Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $133.4 12.8 USD |
-0.3
|
$25.47B 2.44B USD | $241.88K 23.2K USD | $133 12.76 USD | $135.4 12.99 USD | $25.47B 2.44B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.27 0.51 USD |
+0.29
|
$17.71B 1.7B USD | $411.77K 39.5K USD | $5.23 0.5 USD | $5.32 0.51 USD | $17.71B 1.7B USD | 15.05 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
+1.2
|
$16.94B 1.62B USD | $8.15K 781.62 USD | $150 14.39 USD | $152 14.58 USD | $16.94B 1.62B USD | 23.06 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $198.6 19.05 USD |
0
|
$12.68B 1.22B USD | $65.9K 6.32K USD | $198 18.99 USD | $201.5 19.33 USD | $12.68B 1.22B USD | 41.11 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.9 13.32 USD |
+0.51
|
$12.42B 1.19B USD | $13.27K 1.27K USD | $135.5 13 USD | $139.5 13.38 USD | $12.42B 1.19B USD | 48.56 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $59.05 5.66 USD |
-0.59
|
$11.75B 1.13B USD | $246.67K 23.66K USD | $58.7 5.63 USD | $59.55 5.71 USD | $11.75B 1.13B USD | 36.22 | $1.63 0.16 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
+1.17
|
$7.98B 765.59M USD | $4.09K 392.34 USD | $76.5 7.34 USD | $77.7 7.45 USD | $7.98B 765.59M USD | 19.87 | $3.91 0.38 USD | |
| Pexip Holding ASA PEXIP.OL | $62.5 6 USD |
+1.3
|
$6.31B 605.65M USD | $55.3K 5.31K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.31B 605.65M USD | 48.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24.4 2.34 USD |
-0.41
|
$4.05B 388.94M USD | $66.22K 6.35K USD | $23.9 2.29 USD | $24.6 2.36 USD | $4.05B 388.94M USD | 42.80 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $23.5 2.25 USD |
+1.73
|
$2.58B 247.95M USD | $6.38K 612.21 USD | $23.45 2.25 USD | $23.6 2.26 USD | $2.58B 247.95M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.66 1.21 USD |
+1.77
|
$1.33B 127.87M USD | $20.49K 1.97K USD | $12.44 1.19 USD | $12.66 1.21 USD | $1.33B 127.87M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-0.16
|
$981.75M 94.18M USD | $91.05K 8.73K USD | $1.23 0.12 USD | $1.27 0.12 USD | $981.75M 94.18M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-0.57
|
$879.11M 84.33M USD | $171.7K 16.47K USD | $2.07 0.2 USD | $2.12 0.2 USD | $879.11M 84.33M USD | 0 | -$2.56 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.84 0.46 USD |
-6.56
|
$557.35M 53.47M USD | $95.75K 9.18K USD | $4.73 0.45 USD | $4.96 0.48 USD | $557.35M 53.47M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
-1.23
|
$494.16M 47.4M USD | $16.15K 1.55K USD | $1.72 0.16 USD | $1.76 0.17 USD | $494.16M 47.4M USD | 0 | -$1.42 -0.1 USD | |
| poLight ASA PLT.OL | $3.76 0.36 USD |
+3.58
|
$487.38M 46.75M USD | $69.1K 6.63K USD | $3.4 0.33 USD | $3.82 0.37 USD | $487.38M 46.75M USD | 0 | -$0.86 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+10
|
$274.58M 26.34M USD | $245.19K 23.52K USD | $0.51 0.05 USD | $0.55 0.05 USD | $274.58M 26.34M USD | 0 | -$1 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8299 0.08 USD |
+0.24
|
$208.15M 19.97M USD | $316.57K 30.37K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $208.15M 19.97M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0044 USD |
-10.71
|
$178.94M 17.16M USD | $5.58M 534.84K USD | $0.05 0.0043 USD | $0.05999 0.0055 USD | $178.94M 17.16M USD | 0 | -$0.87 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $187.1 17.95 USD |
+0.48
|
$22.19B 2.13B USD | $103 9.88 USD | $187.1 17.95 USD | $187.2 17.96 USD | $22.19B 2.13B USD | 0 | -$7.3 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.6 1.59 USD |
-0.3
|
$1.63B 156.13M USD | $1.26K 120.68 USD | $16.35 1.57 USD | $16.6 1.59 USD | $1.63B 156.13M USD | 53.54 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $10 0.96 USD |
-0.99
|
$817.14M 78.39M USD | $4.82K 462.08 USD | $10 0.96 USD | $10 0.96 USD | $817.14M 78.39M USD | 21.73 | $0.46 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.6 2.26 USD |
0
|
$655.11M 62.84M USD | $5.52K 529.52 USD | $23.6 2.26 USD | $23.8 2.28 USD | $655.11M 62.84M USD | 13.03 | $1.81 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.8 1.13 USD |
0
|
$409.44M 39.28M USD | $1.79K 172.09 USD | $11.4 1.09 USD | $11.8 1.13 USD | $409.44M 39.28M USD | 0 | -$1.49 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29.6 2.84 USD |
-1
|
$385.1M 36.94M USD | $871 83.55 USD | $29.6 2.84 USD | $29.9 2.87 USD | $385.1M 36.94M USD | 38.44 | $0.77 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $13.2 1.27 USD |
-8.97
|
$271.29M 26.02M USD | $163 15.64 USD | $14.5 1.39 USD | $15 1.44 USD | $271.29M 26.02M USD | 3.66 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $12.15 1.17 USD |
-4.83
|
$262.72M 25.2M USD | $1K 95.93 USD | $12.15 1.17 USD | $12.15 1.17 USD | $262.72M 25.2M USD | 0 | -$23.87 -2.2 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}