Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (37)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (37)
Công nghệ (37)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,880.00 14.04 USD |
-5.49
|
ARS 6.56Quad 7.76T USD | ARS 195.92K 231.59 USD | ARS 11,660.00 13.78 USD | ARS 12,560.00 14.85 USD | ARS 6.56Quad 7.76T USD | 2.33 | ARS 5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | ARS 20,300.00 24 USD |
+0.54
|
ARS 5.75Quad 6.79T USD | ARS 37.88K 44.77 USD | ARS 20,040.00 23.69 USD | ARS 20,540.00 24.28 USD | ARS 5.75Quad 6.79T USD | 11.27 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,020.00 29.57 USD |
-1.57
|
ARS 5.31Quad 6.27T USD | ARS 24.25K 28.66 USD | ARS 24,800.00 29.31 USD | ARS 25,620.00 30.28 USD | ARS 5.31Quad 6.27T USD | 0.24 | ARS 101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,420.00 57.23 USD |
-2.46
|
ARS 1.72Quad 2.03T USD | ARS 4.55K 5.37 USD | ARS 47,980.00 56.71 USD | ARS 49,700.00 58.75 USD | ARS 1.72Quad 2.03T USD | 6.16 | ARS 7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | ARS 122,900.00 145.27 USD |
-2.15
|
ARS 994.93T 1.18T USD | ARS 3.17K 3.74 USD | ARS 120,000.00 141.84 USD | ARS 126,175.00 149.14 USD | ARS 994.93T 1.18T USD | 6.55 | ARS 18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,180.00 42.77 USD |
-6.46
|
ARS 561.12T 663.26B USD | ARS 69.58K 82.24 USD | ARS 35,400.00 41.84 USD | ARS 38,800.00 45.86 USD | ARS 561.12T 663.26B USD | 14.95 | ARS 2.42K 2.86 USD | |
| SAP SE SAP.BA | ARS 63,575.00 75.15 USD |
-2.57
|
ARS 420.52T 497.07B USD | ARS 186.00 0.22 USD | ARS 62,925.00 74.38 USD | ARS 64,375.00 76.09 USD | ARS 420.52T 497.07B USD | 2.10 | ARS 30.20K 35.69 USD | |
| International Business Machines Corporation IBM.BA | ARS 31,420.00 37.14 USD |
+2.81
|
ARS 416.95T 492.85B USD | ARS 1.76K 2.08 USD | ARS 30,400.00 35.93 USD | ARS 31,440.00 37.16 USD | ARS 416.95T 492.85B USD | 0.25 | ARS 121.48K 143.6 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,380.00 25.27 USD |
-1.38
|
ARS 400.11T 472.94B USD | ARS 436.00 0.52 USD | ARS 21,210.00 25.07 USD | ARS 21,810.00 25.78 USD | ARS 400.11T 472.94B USD | 1.15 | ARS 18.46K 21.82 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,030.00 23.68 USD |
-5.07
|
ARS 327.98T 387.69B USD | ARS 8.83K 10.43 USD | ARS 19,600.00 23.17 USD | ARS 21,200.00 25.06 USD | ARS 327.98T 387.69B USD | 2.01 | ARS 9.96K 11.77 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 70,650.00 83.51 USD |
-2.25
|
ARS 267.39T 316.06B USD | ARS 572.00 0.68 USD | ARS 69,925.00 82.65 USD | ARS 72,000.00 85.11 USD | ARS 267.39T 316.06B USD | 1.16 | ARS 60.67K 71.71 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
-4.6
|
ARS 266.89T 315.47B USD | ARS 17.49K 20.67 USD | ARS 23,240.00 27.47 USD | ARS 24,680.00 29.17 USD | ARS 266.89T 315.47B USD | 0.14 | ARS 165.01K 195.04 USD | |
| Intel Corporation INTC.BA | ARS 11,260.00 13.31 USD |
-2.17
|
ARS 254.29T 300.58B USD | ARS 60.25K 71.22 USD | ARS 11,040.00 13.05 USD | ARS 11,630.00 13.75 USD | ARS 254.29T 300.58B USD | 51.82 | ARS 217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | ARS 5,325.00 6.29 USD |
+1.33
|
ARS 241.22T 285.14B USD | ARS 1.42K 1.68 USD | ARS 5,260.00 6.22 USD | ARS 5,340.00 6.31 USD | ARS 241.22T 285.14B USD | 1.44 | ARS 3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,520.00 57.35 USD |
-1.94
|
ARS 209.06T 247.12B USD | ARS 1.39K 1.64 USD | ARS 48,240.00 57.02 USD | ARS 49,120.00 58.06 USD | ARS 209.06T 247.12B USD | 1.22 | ARS 39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
-1.66
|
ARS 196.16T 231.87B USD | ARS 38.30K 45.27 USD | ARS 11,070.00 13.09 USD | ARS 11,850.00 14.01 USD | ARS 196.16T 231.87B USD | 0.48 | ARS 23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,370.00 27.62 USD |
-1.68
|
ARS 163.47T 193.23B USD | ARS 202.00 0.24 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 163.47T 193.23B USD | 1.36 | ARS 17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | ARS 32,920.00 38.91 USD |
+0.3
|
ARS 107.32T 126.86B USD | ARS 1.00 0 USD | ARS 32,920.00 38.91 USD | ARS 32,920.00 38.91 USD | ARS 107.32T 126.86B USD | 3.64 | ARS 9.04K 10.68 USD | |
| Infosys Limited INFY.BA | ARS 24,360.00 28.79 USD |
-0.81
|
ARS 98.42T 116.33B USD | ARS 50.00 0.06 USD | ARS 24,260.00 28.68 USD | ARS 24,500.00 28.96 USD | ARS 98.42T 116.33B USD | 5.32 | ARS 4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,180.00 34.49 USD |
-1.08
|
ARS 91.90T 108.62B USD | ARS 669.00 0.79 USD | ARS 29,160.00 34.47 USD | ARS 29,500.00 34.87 USD | ARS 91.90T 108.62B USD | 0.32 | ARS 90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | ARS 102,025.00 120.6 USD |
-0.44
|
ARS 55.91T 66.08B USD | ARS 30.00 0.04 USD | ARS 101,300.00 119.74 USD | ARS 102,600.00 121.28 USD | ARS 55.91T 66.08B USD | 8.69 | ARS 11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,350.00 8.69 USD |
+0.14
|
ARS 46.57T 55.05B USD | ARS 27.00 0.03 USD | ARS 7,285.00 8.61 USD | ARS 7,350.00 8.69 USD | ARS 46.57T 55.05B USD | 3.26 | ARS 2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | ARS 22,970.00 27.15 USD |
-1.29
|
ARS 41.72T 49.31B USD | ARS 1.55K 1.83 USD | ARS 22,640.00 26.76 USD | ARS 23,610.00 27.91 USD | ARS 41.72T 49.31B USD | 0.20 | ARS 113.20K 133.81 USD | |
| HP Inc. HPQ.BA | ARS 39,400.00 46.57 USD |
-1.3
|
ARS 35.06T 41.44B USD | ARS 47.00 0.06 USD | ARS 39,180.00 46.31 USD | ARS 40,240.00 47.57 USD | ARS 35.06T 41.44B USD | 1.97 | ARS 19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | ARS 60,100.00 71.04 USD |
-0.29
|
ARS 32.08T 37.92B USD | ARS 73.00 0.09 USD | ARS 60,100.00 71.04 USD | ARS 60,300.00 71.28 USD | ARS 32.08T 37.92B USD | 4.83 | ARS 12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | ARS 2,685.00 3.17 USD |
+0.28
|
ARS 5.78T 6.83B USD | ARS 5.18K 6.12 USD | ARS 2,647.50 3.13 USD | ARS 2,700.00 3.19 USD | ARS 5.78T 6.83B USD | 2.37 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,532.50 5.36 USD |
-1.31
|
ARS 580.24B 685.86M USD | ARS 997.00 1.18 USD | ARS 4,462.50 5.27 USD | ARS 4,587.50 5.42 USD | ARS 580.24B 685.86M USD | 0 | -ARS 11,395.00 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 21,700.00 25.65 USD |
-0.46
|
ARS 390.34B 461.39M USD | ARS 5.65K 6.67 USD | ARS 21,525.00 25.44 USD | ARS 22,200.00 26.24 USD | ARS 390.34B 461.39M USD | 0 | -ARS 20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 38.50 0.05 USD |
0
|
ARS 94.88B 112.15M USD | ARS 160.24K 189.41 USD | ARS 37.80 0.04 USD | ARS 40.00 0.05 USD | ARS 94.88B 112.15M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.50 0.28 USD |
+1.28
|
ARS 80.75B 95.45M USD | ARS 84.56K 99.95 USD | ARS 225.00 0.27 USD | ARS 243.00 0.29 USD | ARS 80.75B 95.45M USD | 58.06 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,450.00 12.35 USD |
+1.55
|
ARS 0.00 0 USD | ARS 224.00 0.26 USD | ARS 10,290.00 12.16 USD | ARS 10,480.00 12.39 USD | ARS 0.00 0 USD | 293.57 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 13,810.00 16.32 USD |
-1.07
|
ARS 0.00 0 USD | ARS 12.57K 14.86 USD | ARS 13,600.00 16.08 USD | ARS 14,030.00 16.58 USD | ARS 0.00 0 USD | 190.79 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 13,320.00 15.74 USD |
+0.38
|
ARS 0.00 0 USD | ARS 3.38K 3.99 USD | ARS 13,100.00 15.48 USD | ARS 13,970.00 16.51 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,630.00 3.11 USD |
-0.47
|
ARS 0.00 0 USD | ARS 1.07K 1.26 USD | ARS 2,607.50 3.08 USD | ARS 2,692.50 3.18 USD | ARS 0.00 0 USD | 5.19 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,750.00 5.61 USD |
-1.86
|
ARS 0.00 0 USD | ARS 316.00 0.37 USD | ARS 4,680.00 5.53 USD | ARS 4,865.00 5.75 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,191.00 2.59 USD |
-5.72
|
ARS 0.00 0 USD | ARS 113.75K 134.46 USD | ARS 2,185.00 2.58 USD | ARS 2,340.00 2.77 USD | ARS 0.00 0 USD | 1542.55 | ARS 1.42 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}