Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
Tech Market Large (254)
Công nghệ (254)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.93 — |
+0.71
|
$4.77T — | $119.13M — | $191.15 — | $198.41 — | $4.77T — | 30.15 | $6.53 — | ||
Apple
AAPL
US
|
$310.66 — |
-0.64
|
$4.56T — | $41.75M — | $310.15 — | $315.48 — | $4.56T — | 37.65 | $8.25 — | ||
Microsoft
MSFT
US
|
$388.84 — |
+0.54
|
$2.89T — | $28.33M — | $388.22 — | $395.57 — | $2.89T — | 23.17 | $16.78 — | ||
Broadcom
AVGO
US
|
$370.00 — |
-1.04
|
$1.76T — | $16.88M — | $362.01 — | $372.96 — | $1.76T — | 61.46 | $6.02 — | ||
Micron Technology
MU
US
|
$938.38 — |
-4.71
|
$1.06T — | $50.77M — | $891.66 — | $942.02 — | $1.06T — | 21.22 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$516.11 — |
-6.51
|
$841.57B — | $28.25M — | $503.11 — | $524.97 — | $841.57B — | 173.19 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.80M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
Intel
INTC
US
|
$110.39 — |
-9.66
|
$554.82B — | $137.22M — | $108.30 — | $116.47 — | $554.82B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$111.79 — |
-1.92
|
$440.61B — | $15.46M — | $111.67 — | $114.02 — | $440.61B — | 37.26 | $3.00 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.15M — | $527.66 — | $558.06 — | $440.25B — | 52.26 | $10.61 — | ||
Lam Research
LRCX
US
|
$326.59 — |
+0.14
|
$407.85B — | $15.35M — | $313.10 — | $330.75 — | $407.85B — | 61.65 | $5.29 — | ||
Palantir
PLTR
US
|
$134.37 — |
+1.38
|
$322.13B — | $51.14M — | $131.46 — | $138.90 — | $322.13B — | 150.97 | $0.89 — | ||
Arm
ARM
US
|
$300.43 — |
-6.77
|
$320.88B — | $6.91M — | $293.99 — | $314.90 — | $320.88B — | 357.65 | $0.84 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.13M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Palo Alto Networks
PANW
US
|
$337.04 — |
-5.73
|
$274.69B — | $8.74M — | $336.00 — | $362.83 — | $274.69B — | 295.64 | $1.14 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.30 — |
-3.36
|
$266.93B — | $7.86M — | $285.39 — | $296.38 — | $266.93B — | 50.05 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$230.70 — |
-7.45
|
$201.99B — | $33.22M — | $222.94 — | $237.44 — | $201.99B — | 79.00 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$194.62 — |
-2.39
|
$198.17B — | $9.17M — | $192.22 — | $201.37 — | $198.17B — | 0 | -$0.04 — | ||
QUALCOMM Incorporated
QCOM
US
|
$182.97 — |
-1.88
|
$192.85B — | $13.18M — | $179.00 — | $185.88 — | $192.85B — | 19.65 | $9.31 — | ||
Seagate Technology
STX
US
|
$827.64 — |
-4.68
|
$185.58B — | $4.10M — | $786.01 — | $837.75 — | $185.58B — | 78.74 | $10.51 — | ||
|
Analog Devices
ADI
US
|
$379.03 — |
-2.52
|
$184.62B — | $4.63M — | $371.09 — | $381.66 — | $184.62B — | 56.31 | $6.73 — | ||
Western Digital
WDC
US
|
$532.10 — |
-7.86
|
$183.41B — | $7.93M — | $510.41 — | $550.00 — | $183.41B — | 31.88 | $16.69 — | ||
Shopify
SHOP
US
|
$121.88 — |
+1.45
|
$158.16B — | $9.13M — | $121.47 — | $125.90 — | $158.16B — | 119.49 | $1.02 — | ||
Fortinet
FTNT
US
|
$158.67 — |
-2.27
|
$116.25B — | $5.68M — | $155.68 — | $163.21 — | $116.25B — | 61.50 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$371.06 — |
-1.25
|
$102.34B — | $1.55M — | $365.63 — | $379.99 — | $102.34B — | 86.69 | $4.28 — | ||
Automatic Data Processing
ADP
US
|
$245.60 — |
+2.55
|
$98.17B — | $1.72M — | $244.04 — | $248.39 — | $98.17B — | 22.88 | $10.73 — | ||
|
Datadog
DDOG
US
|
$256.81 — |
+0.56
|
$91.41B — | $5.33M — | $254.97 — | $269.95 — | $91.41B — | 675.81 | $0.38 — | ||
Adobe
ADBE
US
|
$221.54 — |
+1.59
|
$88.06B — | $8.55M — | $220.29 — | $230.74 — | $88.06B — | 12.66 | $17.49 — | ||
Synopsys
SNPS
US
|
$436.63 — |
-1.28
|
$83.61B — | $1.38M — | $430.38 — | $451.54 — | $83.61B — | 99.68 | $4.38 — | ||
Intuit
INTU
US
|
$281.17 — |
+3.32
|
$76.91B — | $4.33M — | $274.36 — | $283.79 — | $76.91B — | 17.16 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.15 — |
-2.62
|
$68.96B — | $4.30M — | $267.03 — | $274.16 — | $68.96B — | 26.11 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$382.89 — |
-11.52
|
$65.63B — | $7.02M — | $366.66 — | $417.46 — | $65.63B — | 260.46 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,272.81 — |
-5.45
|
$62.53B — | $1.18M — | $1,232.04 — | $1,297.65 — | $62.53B — | 90.91 | $14.00 — | ||
|
Lumentum
LITE
US
|
$698.91 — |
-4.42
|
$54.38B — | $3.65M — | $680.43 — | $732.57 — | $54.38B — | 122.61 | $5.70 — | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.00M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
|
Flex
FLEX
US
|
$131.52 — |
-5.14
|
$48.19B — | $4.47M — | $125.34 — | $134.56 — | $48.19B — | 56.44 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$246.40 — |
-7.21
|
$45.95B — | $7.68M — | $235.59 — | $253.75 — | $45.95B — | 97.77 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.15 — |
-3.93
|
$45.62B — | $12.70M — | $81.60 — | $84.92 — | $45.62B — | 382.50 | $0.22 — | ||
Autodesk
ADSK
US
|
$212.38 — |
+2.33
|
$44.84B — | $2.35M — | $210.70 — | $215.99 — | $44.84B — | 31.00 | $6.85 — | ||
Paychex
PAYX
US
|
$108.12 — |
+2.59
|
$38.45B — | $2.72M — | $107.46 — | $109.73 — | $38.45B — | 22.11 | $4.89 — | ||
Roper
ROP
US
|
$363.76 — |
-0.13
|
$36.71B — | $885.65K — | $363.56 — | $375.99 — | $36.71B — | 22.69 | $16.03 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$65.84 — |
-4.46
|
$36.13B — | $4.68M — | $63.33 — | $67.06 — | $36.13B — | 48.77 | $1.35 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.82 — |
-0.64
|
$35.75B — | $9.86M — | $10.78 — | $11.06 — | $35.75B — | 14.05 | $0.77 — | ||
Workday
WDAY
US
|
$143.65 — |
+4.1
|
$35.48B — | $5.86M — | $142.01 — | $145.81 — | $35.48B — | 44.61 | $3.22 — | ||
ON Semiconductor
ON
US
|
$91.10 — |
-3.79
|
$35.45B — | $11.58M — | $87.96 — | $92.05 — | $35.45B — | 66.98 | $1.36 — | ||
|
Strategy Inc
MSTR
US
|
$97.36 — |
-3.38
|
$34.83B — | $17.22M — | $96.96 — | $103.56 — | $34.83B — | 0 | -$36.99 — | ||
NetApp
NTAP
US
|
$165.78 — |
+1.36
|
$32.48B — | $3.61M — | $163.12 — | $167.72 — | $32.48B — | 26.10 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.21 — |
-7.97
|
$28.80B — | $12.41M — | $74.10 — | $80.09 — | $28.80B — | 0 | -$1.80 — | ||
Okta
OKTA
US
|
$148.47 — |
-0.09
|
$26.03B — | $2.86M — | $145.05 — | $153.19 — | $26.03B — | 107.58 | $1.38 — | ||
Tower Semiconductor
TSEM
US
|
$211.93 — |
-3.21
|
$25.22B — | $1.94M — | $199.63 — | $213.82 — | $25.22B — | 97.66 | $2.17 — | ||
Zoom Communications
ZM
US
|
$85.68 — |
+0.85
|
$25.12B — | $2.42M — | $85.64 — | $87.83 — | $25.12B — | 12.61 | $6.79 — | ||
|
First Solar
FSLR
US
|
$227.72 — |
-2.29
|
$24.47B — | $1.84M — | $226.13 — | $237.86 — | $24.47B — | 14.71 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$266.78 — |
+2.95
|
$24.28B — | $712.80K — | $262.31 — | $269.34 — | $24.28B — | 29.51 | $9.04 — | ||
|
Zscaler
ZS
US
|
$149.50 — |
-0.61
|
$24.18B — | $2.75M — | $147.42 — | $155.35 — | $24.18B — | 0 | -$0.48 — | ||
MKS
MKSI
US
|
$349.57 — |
-5.02
|
$23.61B — | $1.80M — | $329.01 — | $353.00 — | $23.61B — | 73.13 | $4.78 — | ||
|
F5
FFIV
US
|
$417.11 — |
-0.46
|
$23.53B — | $427.37K — | $415.19 — | $423.91 — | $23.53B — | 34.18 | $12.20 — | ||
MACOM Technology
MTSI
US
|
$304.82 — |
-6.96
|
$23.26B — | $2.63M — | $298.48 — | $315.11 — | $23.26B — | 129.16 | $2.36 — | ||
Atlassian
TEAM
US
|
$88.39 — |
+3.38
|
$22.43B — | $3.71M — | $87.11 — | $91.27 — | $22.43B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$43.94 — |
+6.21
|
$20.78B — | $10.34M — | $42.50 — | $44.12 — | $20.78B — | 9.53 | $4.61 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 78.08 | $1.73 — | ||
Lattice Semiconductor
LSCC
US
|
$130.60 — |
-4.89
|
$17.89B — | $2.25M — | $126.79 — | $133.00 — | $17.89B — | 932.85 | $0.14 — | ||
|
CDW
CDW
US
|
$139.23 — |
+3.76
|
$17.79B — | $1.64M — | $134.09 — | $139.46 — | $17.79B — | 16.95 | $8.21 — | ||
Super Micro Computer
SMCI
US
|
$26.25 — |
-3.46
|
$16.98B — | $37.44M — | $25.41 — | $26.97 — | $16.98B — | 13.81 | $1.90 — | ||
|
Akamai
AKAM
US
|
$114.37 — |
+1.45
|
$16.63B — | $3.96M — | $113.57 — | $118.96 — | $16.63B — | 38.63 | $2.96 — | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 37.54 | $1.74 — | ||
|
Grab
GRAB
US
|
$3.93 — |
+2.08
|
$16.07B — | $44.18M — | $3.88 — | $4.00 — | $16.07B — | 98.25 | $0.04 — | ||
SS&C
SSNC
US
|
$66.30 — |
+1.5
|
$15.97B — | $1.31M — | $66.03 — | $67.29 — | $15.97B — | 20.59 | $3.22 — | ||
|
TTM
TTMI
US
|
$144.08 — |
-3.55
|
$14.96B — | $2.61M — | $137.53 — | $149.88 — | $14.96B — | 78.30 | $1.84 — | ||
Nutanix
NTNX
US
|
$53.76 — |
+2.56
|
$14.53B — | $5.14M — | $52.90 — | $55.60 — | $14.53B — | 56.58 | $0.95 — | ||
PTC
PTC
US
|
$125.04 — |
+0.05
|
$14.44B — | $999.52K — | $124.92 — | $127.85 — | $14.44B — | 12.01 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$138.75 — |
-0.09
|
$14.43B — | $1.20M — | $138.60 — | $142.10 — | $14.43B — | 14.27 | $9.72 — | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $825.47K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
|
Logitech
LOGI
US
|
$97.11 — |
-0.33
|
$13.94B — | $740.02K — | $96.25 — | $98.69 — | $13.94B — | 20.23 | $4.80 — | ||
|
Zebra
ZBRA
US
|
$264.65 — |
-2.09
|
$12.61B — | $493.46K — | $260.70 — | $270.49 — | $12.61B — | 32.00 | $8.27 — | ||
Trimble
TRMB
US
|
$53.73 — |
+2.4
|
$12.53B — | $3.47M — | $52.91 — | $54.54 — | $12.53B — | 28.13 | $1.91 — | ||
Semtech
SMTC
US
|
$126.40 — |
-8.99
|
$11.77B — | $3.28M — | $123.91 — | $131.63 — | $11.77B — | 0 | -$0.42 — | ||
Vicor
VICR
US
|
$257.34 — |
-9.81
|
$11.73B — | $1.20M — | $246.54 — | $270.02 — | $11.73B — | 85.78 | $3.00 — | ||
JFrog
FROG
US
|
$96.20 — |
-1.94
|
$11.65B — | $2.35M — | $92.42 — | $99.22 — | $11.65B — | 0 | -$0.53 — | ||
Rambus
RMBS
US
|
$105.93 — |
-6.46
|
$11.45B — | $3.79M — | $102.33 — | $110.89 — | $11.45B — | 50.44 | $2.10 — | ||
|
Sanmina
SANM
US
|
$205.75 — |
-5.45
|
$11.03B — | $754.65K — | $200.00 — | $211.87 — | $11.03B — | 43.59 | $4.72 — | ||
|
Cognex
CGNX
US
|
$64.20 — |
-7.61
|
$10.68B — | $3.35M — | $62.50 — | $67.71 — | $10.68B — | 75.53 | $0.85 — | ||
Viasat
VSAT
US
|
$76.72 — |
-8.45
|
$10.48B — | $2.04M — | $76.21 — | $83.14 — | $10.48B — | 0 | -$0.25 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.71 — |
+0.23
|
$10.42B — | $1.35M — | $146.55 — | $150.23 — | $10.42B — | 20.49 | $7.16 — | ||
Littelfuse
LFUS
US
|
$404.36 — |
-4.18
|
$10.23B — | $570.80K — | $395.53 — | $409.84 — | $10.23B — | 0 | -$1.69 — | ||
|
Silicon Motion Technology
SIMO
US
|
$294.90 — |
-7.51
|
$10.00B — | $715.53K — | $284.40 — | $303.98 — | $10.00B — | 58.28 | $5.06 — | ||
Viavi
VIAV
US
|
$40.22 — |
-5.19
|
$9.92B — | $5.54M — | $39.23 — | $42.16 — | $9.92B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.44 — |
-0.49
|
$9.86B — | $2.71M — | $32.41 — | $33.75 — | $9.86B — | 37.28 | $0.87 — | ||
|
Allegro MicroSystems
ALGM
US
|
$51.55 — |
-8.86
|
$9.60B — | $3.84M — | $50.47 — | $53.76 — | $9.60B — | 0 | -$0.08 — | ||
|
Manhattan Associates
MANH
US
|
$158.17 — |
+2.83
|
$9.36B — | $781.15K — | $155.28 — | $159.48 — | $9.36B — | 44.30 | $3.57 — | ||
DocuSign
DOCU
US
|
$47.23 — |
+0.7
|
$9.02B — | $3.34M — | $46.97 — | $48.98 — | $9.02B — | 30.66 | $1.54 — | ||
|
Skyworks
SWKS
US
|
$59.76 — |
-3.47
|
$8.99B — | $5.14M — | $59.19 — | $61.65 — | $8.99B — | 24.89 | $2.40 — | ||
Applied Digital
APLD
US
|
$30.71 — |
-8.33
|
$8.78B — | $15.16M — | $30.24 — | $33.20 — | $8.78B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.47 — |
-5.8
|
$8.37B — | $24.64M — | $19.50 — | $21.20 — | $8.37B — | 0 | -$2.32 — | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
MaxLinear
MXL
US
|
$85.82 — |
-10.31
|
$7.68B — | $2.87M — | $84.53 — | $91.99 — | $7.68B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$85.13 — |
-2.3
|
$7.51B — | $805.70K — | $84.58 — | $87.29 — | $7.51B — | 23.51 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$146.57 — |
-1.52
|
$7.39B — | $402.71K — | $143.69 — | $148.32 — | $7.39B — | 18.64 | $7.86 — | ||
Silicon Laboratories
SLAB
US
|
$217.80 — |
+0.11
|
$7.18B — | $208.99K — | $217.30 — | $218.18 — | $7.18B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$276.02 — |
-2.43
|
$7.13B — | $172.56K — | $274.35 — | $282.63 — | $7.13B — | 26.28 | $10.50 — | ||
|
Plexus
PLXS
US
|
$255.94 — |
-7
|
$6.85B — | $383.53K — | $253.26 — | $269.16 — | $6.85B — | 37.47 | $6.83 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}