Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
Tech Market Large (254)
Công nghệ (254)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.31 — |
+0.9
|
$4.73T — | $60.47M — | $191.15 — | $195.50 — | $4.73T — | 29.91 | $6.53 — | ||
Apple
AAPL
US
|
$313.03 — |
+0.12
|
$4.59T — | $20.02M — | $310.15 — | $315.48 — | $4.59T — | 37.91 | $8.25 — | ||
Microsoft
MSFT
US
|
$393.29 — |
+1.69
|
$2.92T — | $14.65M — | $388.53 — | $395.57 — | $2.92T — | 23.43 | $16.78 — | ||
Broadcom
AVGO
US
|
$369.87 — |
-1.08
|
$1.76T — | $9.45M — | $362.01 — | $372.50 — | $1.76T — | 61.43 | $6.02 — | ||
Micron Technology
MU
US
|
$922.96 — |
-6.28
|
$1.04T — | $29.92M — | $891.66 — | $935.51 — | $1.04T — | 20.87 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$520.63 — |
-5.69
|
$848.94B — | $15.24M — | $503.11 — | $522.39 — | $848.94B — | 174.70 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,747.09 — |
-4.27
|
$673.36B — | $996.34K — | $1,717.31 — | $1,754.06 — | $673.36B — | 59.46 | $29.38 — | ||
Intel
INTC
US
|
$109.61 — |
-10.3
|
$550.90B — | $71.98M — | $108.36 — | $116.47 — | $550.90B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$112.95 — |
-0.9
|
$445.20B — | $5.63M — | $111.83 — | $114.02 — | $445.20B — | 37.65 | $3.00 — | ||
Applied Materials
AMAT
US
|
$547.27 — |
-7.68
|
$434.51B — | $6.31M — | $527.66 — | $558.06 — | $434.51B — | 51.58 | $10.61 — | ||
Lam Research
LRCX
US
|
$325.65 — |
-7.01
|
$407.25B — | $7.13M — | $313.10 — | $330.75 — | $407.25B — | 61.55 | $5.29 — | ||
Arm
ARM
US
|
$307.65 — |
-4.53
|
$328.59B — | $3.53M — | $297.05 — | $314.90 — | $328.59B — | 366.25 | $0.84 — | ||
Palantir
PLTR
US
|
$135.50 — |
+2.23
|
$324.84B — | $25.63M — | $131.46 — | $136.09 — | $324.84B — | 152.24 | $0.89 — | ||
KLA
KLAC
US
|
$218.61 — |
-6.3
|
$285.56B — | $6.60M — | $210.86 — | $223.79 — | $285.56B — | 62.10 | $3.52 — | ||
Palo Alto Networks
PANW
US
|
$348.17 — |
-2.62
|
$283.76B — | $3.80M — | $343.60 — | $362.83 — | $283.76B — | 305.41 | $1.14 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.00 — |
-3.46
|
$266.66B — | $2.77M — | $285.39 — | $294.68 — | $266.66B — | 50.00 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$231.71 — |
-7.04
|
$202.87B — | $18.81M — | $222.94 — | $237.44 — | $202.87B — | 79.35 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$198.81 — |
-0.29
|
$202.44B — | $4.32M — | $192.22 — | $201.37 — | $202.44B — | 0 | -$0.04 — | ||
QUALCOMM Incorporated
QCOM
US
|
$183.03 — |
-1.85
|
$192.91B — | $5.37M — | $179.00 — | $185.88 — | $192.91B — | 19.65 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$380.80 — |
-2.45
|
$184.75B — | $1.58M — | $371.09 — | $381.18 — | $184.75B — | 56.52 | $6.71 — | ||
Seagate Technology
STX
US
|
$821.29 — |
-5.64
|
$183.72B — | $2.19M — | $786.01 — | $837.75 — | $183.72B — | 77.95 | $10.51 — | ||
Western Digital
WDC
US
|
$531.25 — |
-8.44
|
$182.24B — | $4.64M — | $510.41 — | $550.00 — | $182.24B — | 31.67 | $16.69 — | ||
Shopify
SHOP
US
|
$122.16 — |
+1.68
|
$158.52B — | $5.03M — | $121.60 — | $125.90 — | $158.52B — | 119.76 | $1.02 — | ||
Fortinet
FTNT
US
|
$161.02 — |
-0.82
|
$117.97B — | $2.30M — | $155.68 — | $163.21 — | $117.97B — | 62.41 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$370.99 — |
-1.27
|
$102.32B — | $524.98K — | $365.63 — | $379.99 — | $102.32B — | 86.67 | $4.28 — | ||
Automatic Data Processing
ADP
US
|
$247.00 — |
+3.14
|
$98.73B — | $472.83K — | $244.04 — | $248.39 — | $98.73B — | 23.01 | $10.73 — | ||
|
Datadog
DDOG
US
|
$265.09 — |
+3.81
|
$94.36B — | $2.26M — | $254.97 — | $266.07 — | $94.36B — | 697.60 | $0.38 — | ||
Adobe
ADBE
US
|
$228.78 — |
+4.91
|
$90.94B — | $4.28M — | $220.29 — | $230.74 — | $90.94B — | 13.08 | $17.49 — | ||
Synopsys
SNPS
US
|
$435.09 — |
-1.62
|
$83.31B — | $486.80K — | $430.38 — | $451.54 — | $83.31B — | 99.33 | $4.38 — | ||
Intuit
INTU
US
|
$281.15 — |
+3.31
|
$76.90B — | $1.69M — | $274.36 — | $283.79 — | $76.90B — | 17.16 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$272.02 — |
-3.03
|
$68.68B — | $1.24M — | $267.03 — | $274.16 — | $68.68B — | 26.00 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$371.18 — |
-14.23
|
$63.62B — | $2.82M — | $366.66 — | $417.46 — | $63.62B — | 252.50 | $1.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,274.94 — |
-5.29
|
$62.64B — | $447.68K — | $1,232.04 — | $1,297.65 — | $62.64B — | 91.06 | $14.00 — | ||
|
Lumentum
LITE
US
|
$705.38 — |
-3.54
|
$54.88B — | $2.09M — | $680.43 — | $732.57 — | $54.88B — | 123.75 | $5.70 — | ||
Teradyne
TER
US
|
$340.83 — |
-10.19
|
$53.35B — | $2.73M — | $328.28 — | $361.00 — | $53.35B — | 63.23 | $5.39 — | ||
|
Flex
FLEX
US
|
$131.04 — |
-5.49
|
$48.01B — | $1.89M — | $125.34 — | $134.56 — | $48.01B — | 56.24 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$83.75 — |
-4.38
|
$45.40B — | $3.75M — | $81.60 — | $84.92 — | $45.40B — | 380.68 | $0.22 — | ||
Autodesk
ADSK
US
|
$214.16 — |
+3.19
|
$45.22B — | $809.99K — | $210.70 — | $215.99 — | $45.22B — | 31.26 | $6.85 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.66 — |
-8.99
|
$45.07B — | $3.49M — | $235.59 — | $253.75 — | $45.07B — | 95.89 | $2.52 — | ||
Paychex
PAYX
US
|
$109.39 — |
+3.8
|
$38.90B — | $775.07K — | $107.46 — | $109.73 — | $38.90B — | 22.37 | $4.89 — | ||
Roper
ROP
US
|
$370.46 — |
+1.7
|
$37.39B — | $322.16K — | $368.70 — | $375.99 — | $37.39B — | 23.11 | $16.03 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$65.72 — |
-4.63
|
$36.06B — | $1.64M — | $63.33 — | $67.00 — | $36.06B — | 48.68 | $1.35 — | ||
|
Strategy Inc
MSTR
US
|
$100.36 — |
-0.4
|
$35.91B — | $7.51M — | $96.96 — | $102.29 — | $35.91B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.86 — |
-0.32
|
$35.87B — | $4.40M — | $10.79 — | $11.06 — | $35.87B — | 14.09 | $0.77 — | ||
Workday
WDAY
US
|
$143.38 — |
+3.91
|
$35.41B — | $2.81M — | $142.24 — | $145.81 — | $35.41B — | 44.52 | $3.22 — | ||
ON Semiconductor
ON
US
|
$90.41 — |
-4.52
|
$35.19B — | $3.96M — | $87.96 — | $92.05 — | $35.19B — | 66.47 | $1.36 — | ||
NetApp
NTAP
US
|
$165.34 — |
+1.09
|
$32.39B — | $1.53M — | $163.12 — | $166.57 — | $32.39B — | 26.03 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$76.50 — |
-5.13
|
$29.69B — | $6.24M — | $74.42 — | $80.09 — | $29.69B — | 0 | -$1.80 — | ||
Okta
OKTA
US
|
$150.61 — |
+1.35
|
$26.41B — | $1.08M — | $145.05 — | $151.50 — | $26.41B — | 109.13 | $1.38 — | ||
Zoom Communications
ZM
US
|
$86.74 — |
+2.1
|
$25.43B — | $879.42K — | $85.80 — | $87.83 — | $25.43B — | 12.77 | $6.79 — | ||
Tower Semiconductor
TSEM
US
|
$212.30 — |
-3.04
|
$25.26B — | $965.99K — | $199.63 — | $213.53 — | $25.26B — | 97.83 | $2.17 — | ||
|
Zscaler
ZS
US
|
$153.25 — |
+1.88
|
$24.78B — | $1.13M — | $147.42 — | $153.42 — | $24.78B — | 0 | -$0.48 — | ||
|
First Solar
FSLR
US
|
$229.60 — |
-1.48
|
$24.67B — | $697.71K — | $226.13 — | $237.86 — | $24.67B — | 14.83 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$267.01 — |
+3.04
|
$24.30B — | $231.63K — | $262.31 — | $269.34 — | $24.30B — | 29.53 | $9.04 — | ||
|
F5
FFIV
US
|
$421.42 — |
+0.57
|
$23.78B — | $104.44K — | $415.19 — | $423.91 — | $23.78B — | 34.54 | $12.20 — | ||
MKS
MKSI
US
|
$347.09 — |
-5.7
|
$23.44B — | $883.75K — | $329.01 — | $353.00 — | $23.44B — | 72.61 | $4.78 — | ||
MACOM Technology
MTSI
US
|
$305.90 — |
-6.64
|
$23.34B — | $981.58K — | $298.48 — | $315.11 — | $23.34B — | 129.61 | $2.36 — | ||
Atlassian
TEAM
US
|
$90.44 — |
+5.78
|
$22.95B — | $1.26M — | $87.11 — | $90.57 — | $22.95B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$44.04 — |
+6.45
|
$20.83B — | $3.61M — | $42.50 — | $44.04 — | $20.83B — | 9.55 | $4.61 — | ||
|
Entegris
ENTG
US
|
$132.81 — |
-8.51
|
$20.23B — | $1.35M — | $129.24 — | $138.54 — | $20.23B — | 76.76 | $1.73 — | ||
Lattice Semiconductor
LSCC
US
|
$132.22 — |
-3.71
|
$18.12B — | $912.89K — | $126.79 — | $132.55 — | $18.12B — | 944.42 | $0.14 — | ||
|
CDW
CDW
US
|
$137.25 — |
+2.28
|
$17.53B — | $271.00K — | $134.09 — | $137.47 — | $17.53B — | 16.71 | $8.21 — | ||
|
Akamai
AKAM
US
|
$117.29 — |
+4.05
|
$17.05B — | $1.58M — | $113.57 — | $118.96 — | $17.05B — | 39.62 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$26.16 — |
-3.77
|
$16.93B — | $19.43M — | $25.41 — | $26.97 — | $16.93B — | 13.77 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$65.15 — |
-6.77
|
$16.15B — | $1.93M — | $61.90 — | $67.80 — | $16.15B — | 37.44 | $1.74 — | ||
|
Grab
GRAB
US
|
$3.93 — |
+2.07
|
$16.07B — | $24.22M — | $3.88 — | $4.00 — | $16.07B — | 98.24 | $0.04 — | ||
SS&C
SSNC
US
|
$66.67 — |
+2.07
|
$16.06B — | $336.48K — | $66.19 — | $67.29 — | $16.06B — | 20.70 | $3.22 — | ||
|
TTM
TTMI
US
|
$144.74 — |
-3.12
|
$15.03B — | $1.13M — | $137.53 — | $149.88 — | $15.03B — | 78.66 | $1.84 — | ||
Nutanix
NTNX
US
|
$55.15 — |
+5.2
|
$14.91B — | $2.02M — | $52.90 — | $55.20 — | $14.91B — | 58.04 | $0.95 — | ||
|
Check Point Software
CHKP
US
|
$141.16 — |
+1.65
|
$14.68B — | $303.35K — | $138.66 — | $142.10 — | $14.68B — | 14.52 | $9.72 — | ||
PTC
PTC
US
|
$126.30 — |
+1.06
|
$14.59B — | $316.13K — | $124.99 — | $127.85 — | $14.59B — | 12.13 | $10.41 — | ||
|
Nova
NVMI
US
|
$448.57 — |
-3.87
|
$14.27B — | $279.07K — | $431.65 — | $450.81 — | $14.27B — | 56.21 | $7.98 — | ||
|
Logitech
LOGI
US
|
$96.59 — |
-0.86
|
$13.86B — | $288.30K — | $96.25 — | $98.69 — | $13.86B — | 20.12 | $4.80 — | ||
|
Zebra
ZBRA
US
|
$265.87 — |
-1.64
|
$12.66B — | $182.34K — | $260.70 — | $270.49 — | $12.66B — | 32.14 | $8.27 — | ||
Trimble
TRMB
US
|
$53.52 — |
+1.99
|
$12.47B — | $1.24M — | $52.91 — | $54.54 — | $12.47B — | 28.01 | $1.91 — | ||
JFrog
FROG
US
|
$98.04 — |
-0.06
|
$11.87B — | $1.09M — | $92.42 — | $99.22 — | $11.87B — | 0 | -$0.53 — | ||
Semtech
SMTC
US
|
$127.19 — |
-8.42
|
$11.85B — | $1.68M — | $123.91 — | $131.63 — | $11.85B — | 0 | -$0.42 — | ||
Rambus
RMBS
US
|
$105.94 — |
-6.45
|
$11.46B — | $1.20M — | $102.33 — | $110.89 — | $11.46B — | 50.44 | $2.10 — | ||
Vicor
VICR
US
|
$250.49 — |
-12.21
|
$11.42B — | $635.25K — | $246.54 — | $270.02 — | $11.42B — | 83.49 | $3.00 — | ||
|
Sanmina
SANM
US
|
$208.41 — |
-4.23
|
$11.17B — | $303.38K — | $200.00 — | $211.87 — | $11.17B — | 44.15 | $4.72 — | ||
Viasat
VSAT
US
|
$80.31 — |
-4.16
|
$10.97B — | $664.22K — | $79.50 — | $83.14 — | $10.97B — | 0 | -$0.25 — | ||
|
Cognex
CGNX
US
|
$64.63 — |
-6.99
|
$10.76B — | $1.43M — | $62.50 — | $67.71 — | $10.76B — | 76.03 | $0.85 — | ||
|
Jack Henry & Associates
JKHY
US
|
$149.51 — |
+2.14
|
$10.62B — | $298.51K — | $147.44 — | $150.23 — | $10.62B — | 20.88 | $7.16 — | ||
Littelfuse
LFUS
US
|
$402.37 — |
-4.66
|
$10.18B — | $326.47K — | $395.53 — | $409.84 — | $10.18B — | 0 | -$1.69 — | ||
Viavi
VIAV
US
|
$40.87 — |
-3.65
|
$10.08B — | $2.03M — | $39.23 — | $42.16 — | $10.08B — | 0 | -$0.25 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.81 — |
+0.64
|
$9.97B — | $687.39K — | $32.69 — | $33.75 — | $9.97B — | 37.71 | $0.87 — | ||
|
Silicon Motion Technology
SIMO
US
|
$292.50 — |
-8.27
|
$9.92B — | $387.70K — | $284.40 — | $303.98 — | $9.92B — | 57.80 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$52.99 — |
-6.31
|
$9.87B — | $1.35M — | $50.47 — | $53.74 — | $9.87B — | 0 | -$0.08 — | ||
|
Manhattan Associates
MANH
US
|
$157.95 — |
+2.69
|
$9.35B — | $204.78K — | $155.28 — | $159.48 — | $9.35B — | 44.24 | $3.57 — | ||
DocuSign
DOCU
US
|
$48.71 — |
+3.86
|
$9.30B — | $1.14M — | $46.97 — | $48.98 — | $9.30B — | 31.62 | $1.54 — | ||
|
Skyworks
SWKS
US
|
$61.03 — |
-1.41
|
$9.18B — | $1.12M — | $60.04 — | $61.65 — | $9.18B — | 25.43 | $2.40 — | ||
Applied Digital
APLD
US
|
$31.62 — |
-5.61
|
$9.04B — | $7.43M — | $30.24 — | $33.20 — | $9.04B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.84 — |
-4.12
|
$8.52B — | $13.65M — | $19.50 — | $21.11 — | $8.52B — | 0 | -$2.32 — | ||
|
FormFactor
FORM
US
|
$108.01 — |
-8.98
|
$8.42B — | $1.08M — | $104.02 — | $113.17 — | $8.42B — | 125.59 | $0.86 — | ||
MaxLinear
MXL
US
|
$88.06 — |
-7.96
|
$7.89B — | $1.34M — | $84.60 — | $91.99 — | $7.89B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$86.43 — |
-0.8
|
$7.62B — | $221.64K — | $85.55 — | $87.29 — | $7.62B — | 23.87 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$147.78 — |
-0.71
|
$7.46B — | $118.97K — | $143.69 — | $148.16 — | $7.46B — | 18.80 | $7.86 — | ||
Silicon Laboratories
SLAB
US
|
$218.17 — |
+0.28
|
$7.20B — | $61.30K — | $217.30 — | $218.17 — | $7.20B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$277.84 — |
-1.79
|
$7.18B — | $30.62K — | $274.35 — | $282.63 — | $7.18B — | 26.46 | $10.50 — | ||
|
Plexus
PLXS
US
|
$258.89 — |
-5.93
|
$6.93B — | $141.61K — | $253.26 — | $269.16 — | $6.93B — | 37.90 | $6.83 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}