Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $121.4 11.65 USD |
+2.53
|
$23.18B 2.22B USD | $458.03K 43.94K USD | $120.3 11.54 USD | $123 11.8 USD | $23.18B 2.22B USD | 0 | -$2.08 -0.1 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.02 0.48 USD |
-6.86
|
$16.87B 1.62B USD | $9.64M 925K USD | $5.02 0.48 USD | $5.32 0.51 USD | $16.87B 1.62B USD | 11.95 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $138.4 13.28 USD |
+3.43
|
$15.42B 1.48B USD | $27.19K 2.61K USD | $138 13.24 USD | $142 13.62 USD | $15.42B 1.48B USD | 20.17 | $6.86 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.5 11.27 USD |
-0.76
|
$10.5B 1.01B USD | $115.66K 11.09K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.5B 1.01B USD | 40.94 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.24 4.72 USD |
-1.81
|
$9.79B 939.58M USD | $593.24K 56.91K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.79B 939.58M USD | 29.66 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $137.6 13.2 USD |
-0.29
|
$8.76B 839.89M USD | $93.33K 8.95K USD | $136 13.05 USD | $141.8 13.6 USD | $8.76B 839.89M USD | 35.01 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $75.7 7.26 USD |
+0.53
|
$7.78B 745.88M USD | $12.47K 1.2K USD | $75 7.19 USD | $79.5 7.63 USD | $7.78B 745.88M USD | 20.51 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
+0.39
|
$4.31B 413.66M USD | $5.42K 520.31 USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.66M USD | 41.11 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $41.7 4 USD |
+3.75
|
$4.24B 406.37M USD | $123.02K 11.8K USD | $40.3 3.87 USD | $41.7 4 USD | $4.24B 406.37M USD | 37.23 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.48 0.91 USD |
+3.49
|
$998.01M 95.74M USD | $2.16K 207.59 USD | $9.16 0.88 USD | $9.48 0.91 USD | $998.01M 95.74M USD | 105.33 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+3.78
|
$937.62M 89.94M USD | $1.4M 134.48K USD | $1.21 0.12 USD | $1.27 0.12 USD | $937.62M 89.94M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+23.95
|
$896.77M 86.03M USD | $8.75M 839.8K USD | $2.1 0.2 USD | $2.16 0.21 USD | $896.77M 86.03M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.7 0.45 USD |
-1.05
|
$541.23M 51.92M USD | $16.75K 1.61K USD | $4.66 0.45 USD | $4.88 0.47 USD | $541.23M 51.92M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.9 0.37 USD |
-4.41
|
$505.53M 48.49M USD | $452.55K 43.41K USD | $3.8 0.36 USD | $4.17 0.4 USD | $505.53M 48.49M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.6 0.15 USD |
-0.99
|
$446.11M 42.79M USD | $208.91K 20.04K USD | $1.52 0.15 USD | $1.65 0.16 USD | $446.11M 42.79M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.05 0.1 USD |
-3.24
|
$257.47M 24.7M USD | $421K 40.39K USD | $1.03 0.1 USD | $1.16 0.11 USD | $257.47M 24.7M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+3.91
|
$182.15M 17.47M USD | $264.74K 25.4K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $182.15M 17.47M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0039 USD |
+1.48
|
$34.18M 3.28M USD | $5.24M 503.01K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $34.18M 3.28M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $188.8 18.11 USD |
-0.94
|
$22.47B 2.16B USD | $365 35.01 USD | $188.4 18.07 USD | $190.8 18.3 USD | $22.47B 2.16B USD | 0 | -$6.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.89
|
$1.94B 185.7M USD | $4.15K 398.1 USD | $18.7 1.79 USD | $19.68 1.89 USD | $1.94B 185.7M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.65 1.79 USD |
-1.32
|
$1.83B 175.41M USD | $50 4.8 USD | $18.65 1.79 USD | $18.65 1.79 USD | $1.83B 175.41M USD | 43.37 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
0
|
$759.94M 72.9M USD | $23 2.21 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
-1.57
|
$676.77M 64.92M USD | $3.44K 330.18 USD | $24.8 2.38 USD | $25.6 2.46 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.9 2.87 USD |
0
|
$387.52M 37.17M USD | $2.31K 221.4 USD | $29.9 2.87 USD | $29.9 2.87 USD | $387.52M 37.17M USD | 20.62 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11 1.06 USD |
-0.9
|
$378.48M 36.31M USD | $247 23.69 USD | $11 1.06 USD | $11 1.06 USD | $378.48M 36.31M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $18 1.73 USD |
+0.56
|
$369.94M 35.49M USD | $110.39K 10.59K USD | $17.9 1.72 USD | $18.3 1.76 USD | $369.94M 35.49M USD | 4.01 | $4.48 0.43 USD | |
| Huddly AS HDLY.OL | $16.45 1.58 USD |
+13.06
|
$342.33M 32.84M USD | $19 1.82 USD | $16.45 1.58 USD | $16.45 1.58 USD | $342.33M 32.84M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}