Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $122.6 11.76 USD |
-2.23
|
$23.41B 2.25B USD | $299.5K 28.73K USD | $122.2 11.72 USD | $125.2 12.01 USD | $23.41B 2.25B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.54 0.53 USD |
-3.57
|
$18.61B 1.79B USD | $3.73M 358.22K USD | $5.46 0.52 USD | $5.76 0.55 USD | $18.61B 1.79B USD | 15.82 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+1.21
|
$16.74B 1.61B USD | $43.04K 4.13K USD | $147.4 14.14 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.2 12.97 USD |
-0.07
|
$12.09B 1.16B USD | $22.45K 2.15K USD | $130 12.47 USD | $135.2 12.97 USD | $12.09B 1.16B USD | 47.43 | $2.85 0.27 USD | |
| Norbit ASA NORBT.OL | $178 17.08 USD |
+4.58
|
$11.33B 1.09B USD | $441.37K 42.34K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.33B 1.09B USD | 45.29 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $55.6 5.33 USD |
+1.74
|
$11.06B 1.06B USD | $652.96K 62.64K USD | $54.9 5.27 USD | $56.3 5.4 USD | $11.06B 1.06B USD | 34.32 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $80.3 7.7 USD |
-0.37
|
$8.27B 793.19M USD | $250.53K 24.03K USD | $80 7.67 USD | $80.6 7.73 USD | $8.27B 793.19M USD | 21.76 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $55.4 5.31 USD |
+1.84
|
$5.62B 539.11M USD | $406.81K 39.02K USD | $53.9 5.17 USD | $56.2 5.39 USD | $5.62B 539.11M USD | 42.61 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.7 2.27 USD |
+3.04
|
$3.94B 378.4M USD | $1.05M 101.09K USD | $23.2 2.23 USD | $24.2 2.32 USD | $3.94B 378.4M USD | 41.57 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.52 1.11 USD |
-2.37
|
$1.21B 116.34M USD | $477.2K 45.78K USD | $11.5 1.1 USD | $12.26 1.18 USD | $1.21B 116.34M USD | 144.00 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-16.33
|
$978.11M 93.83M USD | $7.74M 742.84K USD | $1.21 0.12 USD | $1.47 0.14 USD | $978.11M 93.83M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.04 0.2 USD |
-0.29
|
$859.76M 82.47M USD | $980.9K 94.1K USD | $2.04 0.2 USD | $2.06 0.2 USD | $859.76M 82.47M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.28 0.51 USD |
-0.38
|
$608.02M 58.33M USD | $102.91K 9.87K USD | $5.16 0.49 USD | $5.4 0.52 USD | $608.02M 58.33M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.03 0.39 USD |
-3.48
|
$521.73M 50.05M USD | $378.87K 36.34K USD | $4 0.38 USD | $4.2 0.4 USD | $521.73M 50.05M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.56 0.15 USD |
-3.47
|
$434.93M 41.72M USD | $236.83K 22.72K USD | $1.54 0.15 USD | $1.65 0.16 USD | $434.93M 41.72M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.08999 0.0081 USD |
+19.55
|
$325.69M 31.24M USD | $102.69M 9.85M USD | $0.07 0.0071 USD | $0.1 0.0094 USD | $325.69M 31.24M USD | 0 | -$0.91 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+0.44
|
$222.73M 21.37M USD | $819.82K 78.64K USD | $0.89 0.09 USD | $0.93 0.09 USD | $222.73M 21.37M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.4299 0.04 USD |
-3.36
|
$208.18M 19.97M USD | $148.43K 14.24K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $208.18M 19.97M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $188.7 18.1 USD |
-0.16
|
$22.41B 2.15B USD | $389 37.32 USD | $188.2 18.05 USD | $190.4 18.26 USD | $22.41B 2.15B USD | 0 | -$7.2 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18 1.73 USD |
+0.67
|
$1.8B 172.65M USD | $24.21K 2.32K USD | $17.52 1.68 USD | $18 1.73 USD | $1.8B 172.65M USD | 0 | -$1.79 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.8 1.71 USD |
-3
|
$1.75B 167.41M USD | $7.11K 682.05 USD | $17.75 1.7 USD | $18 1.73 USD | $1.75B 167.41M USD | 55.62 | $0.32 0.03 USD | |
| Itera ASA ITERA.OL | $9.96 0.96 USD |
+2.68
|
$813.87M 78.07M USD | $21.66K 2.08K USD | $9.66 0.93 USD | $9.96 0.96 USD | $813.87M 78.07M USD | 23.16 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $27 2.59 USD |
+3.05
|
$730.91M 70.11M USD | $14.97K 1.44K USD | $26 2.49 USD | $27 2.59 USD | $730.91M 70.11M USD | 15.08 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
+1.33
|
$392.24M 37.63M USD | $7.54K 722.82 USD | $11 1.06 USD | $11.25 1.08 USD | $392.24M 37.63M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.5 2.73 USD |
-1.72
|
$369.38M 35.43M USD | $26.45K 2.54K USD | $28 2.69 USD | $29.4 2.82 USD | $369.38M 35.43M USD | 19.65 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
+1.35
|
$308.28M 29.57M USD | $3.83K 367.69 USD | $14.6 1.4 USD | $15 1.44 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $13.1 1.26 USD |
-20.36
|
$272.61M 26.15M USD | $169.21K 16.23K USD | $12 1.15 USD | $16 1.53 USD | $272.61M 26.15M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}