-3.3
|
$16.43M — | $15.00K — | $0.11 — | $0.11 — | $16.43M — | 0 | -$0.04 — | ||
|
Wetouch Technology
WETH
US
|
$1.38 — |
+0.36
|
$16.41M — | $206.36K — | $1.34 — | $1.53 — | $16.41M — | 1.93 | $0.71 — | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €2.39M 2.76M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.20 0.12 USD |
-18.71
|
SEK 166.90M 16.29M USD | SEK 399.39K 38.99K USD | SEK 1.01 0.1 USD | SEK 1.35 0.13 USD | SEK 166.90M 16.29M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.27M — | $1.86K — | $1.94 — | $1.97 — | $16.27M — | 0 | -$0.29 — | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$1.71M 1.13M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$126.25M 16.14M USD | HK$6.97M 891.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$126.25M 16.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Intrusion
INTZ
US
|
$0.79 — |
-5.81
|
$16.12M — | $30.64K — | $0.78 — | $0.82 — | $16.12M — | 0 | -$0.53 — | ||
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥2M 12.71K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 75.57M 16.07M USD | MYR 306.30K 65.13K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.72
|
A$24.15M 15.98M USD | A$69.49K 45.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$7.50K 4.96K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+17.07
|
$15.61M — | $17.50K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.07 — | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$120.00M 15.34M USD | HK$55.00K 7.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.70 0.69 USD |
-3.21
|
PLN 60.19M 15.3M USD | PLN 3.69K 937.91 USD | PLN 2.70 0.69 USD | PLN 2.79 0.71 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 71.13M 15.12M USD | MYR 4.52M 960.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 71.08M 15.11M USD | MYR 331.80K 70.55K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.3
|
SEK 153.45M 14.98M USD | SEK 3.36K 328.37 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 153.45M 14.98M USD | 5.46 | SEK 0.03 0.002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 1.22M 34.31K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 150.70K 112.94K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€12.64M 14.59M USD | €1.45K 1.68K USD | €1.43 1.65 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.53 0.05 USD |
-1.85
|
NOK 150.75M 14.46M USD | NOK 289.36K 27.76K USD | NOK 0.51 0.05 USD | NOK 0.57 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 67.09M 14.26M USD | MYR 52.50K 11.16K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.62 0.72 USD |
+5.42
|
€12.23M 14.12M USD | €1.55K 1.79K USD | €0.60 0.69 USD | €0.62 0.72 USD | €12.23M 14.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-6.59
|
HK$110.06M 14.07M USD | HK$250.00K 31.97K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Smith Micro Software
SMSI
US
|
$2.72 — |
-5.56
|
$13.90M — | $51.88K — | $2.66 — | $2.85 — | $13.90M — | 0 | -$6.65 — | ||
|
Ainos
AIMD
US
|
$1.88 — |
+2.18
|
$13.85M — | $15.70K — | $1.85 — | $1.94 — | $13.85M — | 0 | -$2.83 — | ||
|
CISO Global
CISO
US
|
$0.30 — |
+2.88
|
$13.78M — | $62.94K — | $0.29 — | $0.31 — | $13.78M — | 7.60 | $0.04 — | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-0.47
|
SEK 141.10M 13.77M USD | SEK 3.12M 304.43K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 141.10M 13.77M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Taoping
TAOP
US
|
$1.43 — |
-2.49
|
$13.73M — | $2.45K — | $1.38 — | $1.44 — | $13.73M — | 0 | -$7.88 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$106.50M 13.62M USD | HK$403.20K 51.55K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$106.50M 13.62M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 63.70M 13.55M USD | MYR 69.20K 14.71K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 63.70M 13.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 63.48M 13.5M USD | MYR 2.04M 433.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||