Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (247)
Tech Market Large (247)
Công nghệ (247)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (40)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (26)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (37)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $179.59 — |
-1.03
|
$4.37T — | $162.08M — | $179.11 — | $182.42 — | $4.37T — | 44.45 | $4.04 — | ||
| Apple AAPL | $284.15 — |
-0.71
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.03 | $7.47 — | ||
| Microsoft MSFT | $477.73 — |
-2.5
|
$3.55T — | $33.46M — | $475.20 — | $484.24 — | $3.55T — | 34.00 | $14.05 — | ||
| Broadcom AVGO | $380.61 — |
-0.25
|
$1.80T — | $21.05M — | $370.65 — | $382.29 — | $1.80T — | 98.09 | $3.88 — | ||
| ASML Holding ASML | $1,140.92 — |
+2.9
|
$442.85B — | $2.06M — | $1,105.66 — | $1,141.61 — | $442.85B — | 40.48 | $28.18 — | ||
| Palantir PLTR | $176.08 — |
+3.16
|
$419.68B — | $30.08M — | $168.83 — | $176.34 — | $419.68B — | 400.18 | $0.44 — | ||
| Advanced Micro Devices AMD | $217.60 — |
+1.1
|
$354.26B — | $28.42M — | $211.78 — | $218.20 — | $354.26B — | 113.92 | $1.91 — | ||
| Cisco Systems CSCO | $77.75 — |
+1.14
|
$307.20B — | $15.38M — | $75.65 — | $77.82 — | $307.20B — | 30.01 | $2.59 — | ||
| Micron Technology MU | $234.16 — |
-2.23
|
$263.51B — | $19.10M — | $228.09 — | $237.80 — | $263.51B — | 30.85 | $7.59 — | ||
| AppLovin APP | $662.21 — |
+1.41
|
$223.99B — | $3.00M — | $645.00 — | $667.00 — | $223.99B — | 78.09 | $8.48 — | ||
| Applied Materials AMAT | $268.63 — |
+1.24
|
$214.00B — | $6.94M — | $259.71 — | $269.15 — | $214.00B — | 31.05 | $8.65 — | ||
| Intel INTC | $43.76 — |
+0.67
|
$208.74B — | $84.64M — | $42.66 — | $44.01 — | $208.74B — | 729.33 | $0.06 — | ||
| Shopify SHOP | $160.00 — |
+2.02
|
$208.29B — | $5.06M — | $155.21 — | $161.22 — | $208.29B — | 117.64 | $1.36 — | ||
| Lam Research LRCX | $159.75 — |
+1.15
|
$201.45B — | $9.91M — | $153.15 — | $160.10 — | $201.45B — | 35.18 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $175.07 — |
+2.56
|
$188.90B — | $7.61M — | $170.35 — | $175.09 — | $188.90B — | 34.94 | $5.01 — | ||
| Intuit INTU | $647.68 — |
+1.9
|
$180.31B — | $1.75M — | $629.89 — | $648.10 — | $180.31B — | 44.45 | $14.57 — | ||
| Texas Instruments Incorporated TXN | $182.60 — |
+4.19
|
$166.01B — | $8.96M — | $175.58 — | $183.00 — | $166.01B — | 33.20 | $5.50 — | ||
| KLA KLAC | $1,211.75 — |
+1.84
|
$159.57B — | $791.23K — | $1,166.22 — | $1,215.96 — | $159.57B — | 38.02 | $31.87 — | ||
| Adobe ADBE | $326.78 — |
+1.23
|
$138.62B — | $3.03M — | $320.68 — | $326.99 — | $138.62B — | 20.37 | $16.04 — | ||
| Analog Devices ADI | $278.24 — |
+1.93
|
$136.24B — | $4.18M — | $271.58 — | $278.78 — | $136.24B — | 61.01 | $4.56 — | ||
| Palo Alto Networks PANW | $193.63 — |
+1.97
|
$134.96B — | $5.23M — | $186.77 — | $194.00 — | $134.96B — | 121.77 | $1.59 — | ||
| CrowdStrike CRWD | $524.17 — |
+1.48
|
$131.54B — | $5.56M — | $486.30 — | $525.00 — | $131.54B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $260.22 — |
+1.18
|
$105.41B — | $2.37M — | $256.50 — | $260.54 — | $105.41B — | 25.71 | $10.12 — | ||
| Cadence Design Systems CDNS | $336.11 — |
+5.71
|
$91.59B — | $2.68M — | $315.68 — | $338.00 — | $91.59B — | 86.85 | $3.87 — | ||
| Synopsys SNPS | $466.44 — |
+3.8
|
$88.89B — | $2.53M — | $443.36 — | $468.29 — | $88.89B — | 62.86 | $7.42 — | ||
| Marvell Technology MRVL | $100.20 — |
+7.87
|
$86.39B — | $52.73M — | $95.79 — | $102.11 — | $86.39B — | 35.28 | $2.84 — | ||
| Autodesk ADSK | $307.24 — |
-0.97
|
$65.44B — | $1.29M — | $305.48 — | $312.62 — | $65.44B — | 59.54 | $5.16 — | ||
| Fortinet FTNT | $82.76 — |
-0.22
|
$63.42B — | $5.13M — | $81.42 — | $82.96 — | $63.42B — | 34.05 | $2.43 — | ||
| NXP Semiconductors NXPI | $227.56 — |
+5.67
|
$57.37B — | $4.59M — | $215.16 — | $228.80 — | $57.37B — | 28.09 | $8.10 — | ||
| Workday WDAY | $214.84 — |
+0.84
|
$57.36B — | $2.16M — | $210.76 — | $215.45 — | $57.36B — | 91.03 | $2.36 — | ||
| Seagate Technology STX | $258.67 — |
-3.07
|
$56.36B — | $3.66M — | $250.53 — | $266.46 — | $56.36B — | 33.20 | $7.79 — | ||
| Datadog DDOG | $155.83 — |
-0.42
|
$54.65B — | $3.65M — | $153.19 — | $156.39 — | $54.65B — | 502.67 | $0.31 — | ||
| Strategy Inc MSTR | $188.85 — |
+0.24
|
$54.13B — | $25.97M — | $178.00 — | $190.44 — | $54.13B — | 7.73 | $24.36 — | ||
| Western Digital WDC | $155.59 — |
-2.75
|
$53.34B — | $6.51M — | $151.42 — | $159.54 — | $53.34B — | 21.94 | $7.09 — | ||
| Roper ROP | $445.89 — |
+0.39
|
$47.99B — | $546.49K — | $439.96 — | $446.29 — | $47.99B — | 30.66 | $14.54 — | ||
| Monolithic Power Systems MPWR | $958.02 — |
+0.61
|
$45.90B — | $444.74K — | $933.82 — | $962.22 — | $45.90B — | 24.57 | $38.99 — | ||
| Atlassian TEAM | $156.75 — |
+1.85
|
$41.26B — | $2.36M — | $151.63 — | $156.86 — | $41.26B — | 0 | -$0.71 — | ||
| Paychex PAYX | $113.39 — |
+2.36
|
$40.81B — | $4.27M — | $110.60 — | $113.62 — | $40.81B — | 25.42 | $4.46 — | ||
| Zscaler ZS | $243.66 — |
+0.82
|
$38.86B — | $2.19M — | $237.78 — | $243.92 — | $38.86B — | 0 | -$0.27 — | ||
| Cognizant Technology CTSH | $79.24 — |
+2
|
$38.70B — | $3.30M — | $77.50 — | $79.53 — | $38.70B — | 18.34 | $4.32 — | ||
| Microchip Technology Incorporated MCHP | $63.61 — |
+12.17
|
$34.38B — | $22.69M — | $58.95 — | $63.94 — | $34.38B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $189.19 — |
+0.4
|
$34.17B — | $7.46M — | $176.00 — | $190.38 — | $34.17B — | 164.51 | $1.15 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.62
|
$32.27B — | $9.94M — | $9.51 — | $9.70 — | $32.27B — | 12.41 | $0.78 — | ||
| Teradyne TER | $195.08 — |
+2.71
|
$31.03B — | $3.29M — | $189.00 — | $196.20 — | $31.03B — | 70.93 | $2.75 — | ||
| First Solar FSLR | $256.06 — |
-2.48
|
$27.48B — | $1.84M — | $252.31 — | $263.00 — | $27.48B — | 19.65 | $13.03 — | ||
| Zoom Communications ZM | $85.64 — |
+1.28
|
$25.63B — | $1.83M — | $84.00 — | $86.17 — | $25.63B — | 16.66 | $5.14 — | ||
| CyberArk Software CYBR | $466.48 — |
+1.92
|
$23.55B — | $597.61K — | $451.83 — | $467.00 — | $23.55B — | 0 | -$4.80 — | ||
| ON Semiconductor ON | $57.15 — |
+11.01
|
$23.37B — | $13.55M — | $51.49 — | $57.52 — | $23.37B — | 78.28 | $0.73 — | ||
| VeriSign VRSN | $249.94 — |
-1.47
|
$23.35B — | $611.44K — | $248.84 — | $255.92 — | $23.35B — | 29.16 | $8.57 — | ||
| Affirm AFRM | $69.64 — |
+3.91
|
$22.99B — | $4.99M — | $66.61 — | $70.68 — | $22.99B — | 100.92 | $0.69 — | ||
| NetApp NTAP | $114.66 — |
-1.01
|
$22.89B — | $1.68M — | $113.73 — | $116.34 — | $22.89B — | 19.97 | $5.74 — | ||
| AST SpaceMobile ASTS | $61.44 — |
+8
|
$22.57B — | $11.88M — | $56.15 — | $61.86 — | $22.57B — | 0 | -$1.14 — | ||
| Flex FLEX | $58.77 — |
+2.35
|
$21.98B — | $3.01M — | $56.76 — | $59.09 — | $21.98B — | 25.88 | $2.27 — | ||
| Grab GRAB | $5.27 — |
+0.19
|
$21.54B — | $34.01M — | $5.15 — | $5.30 — | $21.54B — | 263.50 | $0.02 — | ||
| Lumentum LITE | $302.98 — |
+0.06
|
$21.49B — | $3.20M — | $288.50 — | $306.97 — | $21.49B — | 184.74 | $1.64 — | ||
| EchoStar SATS | $74.03 — |
-0.04
|
$21.31B — | $2.35M — | $73.87 — | $75.37 — | $21.31B — | 0 | -$45.02 — | ||
| PTC PTC | $177.37 — |
+0.5
|
$21.25B — | $474.29K — | $175.10 — | $177.74 — | $21.25B — | 29.17 | $6.08 — | ||
| GLOBALFOUNDRIES GFS | $38.09 — |
+2.59
|
$21.17B — | $2.11M — | $37.02 — | $38.13 — | $21.17B — | 0 | -$0.08 — | ||
| SS&C SSNC | $86.51 — |
+1.12
|
$21.13B — | $671.60K — | $85.35 — | $86.67 — | $21.13B — | 25.67 | $3.37 — | ||
| Check Point Software CHKP | $191.10 — |
+2.06
|
$20.52B — | $1.28M — | $180.74 — | $191.94 — | $20.52B — | 21.00 | $9.10 — | ||
| Super Micro Computer SMCI | $33.68 — |
+2.31
|
$20.11B — | $16.12M — | $32.67 — | $33.70 — | $20.11B — | 26.51 | $1.27 — | ||
| Trimble TRMB | $82.33 — |
+0.14
|
$19.59B — | $1.26M — | $81.42 — | $82.94 — | $19.59B — | 56.39 | $1.46 — | ||
| CDW CDW | $143.68 — |
-0.33
|
$18.83B — | $963.91K — | $142.42 — | $145.16 — | $18.83B — | 18.14 | $7.92 — | ||
| Logitech LOGI | $118.12 — |
+0.9
|
$17.35B — | $775.64K — | $117.82 — | $119.60 — | $17.35B — | 26.78 | $4.41 — | ||
| Okta OKTA | $86.34 — |
+5.46
|
$15.30B — | $9.27M — | $75.05 — | $87.00 — | $15.30B — | 78.49 | $1.10 — | ||
| DocuSign DOCU | $70.62 — |
+2.56
|
$14.27B — | $2.22M — | $68.27 — | $71.05 — | $14.27B — | 53.50 | $1.32 — | ||
| F5 FFIV | $240.63 — |
+0.88
|
$13.98B — | $1.05M — | $236.33 — | $241.19 — | $13.98B — | 20.40 | $11.79 — | ||
| MACOM Technology MTSI | $183.46 — |
+3.12
|
$13.75B — | $1.73M — | $175.50 — | $183.90 — | $13.75B — | 0 | -$0.73 — | ||
| Zebra ZBRA | $259.34 — |
+2.36
|
$13.19B — | $573.95K — | $252.86 — | $259.58 — | $13.19B — | 26.11 | $9.93 — | ||
| Entegris ENTG | $86.27 — |
+8.08
|
$13.08B — | $3.71M — | $79.00 — | $86.61 — | $13.08B — | 45.40 | $1.90 — | ||
| Tower Semiconductor TSEM | $116.01 — |
-0.39
|
$13.01B — | $1.80M — | $109.82 — | $116.13 — | $13.01B — | 67.05 | $1.73 — | ||
| Bentley Systems, Incorporated BSY | $42.62 — |
+0.5
|
$12.94B — | $1.11M — | $42.19 — | $42.78 — | $12.94B — | 51.97 | $0.82 — | ||
| Nutanix NTNX | $47.45 — |
+1.89
|
$12.85B — | $3.48M — | $46.13 — | $47.53 — | $12.85B — | 62.43 | $0.76 — | ||
| Jack Henry & Associates JKHY | $176.13 — |
+2
|
$12.80B — | $959.38K — | $171.91 — | $176.85 — | $12.80B — | 26.72 | $6.59 — | ||
| Akamai AKAM | $87.97 — |
+1.31
|
$12.66B — | $2.25M — | $86.63 — | $88.47 — | $12.66B — | 25.79 | $3.41 — | ||
| MKS MKSI | $163.40 — |
+1.51
|
$10.98B — | $871.72K — | $158.88 — | $164.79 — | $10.98B — | 39.66 | $4.12 — | ||
| Amkor Technology AMKR | $43.93 — |
+8.29
|
$10.86B — | $5.60M — | $40.34 — | $44.06 — | $10.86B — | 35.42 | $1.24 — | ||
| Manhattan Associates MANH | $178.60 — |
+0.92
|
$10.80B — | $432.32K — | $176.53 — | $179.30 — | $10.80B — | 50.73 | $3.52 — | ||
| Rambus RMBS | $98.03 — |
+1.89
|
$10.55B — | $1.29M — | $93.72 — | $98.51 — | $10.55B — | 46.68 | $2.10 — | ||
| Skyworks SWKS | $69.37 — |
+1.66
|
$10.31B — | $2.37M — | $68.14 — | $70.26 — | $10.31B — | 22.52 | $3.08 — | ||
| Lattice Semiconductor LSCC | $75.13 — |
+5.21
|
$10.28B — | $2.69M — | $70.21 — | $75.80 — | $10.28B — | 375.64 | $0.20 — | ||
| Nova NVMI | $322.56 — |
+1.85
|
$9.56B — | $310.86K — | $309.25 — | $322.56 — | $9.56B — | 41.83 | $7.71 — | ||
| Pegasystems PEGA | $54.72 — |
-1.9
|
$9.36B — | $944.30K — | $54.35 — | $55.88 — | $9.36B — | 35.53 | $1.54 — | ||
| Lyft LYFT | $22.33 — |
+0.4
|
$9.08B — | $9.96M — | $22.21 — | $22.88 — | $9.08B — | 60.35 | $0.37 — | ||
| Sanmina SANM | $157.46 — |
+2.15
|
$8.75B — | $346.56K — | $151.22 — | $157.90 — | $8.75B — | 35.30 | $4.46 — | ||
| Aurora Innovation AUR | $4.51 — |
+13.03
|
$8.73B — | $24.06M — | $3.97 — | $4.54 — | $8.73B — | 0 | -$0.45 — | ||
| Duolingo DUOL | $185.34 — |
+1.49
|
$8.57B — | $1.07M — | $181.23 — | $186.36 — | $8.57B — | 23.37 | $7.93 — | ||
| Open Text OTEX | $33.46 — |
-0.39
|
$8.54B — | $682.23K — | $33.42 — | $33.98 — | $8.54B — | 17.51 | $1.91 — | ||
| Amdocs DOX | $75.98 — |
+1.37
|
$8.36B — | $1.77M — | $74.83 — | $76.06 — | $8.36B — | 15.04 | $5.05 — | ||
| Qorvo QRVO | $89.36 — |
+1.26
|
$8.28B — | $754.83K — | $87.89 — | $90.06 — | $8.28B — | 38.68 | $2.31 — | ||
| Confluent CFLT | $23.65 — |
+2.56
|
$8.27B — | $5.98M — | $22.41 — | $23.66 — | $8.27B — | 0 | -$0.90 — | ||
| Applied Digital APLD | $29.36 — |
+4.67
|
$8.21B — | $20.85M — | $26.86 — | $29.73 — | $8.21B — | 0 | -$1.01 — | ||
| Paylocity Holding PCTY | $145.81 — |
-0.03
|
$7.93B — | $731.10K — | $145.14 — | $147.77 — | $7.93B — | 36.45 | $4.00 — | ||
| monday.com MNDY | $152.52 — |
+2.64
|
$7.86B — | $1.32M — | $147.10 — | $155.41 — | $7.86B — | 123.00 | $1.24 — | ||
| Dropbox DBX | $29.94 — |
+0.77
|
$7.83B — | $2.71M — | $29.45 — | $30.02 — | $7.83B — | 17.01 | $1.76 — | ||
| JFrog FROG | $62.58 — |
+1.54
|
$7.40B — | $963.81K — | $60.21 — | $62.61 — | $7.40B — | 0 | -$0.70 — | ||
| TTM TTMI | $66.76 — |
+0.01
|
$6.90B — | $1.49M — | $64.21 — | $68.79 — | $6.90B — | 52.98 | $1.26 — | ||
| Semtech SMTC | $73.46 — |
+0.87
|
$6.80B — | $1.80M — | $71.21 — | $75.40 — | $6.80B — | 131.17 | $0.56 — | ||
| Sportradar Group AG SRAD | $22.85 — |
+3.91
|
$6.76B — | $1.59M — | $21.98 — | $23.23 — | $6.76B — | 67.20 | $0.34 — | ||
| NICE NICE | $106.22 — |
-1.66
|
$6.56B — | $695.05K — | $105.94 — | $108.63 — | $6.56B — | 12.07 | $8.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}