Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$72.71B
Tổng khối lượng
BTC 55.96%   •   ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $203.34 —
+3.26
$4.93T — $98.85M — $195.10 — $203.71 — $4.93T — 31.09 $6.54 —
Apple Apple AAPL US $314.19 —
+1.14
$4.61T — $25.60M — $307.05 — $314.81 — $4.61T — 38.03 $8.26 —
Microsoft Microsoft MSFT US $383.60 —
-1.35
$2.85T — $15.45M — $381.33 — $385.29 — $2.85T — 22.83 $16.80 —
Broadcom Broadcom AVGO US $389.73 —
+5.11
$1.85T — $21.10M — $376.89 — $395.09 — $1.85T — 64.84 $6.01 —
Micron Technology Micron Technology MU US $941.05 —
+0.28
$1.06T — $33.16M — $900.42 — $959.00 — $1.06T — 21.29 $44.20 —
Advanced Micro Devices Advanced Micro Devices AMD US $513.90 —
-0.43
$837.97B — $18.63M — $498.15 — $522.98 — $837.97B — 171.87 $2.99 —
ASML Holding ASML Holding ASML US $1,761.75 —
+0.83
$678.95B — $1.08M — $1,729.40 — $1,780.66 — $678.95B — 59.65 $29.53 —
Intel Intel INTC US $107.43 —
-2.59
$540.45B — $80.19M — $104.41 — $110.30 — $540.45B — 0 -$0.60 —
Applied Materials Applied Materials AMAT US $575.21 —
+3.74
$456.69B — $4.76M — $546.18 — $577.41 — $456.69B — 54.01 $10.65 —
Cisco Systems Cisco Systems CSCO US $113.39 —
+1.43
$446.92B — $10.72M — $111.33 — $113.98 — $446.92B — 37.79 $3.00 —
Lam Research Lam Research LRCX US $334.20 —
+2.47
$417.94B — $4.70M — $322.72 — $337.50 — $417.94B — 63.29 $5.28 —
Arm Arm ARM US $295.81 —
-1.54
$315.95B — $4.36M — $290.45 — $311.37 — $315.95B — 352.16 $0.84 —
Palantir Palantir PLTR US $130.66 —
-2.76
$313.24B — $27.66M — $126.72 — $131.01 — $313.24B — 146.81 $0.89 —
KLA KLA KLAC US $222.08 —
+2.59
$290.10B — $7.35M — $214.30 — $222.75 — $290.10B — 62.91 $3.53 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $304.28 —
+3.74
$276.92B — $4.01M — $288.00 — $307.43 — $276.92B — 52.10 $5.84 —
us Palo Alto Networks PANW US $318.54 —
-5.49
$259.61B — $6.63M — $314.95 — $336.80 — $259.61B — 276.99 $1.15 —
Marvell Technology Marvell Technology MRVL US $232.62 —
+0.83
$203.67B — $18.45M — $225.00 — $236.79 — $203.67B — 79.93 $2.91 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $185.29 —
+1.27
$195.30B — $5.93M — $180.50 — $186.84 — $195.30B — 19.94 $9.29 —
us CrowdStrike CRWD US $189.77 —
-2.49
$193.24B — $5.10M — $185.30 — $195.66 — $193.24B — 0 -$0.04 —
us Analog Devices ADI US $386.62 —
+2
$188.32B — $1.30M — $374.36 — $389.78 — $188.32B — 57.61 $6.71 —
Seagate Technology Seagate Technology STX US $827.91 —
+0.03
$185.64B — $3.09M — $815.00 — $859.90 — $185.64B — 78.77 $10.51 —
Western Digital Western Digital WDC US $534.63 —
+0.48
$184.28B — $4.23M — $526.12 — $562.76 — $184.28B — 31.99 $16.71 —
Shopify Shopify SHOP US $118.40 —
-2.86
$153.64B — $3.50M — $115.17 — $120.94 — $153.64B — 116.07 $1.02 —
Fortinet Fortinet FTNT US $155.85 —
-1.78
$114.18B — $2.40M — $154.42 — $159.45 — $114.18B — 60.17 $2.59 —
us Cadence Design Systems CDNS US $372.15 —
+0.3
$102.65B — $724.90K — $366.12 — $373.51 — $102.65B — 86.54 $4.30 —
Automatic Data Processing Automatic Data Processing ADP US $241.75 —
-1.57
$96.63B — $705.51K — $240.79 — $245.19 — $96.63B — 22.57 $10.71 —
us Datadog DDOG US $259.04 —
+0.87
$92.21B — $1.83M — $249.74 — $260.13 — $92.21B — 664.19 $0.39 —
Adobe Adobe ADBE US $221.10 —
-0.2
$87.89B — $2.61M — $216.93 — $222.50 — $87.89B — 12.64 $17.48 —
Synopsys Synopsys SNPS US $433.28 —
-0.77
$82.96B — $611.18K — $425.80 — $436.54 — $82.96B — 99.14 $4.37 —
Intuit Intuit INTU US $273.87 —
-2.6
$74.91B — $2.52M — $269.06 — $279.17 — $74.91B — 16.70 $16.39 —
us NXP Semiconductors NXPI US $283.89 —
+3.93
$71.67B — $1.65M — $271.16 — $285.10 — $71.67B — 27.14 $10.46 —
us Astera Labs ALAB US $398.99 —
+4.2
$68.39B — $2.40M — $374.52 — $400.66 — $68.39B — 267.77 $1.49 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,318.85 —
+3.62
$64.80B — $430.14K — $1,260.57 — $1,329.15 — $64.80B — 94.20 $14.00 —
Teradyne Teradyne TER US $350.06 —
+2.03
$54.80B — $1.90M — $335.06 — $354.27 — $54.80B — 64.94 $5.39 —
us Lumentum LITE US $696.98 —
-0.28
$54.23B — $1.84M — $683.42 — $719.12 — $54.23B — 123.14 $5.66 —
us Credo Technology Group Holding CRDO US $259.33 —
+5.25
$48.36B — $3.98M — $240.50 — $264.20 — $48.36B — 103.31 $2.51 —
us Flex FLEX US $131.77 —
+0.19
$48.28B — $1.82M — $127.95 — $132.43 — $48.28B — 56.55 $2.33 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $85.50 —
+1.6
$46.43B — $3.32M — $83.14 — $86.12 — $46.43B — 388.63 $0.22 —
Autodesk Autodesk ADSK US $207.58 —
-2.26
$43.83B — $900.53K — $206.56 — $211.91 — $43.83B — 30.25 $6.86 —
Paychex Paychex PAYX US $106.25 —
-1.73
$37.78B — $1.13M — $105.86 — $108.12 — $37.78B — 21.72 $4.89 —
us GLOBALFOUNDRIES GFS US $67.86 —
+3.07
$37.23B — $1.30M — $65.51 — $68.31 — $37.23B — 52.60 $1.29 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.99 —
+1.62
$36.33B — $11.99M — $10.71 — $11.01 — $36.33B — 14.27 $0.77 —
ON Semiconductor ON Semiconductor ON US $93.29 —
+2.4
$36.31B — $7.33M — $89.54 — $93.51 — $36.31B — 68.59 $1.36 —
Roper Roper ROP US $355.58 —
-2.25
$35.88B — $362.75K — $350.47 — $362.86 — $35.88B — 22.21 $16.01 —
Workday Workday WDAY US $137.92 —
-3.99
$34.06B — $2.00M — $137.18 — $142.23 — $34.06B — 43.10 $3.20 —
us Strategy Inc MSTR US $93.68 —
-3.78
$33.52B — $12.15M — $91.78 — $94.95 — $33.52B — 0 -$36.99 —
NetApp NetApp NTAP US $163.18 —
-1.57
$31.97B — $985.47K — $161.68 — $166.70 — $31.97B — 25.69 $6.35 —
us AST SpaceMobile ASTS US $74.94 —
+0.98
$29.08B — $7.31M — $73.20 — $77.97 — $29.08B — 0 -$1.80 —
Zoom Communications Zoom Communications ZM US $87.48 —
+2.1
$25.65B — $2.03M — $85.08 — $87.72 — $25.65B — 12.88 $6.79 —
Okta Okta OKTA US $145.73 —
-1.85
$25.55B — $2.44M — $144.82 — $148.90 — $25.55B — 105.60 $1.38 —
Tower Semiconductor Tower Semiconductor TSEM US $214.71 —
+1.31
$25.55B — $1.01M — $205.75 — $215.62 — $25.55B — 99.40 $2.16 —
us VeriSign VRSN US $268.87 —
+0.78
$24.47B — $461.06K — $265.33 — $271.98 — $24.47B — 29.74 $9.04 —
us First Solar FSLR US $224.68 —
-1.33
$24.14B — $1.10M — $219.13 — $227.16 — $24.14B — 14.51 $15.48 —
MKS MKS MKSI US $350.33 —
+0.22
$23.66B — $762.13K — $341.50 — $358.21 — $23.66B — 73.13 $4.79 —
us F5 FFIV US $417.98 —
+0.21
$23.58B — $185.40K — $408.99 — $419.56 — $23.58B — 34.31 $12.18 —
MACOM Technology MACOM Technology MTSI US $306.22 —
+0.46
$23.36B — $972.83K — $297.23 — $313.09 — $23.36B — 130.30 $2.35 —
us Zscaler ZS US $143.44 —
-4.05
$23.20B — $1.66M — $142.12 — $149.00 — $23.20B — 0 -$0.48 —
Atlassian Atlassian TEAM US $85.63 —
-3.12
$21.73B — $2.16M — $83.98 — $87.04 — $21.73B — 0 -$0.82 —
us Entegris ENTG US $140.76 —
+4.2
$21.44B — $1.81M — $131.89 — $141.58 — $21.44B — 81.36 $1.73 —
us Cognizant Technology CTSH US $42.84 —
-2.51
$20.26B — $4.63M — $42.77 — $43.78 — $20.26B — 9.29 $4.61 —
us Akamai AKAM US $124.61 —
+8.95
$18.12B — $3.93M — $113.78 — $124.88 — $18.12B — 42.09 $2.96 —
Lattice Semiconductor Lattice Semiconductor LSCC US $131.88 —
+0.98
$18.07B — $676.73K — $129.19 — $133.00 — $18.07B — 941.96 $0.14 —
Super Micro Computer Super Micro Computer SMCI US $27.39 —
+4.32
$17.71B — $25.73M — $26.03 — $27.59 — $17.71B — 14.41 $1.90 —
us CDW CDW US $137.88 —
-0.97
$17.61B — $567.20K — $136.59 — $139.71 — $17.61B — 16.77 $8.22 —
us Amkor Technology AMKR US $67.06 —
+2.65
$16.62B — $2.78M — $63.57 — $67.68 — $16.62B — 38.54 $1.74 —
SS&C SS&C SSNC US $65.30 —
-1.52
$15.73B — $570.80K — $65.17 — $67.03 — $15.73B — 20.27 $3.22 —
us Grab GRAB US $3.82 —
-2.8
$15.62B — $24.22M — $3.80 — $4.00 — $15.62B — 95.50 $0.04 —
us TTM TTMI US $144.08 —
0
$14.96B — $1.53M — $140.00 — $146.88 — $14.96B — 78.30 $1.84 —
Nutanix Nutanix NTNX US $53.52 —
-0.46
$14.47B — $1.66M — $52.64 — $53.72 — $14.47B — 56.33 $0.95 —
us Nova NVMI US $450.15 —
+0.83
$14.32B — $308.55K — $432.73 — $453.56 — $14.32B — 56.62 $7.95 —
PTC PTC PTC US $123.60 —
-1.15
$14.28B — $977.85K — $122.69 — $124.77 — $14.28B — 11.86 $10.42 —
us Check Point Software CHKP US $136.77 —
-1.43
$14.23B — $499.98K — $135.47 — $138.61 — $14.23B — 14.05 $9.73 —
us Logitech LOGI US $97.12 —
+0.01
$13.94B — $662.41K — $95.67 — $97.57 — $13.94B — 20.23 $4.80 —
us Zebra ZBRA US $263.07 —
-0.6
$12.53B — $189.89K — $256.48 — $263.88 — $12.53B — 31.77 $8.28 —
Trimble Trimble TRMB US $52.42 —
-2.44
$12.22B — $1.29M — $51.84 — $53.36 — $12.22B — 27.44 $1.91 —
Semtech Semtech SMTC US $129.42 —
+2.39
$12.06B — $1.65M — $123.00 — $130.86 — $12.06B — 0 -$0.40 —
Vicor Vicor VICR US $263.70 —
+2.47
$12.02B — $423.47K — $247.44 — $265.70 — $12.02B — 88.19 $2.99 —
Rambus Rambus RMBS US $108.48 —
+2.41
$11.73B — $1.01M — $103.99 — $110.00 — $11.73B — 51.65 $2.10 —
JFrog JFrog FROG US $92.43 —
-3.92
$11.20B — $1.28M — $91.31 — $96.00 — $11.20B — 0 -$0.53 —
us Sanmina SANM US $206.13 —
+0.18
$11.05B — $342.36K — $199.46 — $207.90 — $11.05B — 43.67 $4.72 —
us Cognex CGNX US $64.03 —
-0.26
$10.66B — $1.09M — $62.51 — $64.28 — $10.66B — 75.33 $0.85 —
us Silicon Motion Technology SIMO US $306.05 —
+3.78
$10.38B — $572.91K — $292.01 — $311.46 — $10.38B — 60.72 $5.04 —
us Jack Henry & Associates JKHY US $145.72 —
-0.67
$10.35B — $804.52K — $143.84 — $147.78 — $10.35B — 20.35 $7.16 —
Littelfuse Littelfuse LFUS US $401.24 —
-0.77
$10.15B — $209.19K — $395.39 — $406.13 — $10.15B — 0 -$1.70 —
Viasat Viasat VSAT US $74.19 —
-3.3
$10.13B — $842.12K — $73.09 — $77.75 — $10.13B — 0 -$0.25 —
Viavi Viavi VIAV US $40.04 —
-0.45
$9.88B — $2.07M — $38.89 — $40.32 — $9.88B — 0 -$0.25 —
us Bentley Systems, Incorporated BSY US $31.73 —
-2.17
$9.64B — $1.23M — $31.49 — $32.09 — $9.64B — 36.47 $0.87 —
us Allegro MicroSystems ALGM US $51.44 —
-0.21
$9.58B — $2.21M — $49.62 — $52.52 — $9.58B — 0 -$0.08 —
us Manhattan Associates MANH US $154.71 —
-2.19
$9.15B — $598.79K — $152.64 — $156.91 — $9.15B — 43.21 $3.58 —
DocuSign DocuSign DOCU US $47.24 —
+0.02
$9.02B — $1.75M — $45.70 — $47.38 — $9.02B — 30.67 $1.54 —
us Skyworks SWKS US $58.69 —
-1.8
$8.83B — $4.24M — $57.21 — $59.52 — $8.83B — 24.45 $2.40 —
Applied Digital Applied Digital APLD US $30.75 —
+0.15
$8.79B — $12.80M — $29.93 — $32.15 — $8.79B — 0 -$0.38 —
us FormFactor FORM US $112.03 —
+5.64
$8.73B — $997.43K — $105.36 — $112.39 — $8.73B — 128.76 $0.87 —
us Cipher Digital CIFR US $21.07 —
+2.91
$8.62B — $15.47M — $20.14 — $21.67 — $8.62B — 0 -$2.32 —
MaxLinear MaxLinear MXL US $84.55 —
-1.48
$7.57B — $2.05M — $78.10 — $85.40 — $7.57B — 0 -$1.52 —
us Cirrus Logic CRUS US $147.58 —
+0.69
$7.45B — $289.96K — $146.34 — $149.06 — $7.45B — 18.77 $7.86 —
Qorvo Qorvo QRVO US $84.04 —
-1.28
$7.41B — $775.05K — $82.83 — $84.94 — $7.41B — 23.80 $3.53 —
Silicon Laboratories Silicon Laboratories SLAB US $219.05 —
+0.57
$7.22B — $98.66K — $217.31 — $219.33 — $7.22B — 0 -$1.53 —
us Plexus PLXS US $264.42 —
+3.31
$7.07B — $146.48K — $252.00 — $265.08 — $7.07B — 38.71 $6.83 —
us Core Scientific CORZ US $22.15 —
+2.83
$7.04B — $6.45M — $21.35 — $22.49 — $7.04B — 0 -$3.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency