$2.23T
Tổng vốn hoá thị trường
$72.71B
Tổng khối lượng
BTC 55.96%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $203.34
+3.26
$4.93T $98.85M $195.10 $203.71 $4.93T 31.09 $6.54
Apple Apple AAPL US $314.19
+1.14
$4.61T $25.60M $307.05 $314.81 $4.61T 38.03 $8.26
Microsoft Microsoft MSFT US $383.60
-1.35
$2.85T $15.45M $381.33 $385.29 $2.85T 22.83 $16.80
Broadcom Broadcom AVGO US $389.73
+5.11
$1.85T $21.10M $376.89 $395.09 $1.85T 64.84 $6.01
Micron Technology Micron Technology MU US $941.05
+0.28
$1.06T $33.16M $900.42 $959.00 $1.06T 21.29 $44.20
Advanced Micro Devices Advanced Micro Devices AMD US $513.90
-0.43
$837.97B $18.63M $498.15 $522.98 $837.97B 171.87 $2.99
ASML Holding ASML Holding ASML US $1,761.75
+0.83
$678.95B $1.08M $1,729.40 $1,780.66 $678.95B 59.65 $29.53
Intel Intel INTC US $107.43
-2.59
$540.45B $80.19M $104.41 $110.30 $540.45B 0 -$0.60
Applied Materials Applied Materials AMAT US $575.21
+3.74
$456.69B $4.76M $546.18 $577.41 $456.69B 54.01 $10.65
Cisco Systems Cisco Systems CSCO US $113.39
+1.43
$446.92B $10.72M $111.33 $113.98 $446.92B 37.79 $3.00
Lam Research Lam Research LRCX US $334.20
+2.47
$417.94B $4.70M $322.72 $337.50 $417.94B 63.29 $5.28
Arm Arm ARM US $295.81
-1.54
$315.95B $4.36M $290.45 $311.37 $315.95B 352.16 $0.84
Palantir Palantir PLTR US $130.66
-2.76
$313.24B $27.66M $126.72 $131.01 $313.24B 146.81 $0.89
KLA KLA KLAC US $222.08
+2.59
$290.10B $7.35M $214.30 $222.75 $290.10B 62.91 $3.53
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $304.28
+3.74
$276.92B $4.01M $288.00 $307.43 $276.92B 52.10 $5.84
us Palo Alto Networks PANW US $318.54
-5.49
$259.61B $6.63M $314.95 $336.80 $259.61B 276.99 $1.15
Marvell Technology Marvell Technology MRVL US $232.62
+0.83
$203.67B $18.45M $225.00 $236.79 $203.67B 79.93 $2.91
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $185.29
+1.27
$195.30B $5.93M $180.50 $186.84 $195.30B 19.94 $9.29
us CrowdStrike CRWD US $189.77
-2.49
$193.24B $5.10M $185.30 $195.66 $193.24B 0 -$0.04
us Analog Devices ADI US $386.62
+2
$188.32B $1.30M $374.36 $389.78 $188.32B 57.61 $6.71
Seagate Technology Seagate Technology STX US $827.91
+0.03
$185.64B $3.09M $815.00 $859.90 $185.64B 78.77 $10.51
Western Digital Western Digital WDC US $534.63
+0.48
$184.28B $4.23M $526.12 $562.76 $184.28B 31.99 $16.71
Shopify Shopify SHOP US $118.40
-2.86
$153.64B $3.50M $115.17 $120.94 $153.64B 116.07 $1.02
Fortinet Fortinet FTNT US $155.85
-1.78
$114.18B $2.40M $154.42 $159.45 $114.18B 60.17 $2.59
us Cadence Design Systems CDNS US $372.15
+0.3
$102.65B $724.90K $366.12 $373.51 $102.65B 86.54 $4.30
Automatic Data Processing Automatic Data Processing ADP US $241.75
-1.57
$96.63B $705.51K $240.79 $245.19 $96.63B 22.57 $10.71
us Datadog DDOG US $259.04
+0.87
$92.21B $1.83M $249.74 $260.13 $92.21B 664.19 $0.39
Adobe Adobe ADBE US $221.10
-0.2
$87.89B $2.61M $216.93 $222.50 $87.89B 12.64 $17.48
Synopsys Synopsys SNPS US $433.28
-0.77
$82.96B $611.18K $425.80 $436.54 $82.96B 99.14 $4.37
Intuit Intuit INTU US $273.87
-2.6
$74.91B $2.52M $269.06 $279.17 $74.91B 16.70 $16.39
us NXP Semiconductors NXPI US $283.89
+3.93
$71.67B $1.65M $271.16 $285.10 $71.67B 27.14 $10.46
us Astera Labs ALAB US $398.99
+4.2
$68.39B $2.40M $374.52 $400.66 $68.39B 267.77 $1.49
Monolithic Power Systems Monolithic Power Systems MPWR US $1,318.85
+3.62
$64.80B $430.14K $1,260.57 $1,329.15 $64.80B 94.20 $14.00
Teradyne Teradyne TER US $350.06
+2.03
$54.80B $1.90M $335.06 $354.27 $54.80B 64.94 $5.39
us Lumentum LITE US $696.98
-0.28
$54.23B $1.84M $683.42 $719.12 $54.23B 123.14 $5.66
us Credo Technology Group Holding CRDO US $259.33
+5.25
$48.36B $3.98M $240.50 $264.20 $48.36B 103.31 $2.51
us Flex FLEX US $131.77
+0.19
$48.28B $1.82M $127.95 $132.43 $48.28B 56.55 $2.33
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $85.50
+1.6
$46.43B $3.32M $83.14 $86.12 $46.43B 388.63 $0.22
Autodesk Autodesk ADSK US $207.58
-2.26
$43.83B $900.53K $206.56 $211.91 $43.83B 30.25 $6.86
Paychex Paychex PAYX US $106.25
-1.73
$37.78B $1.13M $105.86 $108.12 $37.78B 21.72 $4.89
us GLOBALFOUNDRIES GFS US $67.86
+3.07
$37.23B $1.30M $65.51 $68.31 $37.23B 52.60 $1.29
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.99
+1.62
$36.33B $11.99M $10.71 $11.01 $36.33B 14.27 $0.77
ON Semiconductor ON Semiconductor ON US $93.29
+2.4
$36.31B $7.33M $89.54 $93.51 $36.31B 68.59 $1.36
Roper Roper ROP US $355.58
-2.25
$35.88B $362.75K $350.47 $362.86 $35.88B 22.21 $16.01
Workday Workday WDAY US $137.92
-3.99
$34.06B $2.00M $137.18 $142.23 $34.06B 43.10 $3.20
us Strategy Inc MSTR US $93.68
-3.78
$33.52B $12.15M $91.78 $94.95 $33.52B 0 -$36.99
NetApp NetApp NTAP US $163.18
-1.57
$31.97B $985.47K $161.68 $166.70 $31.97B 25.69 $6.35
us AST SpaceMobile ASTS US $74.94
+0.98
$29.08B $7.31M $73.20 $77.97 $29.08B 0 -$1.80
Zoom Communications Zoom Communications ZM US $87.48
+2.1
$25.65B $2.03M $85.08 $87.72 $25.65B 12.88 $6.79
Okta Okta OKTA US $145.73
-1.85
$25.55B $2.44M $144.82 $148.90 $25.55B 105.60 $1.38
Tower Semiconductor Tower Semiconductor TSEM US $214.71
+1.31
$25.55B $1.01M $205.75 $215.62 $25.55B 99.40 $2.16
us VeriSign VRSN US $268.87
+0.78
$24.47B $461.06K $265.33 $271.98 $24.47B 29.74 $9.04
us First Solar FSLR US $224.68
-1.33
$24.14B $1.10M $219.13 $227.16 $24.14B 14.51 $15.48
MKS MKS MKSI US $350.33
+0.22
$23.66B $762.13K $341.50 $358.21 $23.66B 73.13 $4.79
us F5 FFIV US $417.98
+0.21
$23.58B $185.40K $408.99 $419.56 $23.58B 34.31 $12.18
MACOM Technology MACOM Technology MTSI US $306.22
+0.46
$23.36B $972.83K $297.23 $313.09 $23.36B 130.30 $2.35
us Zscaler ZS US $143.44
-4.05
$23.20B $1.66M $142.12 $149.00 $23.20B 0 -$0.48
Atlassian Atlassian TEAM US $85.63
-3.12
$21.73B $2.16M $83.98 $87.04 $21.73B 0 -$0.82
us Entegris ENTG US $140.76
+4.2
$21.44B $1.81M $131.89 $141.58 $21.44B 81.36 $1.73
us Cognizant Technology CTSH US $42.84
-2.51
$20.26B $4.63M $42.77 $43.78 $20.26B 9.29 $4.61
us Akamai AKAM US $124.61
+8.95
$18.12B $3.93M $113.78 $124.88 $18.12B 42.09 $2.96
Lattice Semiconductor Lattice Semiconductor LSCC US $131.88
+0.98
$18.07B $676.73K $129.19 $133.00 $18.07B 941.96 $0.14
Super Micro Computer Super Micro Computer SMCI US $27.39
+4.32
$17.71B $25.73M $26.03 $27.59 $17.71B 14.41 $1.90
us CDW CDW US $137.88
-0.97
$17.61B $567.20K $136.59 $139.71 $17.61B 16.77 $8.22
us Amkor Technology AMKR US $67.06
+2.65
$16.62B $2.78M $63.57 $67.68 $16.62B 38.54 $1.74
SS&C SS&C SSNC US $65.30
-1.52
$15.73B $570.80K $65.17 $67.03 $15.73B 20.27 $3.22
us Grab GRAB US $3.82
-2.8
$15.62B $24.22M $3.80 $4.00 $15.62B 95.50 $0.04
us TTM TTMI US $144.08
0
$14.96B $1.53M $140.00 $146.88 $14.96B 78.30 $1.84
Nutanix Nutanix NTNX US $53.52
-0.46
$14.47B $1.66M $52.64 $53.72 $14.47B 56.33 $0.95
us Nova NVMI US $450.15
+0.83
$14.32B $308.55K $432.73 $453.56 $14.32B 56.62 $7.95
PTC PTC PTC US $123.60
-1.15
$14.28B $977.85K $122.69 $124.77 $14.28B 11.86 $10.42
us Check Point Software CHKP US $136.77
-1.43
$14.23B $499.98K $135.47 $138.61 $14.23B 14.05 $9.73
us Logitech LOGI US $97.12
+0.01
$13.94B $662.41K $95.67 $97.57 $13.94B 20.23 $4.80
us Zebra ZBRA US $263.07
-0.6
$12.53B $189.89K $256.48 $263.88 $12.53B 31.77 $8.28
Trimble Trimble TRMB US $52.42
-2.44
$12.22B $1.29M $51.84 $53.36 $12.22B 27.44 $1.91
Semtech Semtech SMTC US $129.42
+2.39
$12.06B $1.65M $123.00 $130.86 $12.06B 0 -$0.40
Vicor Vicor VICR US $263.70
+2.47
$12.02B $423.47K $247.44 $265.70 $12.02B 88.19 $2.99
Rambus Rambus RMBS US $108.48
+2.41
$11.73B $1.01M $103.99 $110.00 $11.73B 51.65 $2.10
JFrog JFrog FROG US $92.43
-3.92
$11.20B $1.28M $91.31 $96.00 $11.20B 0 -$0.53
us Sanmina SANM US $206.13
+0.18
$11.05B $342.36K $199.46 $207.90 $11.05B 43.67 $4.72
us Cognex CGNX US $64.03
-0.26
$10.66B $1.09M $62.51 $64.28 $10.66B 75.33 $0.85
us Silicon Motion Technology SIMO US $306.05
+3.78
$10.38B $572.91K $292.01 $311.46 $10.38B 60.72 $5.04
us Jack Henry & Associates JKHY US $145.72
-0.67
$10.35B $804.52K $143.84 $147.78 $10.35B 20.35 $7.16
Littelfuse Littelfuse LFUS US $401.24
-0.77
$10.15B $209.19K $395.39 $406.13 $10.15B 0 -$1.70
Viasat Viasat VSAT US $74.19
-3.3
$10.13B $842.12K $73.09 $77.75 $10.13B 0 -$0.25
Viavi Viavi VIAV US $40.04
-0.45
$9.88B $2.07M $38.89 $40.32 $9.88B 0 -$0.25
us Bentley Systems, Incorporated BSY US $31.73
-2.17
$9.64B $1.23M $31.49 $32.09 $9.64B 36.47 $0.87
us Allegro MicroSystems ALGM US $51.44
-0.21
$9.58B $2.21M $49.62 $52.52 $9.58B 0 -$0.08
us Manhattan Associates MANH US $154.71
-2.19
$9.15B $598.79K $152.64 $156.91 $9.15B 43.21 $3.58
DocuSign DocuSign DOCU US $47.24
+0.02
$9.02B $1.75M $45.70 $47.38 $9.02B 30.67 $1.54
us Skyworks SWKS US $58.69
-1.8
$8.83B $4.24M $57.21 $59.52 $8.83B 24.45 $2.40
Applied Digital Applied Digital APLD US $30.75
+0.15
$8.79B $12.80M $29.93 $32.15 $8.79B 0 -$0.38
us FormFactor FORM US $112.03
+5.64
$8.73B $997.43K $105.36 $112.39 $8.73B 128.76 $0.87
us Cipher Digital CIFR US $21.07
+2.91
$8.62B $15.47M $20.14 $21.67 $8.62B 0 -$2.32
MaxLinear MaxLinear MXL US $84.55
-1.48
$7.57B $2.05M $78.10 $85.40 $7.57B 0 -$1.52
us Cirrus Logic CRUS US $147.58
+0.69
$7.45B $289.96K $146.34 $149.06 $7.45B 18.77 $7.86
Qorvo Qorvo QRVO US $84.04
-1.28
$7.41B $775.05K $82.83 $84.94 $7.41B 23.80 $3.53
Silicon Laboratories Silicon Laboratories SLAB US $219.05
+0.57
$7.22B $98.66K $217.31 $219.33 $7.22B 0 -$1.53
us Plexus PLXS US $264.42
+3.31
$7.07B $146.48K $252.00 $265.08 $7.07B 38.71 $6.83
us Core Scientific CORZ US $22.15
+2.83
$7.04B $6.45M $21.35 $22.49 $7.04B 0 -$3.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency