Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $137.5 13.19 USD |
+1.4
|
$26.26B 2.52B USD | $584.49K 56.07K USD | $136.2 13.07 USD | $141 13.53 USD | $26.26B 2.52B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+2.09
|
$18.9B 1.81B USD | $2.84M 272.47K USD | $5.51 0.53 USD | $5.68 0.54 USD | $18.9B 1.81B USD | 16.07 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $153.4 14.72 USD |
+0.52
|
$17.1B 1.64B USD | $22.67K 2.17K USD | $152.4 14.62 USD | $154 14.77 USD | $17.1B 1.64B USD | 23.17 | $6.62 0.64 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.8 13.79 USD |
-0.28
|
$12.85B 1.23B USD | $667 63.98 USD | $143.5 13.77 USD | $144.3 13.84 USD | $12.85B 1.23B USD | 50.27 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $199.8 19.17 USD |
-0.84
|
$12.75B 1.22B USD | $85.63K 8.21K USD | $198 18.99 USD | $202 19.38 USD | $12.75B 1.22B USD | 41.79 | $4.78 0.46 USD | |
| Kitron ASA KIT.OL | $59.15 5.67 USD |
+0.6
|
$11.77B 1.13B USD | $427.81K 41.04K USD | $57.4 5.51 USD | $59.25 5.68 USD | $11.77B 1.13B USD | 35.20 | $1.68 0.16 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
-1.14
|
$8B 767.01M USD | $17.29K 1.66K USD | $77.9 7.47 USD | $79.1 7.59 USD | $8B 767.01M USD | 20.15 | $3.87 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.1 5.57 USD |
-2.19
|
$5.85B 561.06M USD | $148.03K 14.2K USD | $57.9 5.55 USD | $59.4 5.7 USD | $5.85B 561.06M USD | 45.03 | $1.29 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
-0.74
|
$4.45B 426.47M USD | $36.71K 3.52K USD | $26.3 2.52 USD | $27 2.59 USD | $4.45B 426.47M USD | 47.01 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.65 2.56 USD |
+2.3
|
$2.93B 281.19M USD | $201.45K 19.32K USD | $26.2 2.51 USD | $28 2.69 USD | $2.93B 281.19M USD | 0 | -$1.89 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.86 1.23 USD |
+4.21
|
$1.35B 129.89M USD | $206.14K 19.77K USD | $12.6 1.21 USD | $13.08 1.25 USD | $1.35B 129.89M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
-1.65
|
$946.74M 90.82M USD | $398.63K 38.24K USD | $1.19 0.11 USD | $1.23 0.12 USD | $946.74M 90.82M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.17 0.21 USD |
+3.74
|
$911.08M 87.4M USD | $431.53K 41.4K USD | $2.13 0.2 USD | $2.19 0.21 USD | $911.08M 87.4M USD | 0 | -$2.59 -0.2 USD | |
| poLight ASA PLT.OL | $3.73 0.36 USD |
-0.4
|
$721.25M 69.19M USD | $160.5K 15.4K USD | $3.7 0.35 USD | $3.88 0.37 USD | $721.25M 69.19M USD | 0 | -$0.88 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.82 0.46 USD |
+1.47
|
$555.05M 53.24M USD | $55.38K 5.31K USD | $4.6 0.44 USD | $4.88 0.47 USD | $555.05M 53.24M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+0.11
|
$500.98M 48.06M USD | $124.62K 11.95K USD | $1.77 0.17 USD | $1.8 0.17 USD | $500.98M 48.06M USD | 0 | -$1.47 -0.1 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
-4.2
|
$392.24M 37.63M USD | $4.68K 448.46 USD | $11.4 1.09 USD | $12.3 1.18 USD | $392.24M 37.63M USD | 0 | -$1.54 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $218.46K 20.96K USD | $0.5 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.06 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
-0.27
|
$187.59M 17.99M USD | $309.24K 29.67K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $187.59M 17.99M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0029 USD |
-5.45
|
$147.61M 14.16M USD | $9.07M 870.04K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $147.61M 14.16M USD | 0 | -$0.56 -0.05 USD | |
| TietoEVRY Oyj TIETO.OL | $190.1 18.24 USD |
-0.11
|
$22.51B 2.16B USD | $85 8.15 USD | $189.7 18.2 USD | $190.6 18.28 USD | $22.51B 2.16B USD | 0 | -$7.55 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
-1.6
|
$1.51B 144.84M USD | $26.7K 2.56K USD | $15.2 1.46 USD | $16 1.53 USD | $1.51B 144.84M USD | 49.67 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.54 0.92 USD |
+1.92
|
$779.55M 74.78M USD | $13.03K 1.25K USD | $9.54 0.92 USD | $9.54 0.92 USD | $779.55M 74.78M USD | 22.71 | $0.42 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
+1.64
|
$673.93M 64.65M USD | $28.69K 2.75K USD | $24.2 2.32 USD | $25 2.4 USD | $673.93M 64.65M USD | 13.47 | $1.84 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.5 3.21 USD |
0
|
$435.84M 41.81M USD | $178 17.08 USD | $33.5 3.21 USD | $33.5 3.21 USD | $435.84M 41.81M USD | 42.40 | $0.79 0.08 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
0
|
$302.12M 28.98M USD | $3.59K 344.29 USD | $14.3 1.37 USD | $15.4 1.48 USD | $302.12M 28.98M USD | 3.97 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $13.05 1.25 USD |
-6.79
|
$271.57M 26.05M USD | $1.95K 187.25 USD | $13 1.25 USD | $14 1.34 USD | $271.57M 26.05M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}