Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (34)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (34)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,660.00 25.6 USD |
-4.92
|
ARS 1.91Quad 2.26T USD | ARS 40.48K 47.85 USD | ARS 21,460.00 25.37 USD | ARS 22,390.00 26.47 USD | ARS 1.91Quad 2.26T USD | 10.69 | ARS 2.03K 2.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,125.00 89.98 USD |
+0.46
|
ARS 658.03T 777.82B USD | ARS 15.62K 18.46 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 658.03T 777.82B USD | 7.43 | ARS 10.24K 12.1 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,680.00 14.99 USD |
-1.09
|
ARS 307.12T 363.03B USD | ARS 234.75K 277.48 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 307.12T 363.03B USD | 1.32 | ARS 9.61K 11.35 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,000.00 46.1 USD |
-1.27
|
ARS 265.25T 313.54B USD | ARS 147.00 0.17 USD | ARS 38,620.00 45.65 USD | ARS 39,160.00 46.29 USD | ARS 265.25T 313.54B USD | 1.24 | ARS 31.34K 37.04 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,275.00 67.7 USD |
+0.53
|
ARS 137.37T 162.37B USD | ARS 66.00 0.08 USD | ARS 57,250.00 67.67 USD | ARS 58,000.00 68.56 USD | ARS 137.37T 162.37B USD | 21.80 | ARS 2.63K 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,000.00 94.56 USD |
+0.19
|
ARS 130.45T 154.19B USD | ARS 27.48K 32.48 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 130.45T 154.19B USD | 18.11 | ARS 4.42K 5.22 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,725.00 93.06 USD |
-3.35
|
ARS 75.59T 89.35B USD | ARS 8.34K 9.85 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.59T 89.35B USD | 3.05 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,210.00 17.98 USD |
+0.53
|
ARS 72.36T 85.54B USD | ARS 20.08K 23.73 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 72.36T 85.54B USD | 210.13 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,300.00 47.64 USD |
-0.44
|
ARS 40.51T 47.88B USD | ARS 46.69K 55.19 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 40.51T 47.88B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 196,600.00 232.39 USD |
+8.77
|
ARS 31.22T 36.9B USD | ARS 2.56K 3.03 USD | ARS 189,500.00 224 USD | ARS 196,900.00 232.74 USD | ARS 31.22T 36.9B USD | 2.51 | ARS 78.17K 92.4 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,900.00 43.62 USD |
-0.49
|
ARS 29.09T 34.38B USD | ARS 1.90K 2.24 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.09T 34.38B USD | 1.67 | ARS 22.07K 26.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,460.00 21.82 USD |
-2.74
|
ARS 27.43T 32.42B USD | ARS 622.71K 736.07 USD | ARS 18,330.00 21.67 USD | ARS 18,880.00 22.32 USD | ARS 27.43T 32.42B USD | 0.14 | ARS 123.49K 145.97 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 126,225.00 149.2 USD |
+0.82
|
ARS 24.34T 28.77B USD | ARS 19.00 0.02 USD | ARS 125,350.00 148.17 USD | ARS 126,225.00 149.2 USD | ARS 24.34T 28.77B USD | 9.57 | ARS 13.18K 15.58 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 86,500.00 102.25 USD |
+8.13
|
ARS 18.61T 22B USD | ARS 13.66K 16.14 USD | ARS 82,700.00 97.75 USD | ARS 89,150.00 105.38 USD | ARS 18.61T 22B USD | 7.06 | ARS 12.24K 14.47 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 96,525.00 114.1 USD |
+2.63
|
ARS 17.57T 20.77B USD | ARS 54.00 0.06 USD | ARS 94,975.00 112.26 USD | ARS 98,125.00 115.99 USD | ARS 17.57T 20.77B USD | 2.24 | ARS 43.03K 50.86 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,650.00 19.68 USD |
-1.36
|
ARS 16.85T 19.92B USD | ARS 161.00 0.19 USD | ARS 16,650.00 19.68 USD | ARS 16,900.00 19.98 USD | ARS 16.85T 19.92B USD | 3.53 | ARS 4.71K 5.56 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,595.00 10.16 USD |
-0.75
|
ARS 14.24T 16.83B USD | ARS 56.00 0.07 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.24T 16.83B USD | 3.77 | ARS 2.28K 2.69 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,777.50 4.47 USD |
-2.95
|
ARS 11.12T 13.15B USD | ARS 2.84K 3.35 USD | ARS 3,735.00 4.41 USD | ARS 3,815.00 4.51 USD | ARS 11.12T 13.15B USD | 1.21 | ARS 3.12K 3.69 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,030.00 15.4 USD |
-0.91
|
ARS 10.67T 12.61B USD | ARS 2.96K 3.5 USD | ARS 12,780.00 15.11 USD | ARS 13,230.00 15.64 USD | ARS 10.67T 12.61B USD | 1.02 | ARS 12.70K 15.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,740.00 51.7 USD |
+2.77
|
ARS 7.10T 8.39B USD | ARS 816.00 0.96 USD | ARS 42,800.00 50.59 USD | ARS 44,220.00 52.27 USD | ARS 7.10T 8.39B USD | 1.47 | ARS 29.66K 35.05 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,860.00 42.39 USD |
-0.17
|
ARS 6.56T 7.75B USD | ARS 619.00 0.73 USD | ARS 35,100.00 41.49 USD | ARS 36,080.00 42.65 USD | ARS 6.56T 7.75B USD | 1.80 | ARS 19.86K 23.48 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,600.00 77.54 USD |
+0.31
|
ARS 5.97T 7.06B USD | ARS 77.00 0.09 USD | ARS 63,500.00 75.06 USD | ARS 65,600.00 77.54 USD | ARS 5.97T 7.06B USD | 4.92 | ARS 13.32K 15.74 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,730.00 13.87 USD |
+0.86
|
ARS 4.07T 4.81B USD | ARS 309.00 0.37 USD | ARS 11,240.00 13.29 USD | ARS 11,770.00 13.91 USD | ARS 4.07T 4.81B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 15,800.00 18.68 USD |
-1.71
|
ARS 2.83T 3.34B USD | ARS 426.00 0.5 USD | ARS 15,800.00 18.68 USD | ARS 16,225.00 19.18 USD | ARS 2.83T 3.34B USD | 134.63 | ARS 117.35 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,900.00 34.16 USD |
+4.56
|
ARS 2.77T 3.27B USD | ARS 40.40K 47.76 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.77T 3.27B USD | 0.19 | ARS 150.48K 177.88 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,900.00 8.16 USD |
-0.86
|
ARS 2.74T 3.24B USD | ARS 12.40K 14.66 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.74T 3.24B USD | 0.26 | ARS 25.71K 30.39 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.03
|
ARS 2.52T 2.98B USD | ARS 42.79K 50.58 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.52T 2.98B USD | 0.16 | ARS 166.22K 196.48 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,634.00 1.93 USD |
-0.97
|
ARS 2.12T 2.51B USD | ARS 8.24K 9.74 USD | ARS 1,605.00 1.9 USD | ARS 1,655.00 1.96 USD | ARS 2.12T 2.51B USD | 1150.40 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,560.00 37.3 USD |
+1.28
|
ARS 1.05T 1.24B USD | ARS 1.05K 1.24 USD | ARS 30,720.00 36.31 USD | ARS 31,560.00 37.3 USD | ARS 1.05T 1.24B USD | 0.34 | ARS 91.20K 107.8 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,740.00 3.24 USD |
-2.06
|
ARS 803.46B 949.71M USD | ARS 7.30K 8.63 USD | ARS 2,720.00 3.22 USD | ARS 2,800.00 3.31 USD | ARS 803.46B 949.71M USD | 5.41 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
-1.69
|
ARS 581.43B 687.27M USD | ARS 386.00 0.46 USD | ARS 3,022.50 3.57 USD | ARS 3,077.50 3.64 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,310.00 25.19 USD |
-0.23
|
ARS 381.64B 451.11M USD | ARS 585.00 0.69 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 381.64B 451.11M USD | 0.15 | ARS 136.62K 161.5 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.00 0.41 USD |
-0.72
|
ARS 117.64B 139.05M USD | ARS 6.86K 8.11 USD | ARS 345.00 0.41 USD | ARS 360.00 0.43 USD | ARS 117.64B 139.05M USD | 84.59 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+1.1
|
ARS 113.37B 134M USD | ARS 22.54K 26.64 USD | ARS 45.40 0.05 USD | ARS 47.40 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}