Quốc gia: Hồng Kông Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (227)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.25 6.43 USD |
+3.29
|
$1.3T 166.52B USD | $157.93M 20.19M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.3T 166.52B USD | 50.25 | $1 0.13 USD | |
| SMIC 0981.HK | $42.6 5.45 USD |
-0.12
|
$439.17B 56.15B USD | $73.11M 9.35M USD | $41.95 5.36 USD | $43.4 5.55 USD | $439.17B 56.15B USD | 77.45 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.15 2.96 USD |
0
|
$160.29B 20.49B USD | $7.56M 966.37K USD | $22.85 2.92 USD | $23.5 3 USD | $160.29B 20.49B USD | 12.65 | $1.83 0.23 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $41.77M 5.34M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $35.65 4.56 USD |
+1.13
|
$80.33B 10.27B USD | $19.9M 2.54M USD | $35.3 4.51 USD | $36.3 4.64 USD | $80.33B 10.27B USD | 17.56 | $2.03 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.75 8.79 USD |
+0.66
|
$74.69B 9.55B USD | $8.6M 1.1M USD | $67.25 8.6 USD | $69.8 8.92 USD | $74.69B 9.55B USD | 25.84 | $2.66 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.4 4.01 USD |
-0.63
|
$61.38B 7.85B USD | $22.64M 2.9M USD | $30.85 3.94 USD | $31.85 4.07 USD | $61.38B 7.85B USD | 116.29 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
-0.66
|
$55.51B 7.1B USD | $221.92M 28.37M USD | $1.48 0.19 USD | $1.53 0.2 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.6 1.74 USD |
-1.31
|
$47.97B 6.13B USD | $23.44M 3M USD | $13.58 1.74 USD | $14.22 1.82 USD | $47.97B 6.13B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.25 5.15 USD |
-2.07
|
$46.24B 5.91B USD | $6.82M 872.55K USD | $40.1 5.13 USD | $42.2 5.4 USD | $46.24B 5.91B USD | 24.54 | $1.64 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.45 3.51 USD |
+1.67
|
$42.69B 5.46B USD | $3.41M 435.55K USD | $26.65 3.41 USD | $27.5 3.52 USD | $42.69B 5.46B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.7 3.41 USD |
-1.11
|
$33.96B 4.34B USD | $4.83M 617.58K USD | $26.1 3.34 USD | $27.5 3.52 USD | $33.96B 4.34B USD | 37.08 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.28 1.44 USD |
0
|
$33.01B 4.22B USD | $3.61M 461.32K USD | $11.26 1.44 USD | $11.52 1.47 USD | $33.01B 4.22B USD | 14.84 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $9.21 1.18 USD |
+4.07
|
$28.74B 3.67B USD | $7.97M 1.02M USD | $8.88 1.14 USD | $9.28 1.19 USD | $28.74B 3.67B USD | 21.92 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.34 1.32 USD |
-0.77
|
$26.07B 3.33B USD | $7.54M 964.7K USD | $10.14 1.3 USD | $10.54 1.35 USD | $26.07B 3.33B USD | 14.77 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.89 0.11 USD |
+1.14
|
$24.92B 3.19B USD | $309.22M 39.54M USD | $0.8499 0.11 USD | $0.9 0.12 USD | $24.92B 3.19B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.61 0.33 USD |
+2.35
|
$23.69B 3.03B USD | $65.73M 8.4M USD | $2.52 0.32 USD | $2.62 0.33 USD | $23.69B 3.03B USD | 21.75 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $56.5 7.22 USD |
+1.44
|
$23.53B 3.01B USD | $2.36M 302.11K USD | $56 7.16 USD | $57.35 7.33 USD | $23.53B 3.01B USD | 68.07 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.12 2.06 USD |
-0.12
|
$20.97B 2.68B USD | $16.28M 2.08M USD | $15.9 2.03 USD | $17.32 2.21 USD | $20.97B 2.68B USD | 16.79 | $0.96 0.12 USD | |
| COWELL 1415.HK | $24 3.07 USD |
0
|
$20.69B 2.65B USD | $5.01M 641.1K USD | $23.5 3 USD | $24.55 3.14 USD | $20.69B 2.65B USD | 23.07 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+0.49
|
$19.18B 2.45B USD | $1.26M 161.67K USD | $8.06 1.03 USD | $8.22 1.05 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.22 0.28 USD |
+2.3
|
$15.73B 2.01B USD | $58.13M 7.43M USD | $2.18 0.28 USD | $2.28 0.29 USD | $15.73B 2.01B USD | 13.05 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.8 7.26 USD |
+0.98
|
$14.37B 1.84B USD | $250.05K 31.97K USD | $56.4 7.21 USD | $57 7.29 USD | $14.37B 1.84B USD | 11.49 | $4.94 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.38 0.69 USD |
-1.1
|
$13.41B 1.71B USD | $27.8M 3.55M USD | $5.36 0.69 USD | $5.52 0.71 USD | $13.41B 1.71B USD | 25.61 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $9.05 1.16 USD |
+3.78
|
$12.77B 1.63B USD | $9.18M 1.17M USD | $8.52 1.09 USD | $9.1 1.16 USD | $12.77B 1.63B USD | 20.11 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $6.67 0.85 USD |
+2.46
|
$9.54B 1.22B USD | $8.25M 1.06M USD | $6.56 0.84 USD | $6.88 0.88 USD | $9.54B 1.22B USD | 8.77 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.25 1.05 USD |
+6.59
|
$9.42B 1.2B USD | $6.24M 797.35K USD | $7.65 0.98 USD | $8.47 1.08 USD | $9.42B 1.2B USD | 22.91 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.8 1.25 USD |
-3.35
|
$9.17B 1.17B USD | $6.76M 864.06K USD | $9.56 1.22 USD | $10.3 1.32 USD | $9.17B 1.17B USD | 15.55 | $0.63 0.08 USD | |
| Q TECH 1478.HK | $7.3 0.93 USD |
+2.96
|
$8.68B 1.11B USD | $4.74M 606.29K USD | $7.12 0.91 USD | $7.34 0.94 USD | $8.68B 1.11B USD | 29.19 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.78 0.48 USD |
-1.56
|
$8.21B 1.05B USD | $9.68M 1.24M USD | $3.74 0.48 USD | $3.9 0.5 USD | $8.21B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.31 0.42 USD |
-1.78
|
$7.55B 965.6M USD | $7.93M 1.01M USD | $3.28 0.42 USD | $3.44 0.44 USD | $7.55B 965.6M USD | 55.16 | $0.06 0.007 USD | |
| PLOVER BAY-1K 1523.HK | $6.42 0.82 USD |
+7.54
|
$7.08B 904.8M USD | $4.25M 543.17K USD | $5.98 0.76 USD | $6.48 0.83 USD | $7.08B 904.8M USD | 23.77 | $0.27 0.03 USD | |
| OSL GROUP 0863.HK | $11.06 1.41 USD |
+2.03
|
$6.92B 884.95M USD | $1.04M 133.37K USD | $10.84 1.39 USD | $11.3 1.44 USD | $6.92B 884.95M USD | 122.88 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.76 0.61 USD |
+0.42
|
$6.81B 870.33M USD | $1.62M 207.5K USD | $4.67 0.6 USD | $4.82 0.62 USD | $6.81B 870.33M USD | 0 | -$2.93 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
0
|
$6.68B 853.69M USD | $6.36M 813.45K USD | $3 0.38 USD | $3.01 0.38 USD | $6.68B 853.69M USD | 11.57 | $0.26 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8299 0.11 USD |
-2.35
|
$6.54B 836.52M USD | $6.4M 818.95K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.54B 836.52M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.71 0.22 USD |
0
|
$6.18B 790.6M USD | $33.61M 4.3M USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.18B 790.6M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.87 0.37 USD |
0
|
$5.52B 706.24M USD | $4.82M 616.3K USD | $2.85 0.36 USD | $2.92 0.37 USD | $5.52B 706.24M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
-1.31
|
$4.66B 596.11M USD | $4.08M 521.93K USD | $1.49 0.19 USD | $1.56 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.89 0.75 USD |
+2.61
|
$4.59B 586.82M USD | $2.4M 306.36K USD | $5.7 0.73 USD | $5.95 0.76 USD | $4.59B 586.82M USD | 12.02 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
+0.77
|
$4.4B 562.8M USD | $4.36M 557.86K USD | $2.57 0.33 USD | $2.69 0.34 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.02 1.03 USD |
-2.31
|
$3.73B 477.07M USD | $1.33M 169.61K USD | $7.9 1.01 USD | $8.31 1.06 USD | $3.73B 477.07M USD | 13.36 | $0.6 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.64 0.59 USD |
+2.88
|
$3.58B 458.01M USD | $215K 27.49K USD | $4.56 0.58 USD | $4.7 0.6 USD | $3.58B 458.01M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
+0.97
|
$3.24B 414.54M USD | $2.87M 366.45K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.24B 414.54M USD | 10.40 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $8.23 1.05 USD |
+7.3
|
$3.19B 408.17M USD | $5.02M 641.61K USD | $7.71 0.99 USD | $8.61 1.1 USD | $3.19B 408.17M USD | 12.10 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $8 1.02 USD |
0
|
$3.06B 391.3M USD | $4.28M 547.87K USD | $7.86 1 USD | $8.11 1.04 USD | $3.06B 391.3M USD | 33.33 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.45 0.19 USD |
+1.4
|
$2.94B 376.34M USD | $5.05M 646.31K USD | $1.42 0.18 USD | $1.48 0.19 USD | $2.94B 376.34M USD | 5.00 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.08
|
$2.91B 371.85M USD | $25.1M 3.21M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.91B 371.85M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+2.16
|
$2.66B 340.09M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.66B 340.09M USD | 5.31 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.2 0.15 USD |
0
|
$2.56B 327.82M USD | $4.61M 589.7K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.56B 327.82M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.45 0.19 USD |
-1.36
|
$2.38B 304.85M USD | $822K 105.1K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.38B 304.85M USD | 9.66 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
-0.44
|
$2.2B 281.17M USD | $23.6K 3.02K USD | $6.75 0.86 USD | $6.78 0.87 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-3.97
|
$1.93B 246.49M USD | $2.26M 289.23K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.68 0.73 USD |
+1.61
|
$1.64B 209.16M USD | $535.38K 68.45K USD | $5.35 0.68 USD | $5.71 0.73 USD | $1.64B 209.16M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+8.63
|
$1.58B 202.52M USD | $2.12M 270.91K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.58B 202.52M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
-0.63
|
$1.57B 200.74M USD | $7.82M 999.63K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.57B 200.74M USD | 78.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $496K 63.42K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+1.19
|
$1.31B 167.64M USD | $1.63M 208.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.31B 167.64M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.94 0.25 USD |
-1.02
|
$1.28B 163.24M USD | $356K 45.52K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.28B 163.24M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
-3.16
|
$1.27B 162.88M USD | $776K 99.22K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.44 0.18 USD |
-0.69
|
$1.22B 155.71M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.47 0.19 USD | $1.22B 155.71M USD | 0 | -$0.63 -0.08 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
-1.23
|
$1.16B 148.8M USD | $778K 99.48K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-9.52
|
$1.14B 145.73M USD | $604K 77.23K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.14B 145.73M USD | 23.75 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $350K 44.75K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+9.23
|
$979.19M 125.2M USD | $18.35M 2.35M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
-1.27
|
$974.12M 124.55M USD | $1.81M 231.69K USD | $0.39 0.05 USD | $0.4 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
-0.59
|
$966.93M 123.63M USD | $431.5K 55.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $966.93M 123.63M USD | 14.00 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $140K 17.9K USD | $1.67 0.21 USD | $1.71 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
-0.54
|
$797.33M 101.95M USD | $158.57K 20.27K USD | $1.83 0.23 USD | $1.89 0.24 USD | $797.33M 101.95M USD | 0.69 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
+2.08
|
$778.74M 99.57M USD | $800K 102.29K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $364K 46.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $756.32M 96.71M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
+2.2
|
$741.82M 94.85M USD | $137K 17.52K USD | $0.91 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $5.34M 682.79K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.49
|
$707.31M 90.44M USD | $328K 41.94K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $707.31M 90.44M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.2 0.28 USD |
+4.27
|
$637.58M 81.52M USD | $100.4K 12.84K USD | $2.11 0.27 USD | $2.2 0.28 USD | $637.58M 81.52M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.51 0.19 USD |
-3.82
|
$626.65M 80.13M USD | $28K 3.58K USD | $1.48 0.19 USD | $1.58 0.2 USD | $626.65M 80.13M USD | 18.87 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-2.67
|
$608.6M 77.82M USD | $301.58K 38.56K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.9M 243.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-3.76
|
$595.97M 76.2M USD | $169K 21.61K USD | $1.2 0.15 USD | $1.28 0.16 USD | $595.97M 76.2M USD | 12.79 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $7.5 0.96 USD |
+2.04
|
$580.68M 74.25M USD | $319.01K 40.79K USD | $7.27 0.93 USD | $7.5 0.96 USD | $580.68M 74.25M USD | 7.21 | $1.04 0.13 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $905K 115.72K USD | $0.51 0.07 USD | $0.54 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8699 0.11 USD |
-1.14
|
$563.39M 72.04M USD | $406K 51.91K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $563.39M 72.04M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $54K 6.9K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $199K 25.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+6.4
|
$452.93M 57.91M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-4.04
|
$444.6M 56.85M USD | $2.54M 324.13K USD | $0.92 0.12 USD | $1.01 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
+0.93
|
$443.6M 56.72M USD | $2.69M 344.08K USD | $1.09 0.14 USD | $1.1 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
-4.76
|
$405.32M 51.83M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.33 0.17 USD |
-0.75
|
$399M 51.02M USD | $156K 19.95K USD | $1.32 0.17 USD | $1.33 0.17 USD | $399M 51.02M USD | 11.08 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
0
|
$388.81M 49.71M USD | $2.54M 325.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $388.81M 49.71M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-3.41
|
$386.18M 49.38M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $42K 5.37K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
+1.61
|
$367.02M 46.93M USD | $3.34M 427.57K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $367.02M 46.93M USD | 63.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.03 0.26 USD |
+0.5
|
$357.93M 45.77M USD | $7K 895.04 USD | $2.02 0.26 USD | $2.08 0.27 USD | $357.93M 45.77M USD | 0 | -$2.29 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $94.22M 12.05M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}