$3.41T
Tổng vốn hoá thị trường
$93.08B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $133.4 12.8 USD
-0.3
$25.47B 2.44B USD $241.88K 23.2K USD $133 12.76 USD $135.4 12.99 USD $25.47B 2.44B USD 0 -$0.6 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $5.27 0.51 USD
+0.29
$17.71B 1.7B USD $411.77K 39.5K USD $5.23 0.5 USD $5.32 0.51 USD $17.71B 1.7B USD 15.05 $0.35 0.03 USD
Atea ASA  ATEA.OL $152 14.58 USD
+1.2
$16.94B 1.62B USD $8.15K 781.62 USD $150 14.39 USD $152 14.58 USD $16.94B 1.62B USD 23.06 $6.59 0.63 USD
Norbit ASA  NORBT.OL $198.6 19.05 USD
0
$12.68B 1.22B USD $65.9K 6.32K USD $198 18.99 USD $201.5 19.33 USD $12.68B 1.22B USD 41.11 $4.83 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $138.9 13.32 USD
+0.51
$12.42B 1.19B USD $13.27K 1.27K USD $135.5 13 USD $139.5 13.38 USD $12.42B 1.19B USD 48.56 $2.86 0.27 USD
Kitron ASA  KIT.OL $59.05 5.66 USD
-0.59
$11.75B 1.13B USD $246.67K 23.66K USD $58.7 5.63 USD $59.55 5.71 USD $11.75B 1.13B USD 36.22 $1.63 0.16 USD
Bouvet ASA  BOUV.OL $77.7 7.45 USD
+1.17
$7.98B 765.59M USD $4.09K 392.34 USD $76.5 7.34 USD $77.7 7.45 USD $7.98B 765.59M USD 19.87 $3.91 0.38 USD
Pexip Holding ASA  PEXIP.OL $62.5 6 USD
+1.3
$6.31B 605.65M USD $55.3K 5.31K USD $61.5 5.9 USD $63.4 6.08 USD $6.31B 605.65M USD 48.07 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $24.4 2.34 USD
-0.41
$4.05B 388.94M USD $66.22K 6.35K USD $23.9 2.29 USD $24.6 2.36 USD $4.05B 388.94M USD 42.80 $0.57 0.05 USD
Napatech A/S  NAPA.OL $23.5 2.25 USD
+1.73
$2.58B 247.95M USD $6.38K 612.21 USD $23.45 2.25 USD $23.6 2.26 USD $2.58B 247.95M USD 0 -$1.84 -0.1 USD
Elliptic Laboratories ASA  ELABS.OL $12.66 1.21 USD
+1.77
$1.33B 127.87M USD $20.49K 1.97K USD $12.44 1.19 USD $12.66 1.21 USD $1.33B 127.87M USD 0 -$0.02 -0.001 USD
Ensurge Micropower ASA  ENSU.OL $1.23 0.12 USD
-0.16
$981.75M 94.18M USD $91.05K 8.73K USD $1.23 0.12 USD $1.27 0.12 USD $981.75M 94.18M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.09 0.2 USD
-0.57
$879.11M 84.33M USD $171.7K 16.47K USD $2.07 0.2 USD $2.12 0.2 USD $879.11M 84.33M USD 0 -$2.56 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $4.84 0.46 USD
-6.56
$557.35M 53.47M USD $95.75K 9.18K USD $4.73 0.45 USD $4.96 0.48 USD $557.35M 53.47M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.23
$494.16M 47.4M USD $16.15K 1.55K USD $1.72 0.16 USD $1.76 0.17 USD $494.16M 47.4M USD 0 -$1.42 -0.1 USD
poLight ASA  PLT.OL $3.76 0.36 USD
+3.58
$487.38M 46.75M USD $69.1K 6.63K USD $3.4 0.33 USD $3.82 0.37 USD $487.38M 46.75M USD 0 -$0.86 -0.08 USD
Arribatec Group ASA  ARR.OL $0.55 0.05 USD
+10
$274.58M 26.34M USD $245.19K 23.52K USD $0.51 0.05 USD $0.55 0.05 USD $274.58M 26.34M USD 0 -$1 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $0.8299 0.08 USD
+0.24
$208.15M 19.97M USD $316.57K 30.37K USD $0.8299 0.08 USD $0.8299 0.08 USD $208.15M 19.97M USD 0 -$0.42 -0.04 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0044 USD
-10.71
$178.94M 17.16M USD $5.58M 534.84K USD $0.05 0.0043 USD $0.05999 0.0055 USD $178.94M 17.16M USD 0 -$0.87 -0.08 USD
TietoEVRY Oyj  TIETO.OL $187.1 17.95 USD
+0.48
$22.19B 2.13B USD $103 9.88 USD $187.1 17.95 USD $187.2 17.96 USD $22.19B 2.13B USD 0 -$7.3 -0.7 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $16.6 1.59 USD
-0.3
$1.63B 156.13M USD $1.26K 120.68 USD $16.35 1.57 USD $16.6 1.59 USD $1.63B 156.13M USD 53.54 $0.31 0.03 USD
Itera ASA  ITERA.OL $10 0.96 USD
-0.99
$817.14M 78.39M USD $4.82K 462.08 USD $10 0.96 USD $10 0.96 USD $817.14M 78.39M USD 21.73 $0.46 0.04 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Webstep ASA  WSTEP.OL $23.6 2.26 USD
0
$655.11M 62.84M USD $5.52K 529.52 USD $23.6 2.26 USD $23.8 2.28 USD $655.11M 62.84M USD 13.03 $1.81 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $11.8 1.13 USD
0
$409.44M 39.28M USD $1.79K 172.09 USD $11.4 1.09 USD $11.8 1.13 USD $409.44M 39.28M USD 0 -$1.49 -0.1 USD
Cyviz AS  CYVIZ.OL $29.6 2.84 USD
-1
$385.1M 36.94M USD $871 83.55 USD $29.6 2.84 USD $29.9 2.87 USD $385.1M 36.94M USD 38.44 $0.77 0.07 USD
River Tech p.l.c.  RIVER.OL $13.2 1.27 USD
-8.97
$271.29M 26.02M USD $163 15.64 USD $14.5 1.39 USD $15 1.44 USD $271.29M 26.02M USD 3.66 $3.6 0.35 USD
Huddly AS  HDLY.OL $12.15 1.17 USD
-4.83
$262.72M 25.2M USD $1K 95.93 USD $12.15 1.17 USD $12.15 1.17 USD $262.72M 25.2M USD 0 -$23.87 -2.2 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây