Quốc gia: Hồng Kông Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (227)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
+0.11
|
$1.23T 157.41B USD | $115.9M 14.82M USD | $47.4 6.06 USD | $48.7 6.23 USD | $1.23T 157.41B USD | 47.97 | $0.99 0.13 USD | |
| SMIC 0981.HK | $46.1 5.89 USD |
-1.5
|
$463.65B 59.28B USD | $18.14M 2.32M USD | $46.1 5.89 USD | $47.3 6.05 USD | $463.65B 59.28B USD | 100.21 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-1.56
|
$151.62B 19.39B USD | $4.16M 532.23K USD | $22 2.81 USD | $22.7 2.9 USD | $151.62B 19.39B USD | 12.18 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.58 1.1 USD |
0
|
$106.43B 13.61B USD | $36.74M 4.7M USD | $8.58 1.1 USD | $8.82 1.13 USD | $106.43B 13.61B USD | 11.91 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-2.87
|
$76.27B 9.75B USD | $10.58M 1.35M USD | $33.85 4.33 USD | $35.15 4.49 USD | $76.27B 9.75B USD | 16.84 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
-3.86
|
$69.78B 8.92B USD | $13.45M 1.72M USD | $36.15 4.62 USD | $37.8 4.83 USD | $69.78B 8.92B USD | 139.03 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.95 8.18 USD |
-2.29
|
$69.48B 8.88B USD | $2.21M 282.59K USD | $63.9 8.17 USD | $65.8 8.41 USD | $69.48B 8.88B USD | 24.22 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-1.4
|
$52.18B 6.67B USD | $98.56M 12.6M USD | $1.41 0.18 USD | $1.45 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $11.98 1.53 USD |
-0.66
|
$42.26B 5.4B USD | $3.91M 500.34K USD | $11.84 1.51 USD | $12.18 1.56 USD | $42.26B 5.4B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.8 4.45 USD |
-4.4
|
$40.02B 5.12B USD | $4.35M 555.96K USD | $34.8 4.45 USD | $36.8 4.71 USD | $40.02B 5.12B USD | 21.34 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $22.15 2.83 USD |
-4.32
|
$34.45B 4.4B USD | $1.76M 225.47K USD | $22.05 2.82 USD | $23.2 2.97 USD | $34.45B 4.4B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.55 3.39 USD |
+0.57
|
$34.38B 4.4B USD | $3.27M 417.6K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.38B 4.4B USD | 35.87 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-1.45
|
$31.72B 4.06B USD | $1.38M 176.58K USD | $10.84 1.39 USD | $11 1.41 USD | $31.72B 4.06B USD | 14.26 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.99 1.02 USD |
-1.24
|
$24.93B 3.19B USD | $1.47M 188.31K USD | $7.99 1.02 USD | $8.18 1.05 USD | $24.93B 3.19B USD | 19.02 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
-3.04
|
$23.15B 2.96B USD | $23.15M 2.96M USD | $2.55 0.33 USD | $2.65 0.34 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| TCL ELECTRONICS 1070.HK | $8.89 1.14 USD |
+0.57
|
$22.41B 2.87B USD | $4.1M 523.98K USD | $8.76 1.12 USD | $9 1.15 USD | $22.41B 2.87B USD | 12.70 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-1.25
|
$22.12B 2.83B USD | $19.25M 2.46M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.12B 2.83B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $49.45 6.32 USD |
-0.9
|
$20.59B 2.63B USD | $728.9K 93.2K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.59B 2.63B USD | 59.57 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
+0.45
|
$19.25B 2.46B USD | $1.77M 225.93K USD | $21.9 2.8 USD | $22.65 2.9 USD | $19.25B 2.46B USD | 21.49 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.1 1.67 USD |
-1.5
|
$17.89B 2.29B USD | $3.54M 452.02K USD | $13.04 1.67 USD | $13.38 1.71 USD | $17.89B 2.29B USD | 13.78 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.55 0.97 USD |
-1.05
|
$17.79B 2.27B USD | $596.2K 76.23K USD | $7.55 0.97 USD | $7.74 0.99 USD | $17.79B 2.27B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.94 0.25 USD |
-1.52
|
$13.75B 1.76B USD | $9.12M 1.17M USD | $1.94 0.25 USD | $1.99 0.25 USD | $13.75B 1.76B USD | 11.41 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $50.1 6.41 USD |
-1.18
|
$12.67B 1.62B USD | $68.5K 8.76K USD | $50.1 6.41 USD | $50.95 6.51 USD | $12.67B 1.62B USD | 10.16 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.74 0.61 USD |
-1.25
|
$11.7B 1.5B USD | $5.28M 675.37K USD | $4.73 0.6 USD | $4.84 0.62 USD | $11.7B 1.5B USD | 23.69 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.81 0.87 USD |
+3.18
|
$9.61B 1.23B USD | $4.9M 626.39K USD | $6.6 0.84 USD | $6.93 0.89 USD | $9.61B 1.23B USD | 15.13 | $0.45 0.06 USD | |
| NANJING PANDA 0553.HK | $3 0.38 USD |
-1.96
|
$8.29B 1.06B USD | $470K 60.1K USD | $3 0.38 USD | $3.06 0.39 USD | $8.29B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| VSTECS 0856.HK | $5.76 0.74 USD |
-1.03
|
$8.24B 1.05B USD | $3.07M 393.05K USD | $5.76 0.74 USD | $5.87 0.75 USD | $8.24B 1.05B USD | 7.57 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.7 1.11 USD |
-2.9
|
$8.14B 1.04B USD | $1.81M 231.74K USD | $8.69 1.11 USD | $9 1.15 USD | $8.14B 1.04B USD | 13.80 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.92 0.88 USD |
+0.44
|
$7.9B 1.01B USD | $868K 110.98K USD | $6.86 0.88 USD | $7.05 0.9 USD | $7.9B 1.01B USD | 19.22 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.38 0.82 USD |
-0.62
|
$7.59B 970.37M USD | $1.54M 197.49K USD | $6.38 0.82 USD | $6.51 0.83 USD | $7.59B 970.37M USD | 25.51 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.25 0.42 USD |
-2.99
|
$7.42B 948.1M USD | $3.63M 464.14K USD | $3.24 0.41 USD | $3.4 0.43 USD | $7.42B 948.1M USD | 54.16 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.52 1.47 USD |
-0.86
|
$7.21B 921.75M USD | $304K 38.87K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.21B 921.75M USD | 128.00 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.49 0.57 USD |
-1.53
|
$6.42B 820.97M USD | $385.6K 49.3K USD | $4.39 0.56 USD | $4.8 0.61 USD | $6.42B 820.97M USD | 0 | -$2.91 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
-0.69
|
$6.39B 816.82M USD | $3.08M 393.31K USD | $2.88 0.37 USD | $2.91 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.63 0.21 USD |
-2.4
|
$5.89B 753.61M USD | $22.05M 2.82M USD | $1.63 0.21 USD | $1.69 0.22 USD | $5.89B 753.61M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.13 0.66 USD |
+0.39
|
$5.65B 722.99M USD | $91K 11.64K USD | $5.1 0.65 USD | $5.18 0.66 USD | $5.65B 722.99M USD | 19.00 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.92 0.37 USD |
-0.34
|
$5.62B 718.67M USD | $1.84M 234.88K USD | $2.89 0.37 USD | $2.95 0.38 USD | $5.62B 718.67M USD | 0 | -$0.11 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
-4.11
|
$5.52B 705.69M USD | $2.78M 355.2K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
-3.25
|
$4.6B 588.21M USD | $2.92M 373.87K USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.6 0.33 USD |
-1.14
|
$4.35B 556.38M USD | $756K 96.66K USD | $2.59 0.33 USD | $2.64 0.34 USD | $4.35B 556.38M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.59 0.71 USD |
+2.19
|
$4.32B 551.79M USD | $515K 65.85K USD | $5.4 0.69 USD | $5.6 0.72 USD | $4.32B 551.79M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.35 0.68 USD |
-0.37
|
$4.17B 533.02M USD | $925K 118.27K USD | $5.33 0.68 USD | $5.47 0.7 USD | $4.17B 533.02M USD | 10.69 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.26 0.93 USD |
-0.55
|
$3.39B 433.04M USD | $329.5K 42.13K USD | $7.26 0.93 USD | $7.56 0.97 USD | $3.39B 433.04M USD | 12.09 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.26 1.06 USD |
-1.67
|
$3.16B 404.02M USD | $6.37M 814.9K USD | $8.27 1.06 USD | $8.68 1.11 USD | $3.16B 404.02M USD | 35.91 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
0
|
$3B 383.52M USD | $1.63M 208.67K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $3B 383.52M USD | 9.59 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.28 0.93 USD |
-2.28
|
$2.82B 361.06M USD | $420K 53.7K USD | $7.22 0.92 USD | $7.45 0.95 USD | $2.82B 361.06M USD | 10.70 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.09
|
$2.82B 360.17M USD | $13.43M 1.72M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.82B 360.17M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-2.13
|
$2.8B 358.17M USD | $476K 60.86K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $152K 19.44K USD | $4.03 0.52 USD | $4.06 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.11 0.14 USD |
-3.48
|
$2.37B 303.23M USD | $1.1M 140.2K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.37B 303.23M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.29 0.16 USD |
-0.77
|
$2.12B 271.21M USD | $37K 4.73K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.12B 271.21M USD | 8.59 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-0.48
|
$2.04B 260.76M USD | $30K 3.84K USD | $6.09 0.78 USD | $6.29 0.8 USD | $2.04B 260.76M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+4.39
|
$1.9B 242.42M USD | $1.36M 173.38K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-0.41
|
$1.81B 230.91M USD | $3.45M 441.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.81B 230.91M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.75 0.22 USD |
+5.42
|
$1.75B 223.76M USD | $1.38M 176.45K USD | $1.68 0.21 USD | $1.79 0.23 USD | $1.75B 223.76M USD | 87.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-0.62
|
$1.48B 189.6M USD | $78K 9.97K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.01 0.26 USD |
-3.81
|
$1.32B 169.13M USD | $224K 28.64K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.32B 169.13M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.55 0.2 USD |
-3.13
|
$1.31B 167.6M USD | $268K 34.27K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.31B 167.6M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.3 0.55 USD |
-0.23
|
$1.24B 158.34M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-1.27
|
$1.2B 153.84M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-3.3
|
$1.06B 134.99M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
0
|
$1.05B 133.92M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
-1.22
|
$1.01B 129.34M USD | $1.05M 134.77K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.01B 129.34M USD | 13.50 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.61 0.21 USD |
+0.62
|
$926.64M 118.48M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $926.64M 118.48M USD | 13.41 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$868.86M 111.09M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-1.71
|
$840.53M 107.47M USD | $184K 23.53K USD | $1.72 0.22 USD | $1.79 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
-9.05
|
$784.33M 100.29M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $26K 3.32K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $29K 3.71K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.74 0.22 USD |
+0.58
|
$722.1M 92.33M USD | $10K 1.28K USD | $1.74 0.22 USD | $1.74 0.22 USD | $722.1M 92.33M USD | 21.75 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0089 USD |
-2.78
|
$678.97M 86.81M USD | $75K 9.59K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $678.97M 86.81M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.37 0.18 USD |
+6.2
|
$637.87M 81.56M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.37 0.18 USD | $637.87M 81.56M USD | 13.69 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+2.46
|
$630.27M 80.59M USD | $55K 7.03K USD | $0.25 0.03 USD | $0.25 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
-3.33
|
$514.78M 65.82M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $514.78M 65.82M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $1.02 0.13 USD |
0
|
$477.36M 61.04M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.03 0.13 USD | $477.36M 61.04M USD | 0 | -$0.01 -0.001 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $90K 11.51K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
0
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $712K 91.04K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.09 0.65 USD |
-1.17
|
$394.09M 50.39M USD | $79K 10.1K USD | $5 0.64 USD | $5.18 0.66 USD | $394.09M 50.39M USD | 4.89 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.29 0.16 USD |
-0.77
|
$387M 49.48M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.29 0.16 USD | $387M 49.48M USD | 10.75 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.14 0.27 USD |
0
|
$377.33M 48.25M USD | $101.1K 12.93K USD | $2.13 0.27 USD | $2.14 0.27 USD | $377.33M 48.25M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+1.39
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $1.71M 218.39K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.44 0.06 USD |
+3.53
|
$284.93M 36.43M USD | $56K 7.16K USD | $0.44 0.06 USD | $0.45 0.06 USD | $284.93M 36.43M USD | 0 | -$0.12 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6899 0.09 USD |
-6.76
|
$276M 35.29M USD | $1.82M 232.71K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $276M 35.29M USD | 0 | -$0.04 -0.005 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}