$2.28T
Tổng vốn hoá thị trường
$77.8B
Tổng khối lượng
BTC 56.06%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $196.93
+0.71
$4.77T $119.13M $191.15 $198.41 $4.77T 30.15 $6.53
Apple Apple AAPL US $310.66
-0.64
$4.56T $41.75M $310.15 $315.48 $4.56T 37.65 $8.25
Microsoft Microsoft MSFT US $388.84
+0.54
$2.89T $28.33M $388.22 $395.57 $2.89T 23.17 $16.78
Broadcom Broadcom AVGO US $370.00
-1.04
$1.76T $16.88M $362.01 $372.96 $1.76T 61.46 $6.02
Micron Technology Micron Technology MU US $938.38
-4.71
$1.06T $50.77M $891.66 $942.02 $1.06T 21.22 $44.22
Advanced Micro Devices Advanced Micro Devices AMD US $516.11
-6.51
$841.57B $28.25M $503.11 $524.97 $841.57B 173.19 $2.98
ASML Holding ASML Holding ASML US $1,747.28
-4.26
$673.43B $1.80M $1,717.31 $1,761.02 $673.43B 59.47 $29.38
Intel Intel INTC US $110.39
-9.66
$554.82B $137.22M $108.30 $116.47 $554.82B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $111.79
-1.92
$440.61B $15.46M $111.67 $114.02 $440.61B 37.26 $3.00
Applied Materials Applied Materials AMAT US $554.50
-6.46
$440.25B $12.15M $527.66 $558.06 $440.25B 52.26 $10.61
Lam Research Lam Research LRCX US $326.59
+0.14
$407.85B $15.35M $313.10 $330.75 $407.85B 61.65 $5.29
Palantir Palantir PLTR US $134.37
+1.38
$322.13B $51.14M $131.46 $138.90 $322.13B 150.97 $0.89
Arm Arm ARM US $300.43
-6.77
$320.88B $6.91M $293.99 $314.90 $320.88B 357.65 $0.84
KLA KLA KLAC US $216.47
-7.22
$282.77B $17.13M $210.86 $223.79 $282.77B 61.49 $3.52
us Palo Alto Networks PANW US $337.04
-5.73
$274.69B $8.74M $336.00 $362.83 $274.69B 295.64 $1.14
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $293.30
-3.36
$266.93B $7.86M $285.39 $296.38 $266.93B 50.05 $5.86
Marvell Technology Marvell Technology MRVL US $230.70
-7.45
$201.99B $33.22M $222.94 $237.44 $201.99B 79.00 $2.92
us CrowdStrike CRWD US $194.62
-2.39
$198.17B $9.17M $192.22 $201.37 $198.17B 0 -$0.04
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $182.97
-1.88
$192.85B $13.18M $179.00 $185.88 $192.85B 19.65 $9.31
Seagate Technology Seagate Technology STX US $827.64
-4.68
$185.58B $4.10M $786.01 $837.75 $185.58B 78.74 $10.51
us Analog Devices ADI US $379.03
-2.52
$184.62B $4.63M $371.09 $381.66 $184.62B 56.31 $6.73
Western Digital Western Digital WDC US $532.10
-7.86
$183.41B $7.93M $510.41 $550.00 $183.41B 31.88 $16.69
Shopify Shopify SHOP US $121.88
+1.45
$158.16B $9.13M $121.47 $125.90 $158.16B 119.49 $1.02
Fortinet Fortinet FTNT US $158.67
-2.27
$116.25B $5.68M $155.68 $163.21 $116.25B 61.50 $2.58
us Cadence Design Systems CDNS US $371.06
-1.25
$102.34B $1.55M $365.63 $379.99 $102.34B 86.69 $4.28
Automatic Data Processing Automatic Data Processing ADP US $245.60
+2.55
$98.17B $1.72M $244.04 $248.39 $98.17B 22.88 $10.73
us Datadog DDOG US $256.81
+0.56
$91.41B $5.33M $254.97 $269.95 $91.41B 675.81 $0.38
Adobe Adobe ADBE US $221.54
+1.59
$88.06B $8.55M $220.29 $230.74 $88.06B 12.66 $17.49
Synopsys Synopsys SNPS US $436.63
-1.28
$83.61B $1.38M $430.38 $451.54 $83.61B 99.68 $4.38
Intuit Intuit INTU US $281.17
+3.32
$76.91B $4.33M $274.36 $283.79 $76.91B 17.16 $16.38
us NXP Semiconductors NXPI US $273.15
-2.62
$68.96B $4.30M $267.03 $274.16 $68.96B 26.11 $10.46
us Astera Labs ALAB US $382.89
-11.52
$65.63B $7.02M $366.66 $417.46 $65.63B 260.46 $1.47
Monolithic Power Systems Monolithic Power Systems MPWR US $1,272.81
-5.45
$62.53B $1.18M $1,232.04 $1,297.65 $62.53B 90.91 $14.00
us Lumentum LITE US $698.91
-4.42
$54.38B $3.65M $680.43 $732.57 $54.38B 122.61 $5.70
Teradyne Teradyne TER US $343.11
-9.59
$53.71B $6.00M $328.28 $361.00 $53.71B 63.65 $5.39
us Flex FLEX US $131.52
-5.14
$48.19B $4.47M $125.34 $134.56 $48.19B 56.44 $2.33
us Credo Technology Group Holding CRDO US $246.40
-7.21
$45.95B $7.68M $235.59 $253.75 $45.95B 97.77 $2.52
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $84.15
-3.93
$45.62B $12.70M $81.60 $84.92 $45.62B 382.50 $0.22
Autodesk Autodesk ADSK US $212.38
+2.33
$44.84B $2.35M $210.70 $215.99 $44.84B 31.00 $6.85
Paychex Paychex PAYX US $108.12
+2.59
$38.45B $2.72M $107.46 $109.73 $38.45B 22.11 $4.89
Roper Roper ROP US $363.76
-0.13
$36.71B $885.65K $363.56 $375.99 $36.71B 22.69 $16.03
us GLOBALFOUNDRIES GFS US $65.84
-4.46
$36.13B $4.68M $63.33 $67.06 $36.13B 48.77 $1.35
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.82
-0.64
$35.75B $9.86M $10.78 $11.06 $35.75B 14.05 $0.77
Workday Workday WDAY US $143.65
+4.1
$35.48B $5.86M $142.01 $145.81 $35.48B 44.61 $3.22
ON Semiconductor ON Semiconductor ON US $91.10
-3.79
$35.45B $11.58M $87.96 $92.05 $35.45B 66.98 $1.36
us Strategy Inc MSTR US $97.36
-3.38
$34.83B $17.22M $96.96 $103.56 $34.83B 0 -$36.99
NetApp NetApp NTAP US $165.78
+1.36
$32.48B $3.61M $163.12 $167.72 $32.48B 26.10 $6.35
us AST SpaceMobile ASTS US $74.21
-7.97
$28.80B $12.41M $74.10 $80.09 $28.80B 0 -$1.80
Okta Okta OKTA US $148.47
-0.09
$26.03B $2.86M $145.05 $153.19 $26.03B 107.58 $1.38
Tower Semiconductor Tower Semiconductor TSEM US $211.93
-3.21
$25.22B $1.94M $199.63 $213.82 $25.22B 97.66 $2.17
Zoom Communications Zoom Communications ZM US $85.68
+0.85
$25.12B $2.42M $85.64 $87.83 $25.12B 12.61 $6.79
us First Solar FSLR US $227.72
-2.29
$24.47B $1.84M $226.13 $237.86 $24.47B 14.71 $15.48
us VeriSign VRSN US $266.78
+2.95
$24.28B $712.80K $262.31 $269.34 $24.28B 29.51 $9.04
us Zscaler ZS US $149.50
-0.61
$24.18B $2.75M $147.42 $155.35 $24.18B 0 -$0.48
MKS MKS MKSI US $349.57
-5.02
$23.61B $1.80M $329.01 $353.00 $23.61B 73.13 $4.78
us F5 FFIV US $417.11
-0.46
$23.53B $427.37K $415.19 $423.91 $23.53B 34.18 $12.20
MACOM Technology MACOM Technology MTSI US $304.82
-6.96
$23.26B $2.63M $298.48 $315.11 $23.26B 129.16 $2.36
Atlassian Atlassian TEAM US $88.39
+3.38
$22.43B $3.71M $87.11 $91.27 $22.43B 0 -$0.82
us Cognizant Technology CTSH US $43.94
+6.21
$20.78B $10.34M $42.50 $44.12 $20.78B 9.53 $4.61
us Entegris ENTG US $135.08
-6.95
$20.57B $4.15M $129.24 $138.54 $20.57B 78.08 $1.73
Lattice Semiconductor Lattice Semiconductor LSCC US $130.60
-4.89
$17.89B $2.25M $126.79 $133.00 $17.89B 932.85 $0.14
us CDW CDW US $139.23
+3.76
$17.79B $1.64M $134.09 $139.46 $17.79B 16.95 $8.21
Super Micro Computer Super Micro Computer SMCI US $26.25
-3.46
$16.98B $37.44M $25.41 $26.97 $16.98B 13.81 $1.90
us Akamai AKAM US $114.37
+1.45
$16.63B $3.96M $113.57 $118.96 $16.63B 38.63 $2.96
us Amkor Technology AMKR US $65.33
-6.51
$16.19B $5.03M $61.90 $67.80 $16.19B 37.54 $1.74
us Grab GRAB US $3.93
+2.08
$16.07B $44.18M $3.88 $4.00 $16.07B 98.25 $0.04
SS&C SS&C SSNC US $66.30
+1.5
$15.97B $1.31M $66.03 $67.29 $15.97B 20.59 $3.22
us TTM TTMI US $144.08
-3.55
$14.96B $2.61M $137.53 $149.88 $14.96B 78.30 $1.84
Nutanix Nutanix NTNX US $53.76
+2.56
$14.53B $5.14M $52.90 $55.60 $14.53B 56.58 $0.95
PTC PTC PTC US $125.04
+0.05
$14.44B $999.52K $124.92 $127.85 $14.44B 12.01 $10.41
us Check Point Software CHKP US $138.75
-0.09
$14.43B $1.20M $138.60 $142.10 $14.43B 14.27 $9.72
us Nova NVMI US $446.43
-4.33
$14.20B $825.47K $431.65 $453.00 $14.20B 55.94 $7.98
us Logitech LOGI US $97.11
-0.33
$13.94B $740.02K $96.25 $98.69 $13.94B 20.23 $4.80
us Zebra ZBRA US $264.65
-2.09
$12.61B $493.46K $260.70 $270.49 $12.61B 32.00 $8.27
Trimble Trimble TRMB US $53.73
+2.4
$12.53B $3.47M $52.91 $54.54 $12.53B 28.13 $1.91
Semtech Semtech SMTC US $126.40
-8.99
$11.77B $3.28M $123.91 $131.63 $11.77B 0 -$0.42
Vicor Vicor VICR US $257.34
-9.81
$11.73B $1.20M $246.54 $270.02 $11.73B 85.78 $3.00
JFrog JFrog FROG US $96.20
-1.94
$11.65B $2.35M $92.42 $99.22 $11.65B 0 -$0.53
Rambus Rambus RMBS US $105.93
-6.46
$11.45B $3.79M $102.33 $110.89 $11.45B 50.44 $2.10
us Sanmina SANM US $205.75
-5.45
$11.03B $754.65K $200.00 $211.87 $11.03B 43.59 $4.72
us Cognex CGNX US $64.20
-7.61
$10.68B $3.35M $62.50 $67.71 $10.68B 75.53 $0.85
Viasat Viasat VSAT US $76.72
-8.45
$10.48B $2.04M $76.21 $83.14 $10.48B 0 -$0.25
us Jack Henry & Associates JKHY US $146.71
+0.23
$10.42B $1.35M $146.55 $150.23 $10.42B 20.49 $7.16
Littelfuse Littelfuse LFUS US $404.36
-4.18
$10.23B $570.80K $395.53 $409.84 $10.23B 0 -$1.69
us Silicon Motion Technology SIMO US $294.90
-7.51
$10.00B $715.53K $284.40 $303.98 $10.00B 58.28 $5.06
Viavi Viavi VIAV US $40.22
-5.19
$9.92B $5.54M $39.23 $42.16 $9.92B 0 -$0.25
us Bentley Systems, Incorporated BSY US $32.44
-0.49
$9.86B $2.71M $32.41 $33.75 $9.86B 37.28 $0.87
us Allegro MicroSystems ALGM US $51.55
-8.86
$9.60B $3.84M $50.47 $53.76 $9.60B 0 -$0.08
us Manhattan Associates MANH US $158.17
+2.83
$9.36B $781.15K $155.28 $159.48 $9.36B 44.30 $3.57
DocuSign DocuSign DOCU US $47.23
+0.7
$9.02B $3.34M $46.97 $48.98 $9.02B 30.66 $1.54
us Skyworks SWKS US $59.76
-3.47
$8.99B $5.14M $59.19 $61.65 $8.99B 24.89 $2.40
Applied Digital Applied Digital APLD US $30.71
-8.33
$8.78B $15.16M $30.24 $33.20 $8.78B 0 -$0.38
us Cipher Digital CIFR US $20.47
-5.8
$8.37B $24.64M $19.50 $21.20 $8.37B 0 -$2.32
us FormFactor FORM US $106.05
-10.63
$8.27B $2.69M $104.02 $113.17 $8.27B 123.31 $0.86
MaxLinear MaxLinear MXL US $85.82
-10.31
$7.68B $2.87M $84.53 $91.99 $7.68B 0 -$1.52
Qorvo Qorvo QRVO US $85.13
-2.3
$7.51B $805.70K $84.58 $87.29 $7.51B 23.51 $3.62
us Cirrus Logic CRUS US $146.57
-1.52
$7.39B $402.71K $143.69 $148.32 $7.39B 18.64 $7.86
Silicon Laboratories Silicon Laboratories SLAB US $217.80
+0.11
$7.18B $208.99K $217.30 $218.18 $7.18B 0 -$1.52
us InterDigital IDCC US $276.02
-2.43
$7.13B $172.56K $274.35 $282.63 $7.13B 26.28 $10.50
us Plexus PLXS US $255.94
-7
$6.85B $383.53K $253.26 $269.16 $6.85B 37.47 $6.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency