Quốc gia: Thụy Điển Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (138)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.86 7.99 USD |
-1.52
|
$272.78B 26.63B USD | $6.82M 665.67K USD | $81.48 7.95 USD | $83.08 8.11 USD | $272.78B 26.63B USD | 170.54 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.11
|
$269.36B 26.29B USD | $128.34K 12.53K USD | $49.72 4.85 USD | $50.62 4.94 USD | $269.36B 26.29B USD | 20.77 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.42 9.7 USD |
-1.27
|
$266.88B 26.05B USD | $4.72M 461.02K USD | $98.74 9.64 USD | $100.75 9.83 USD | $266.88B 26.05B USD | 25.29 | $3.93 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $239.4 23.37 USD |
-0.75
|
$49.34B 4.82B USD | $205.01K 20.01K USD | $237.8 23.21 USD | $241.4 23.56 USD | $49.34B 4.82B USD | 51.93 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.45 6.78 USD |
0
|
$23.82B 2.33B USD | $711.7K 69.47K USD | $68.95 6.73 USD | $71.15 6.95 USD | $23.82B 2.33B USD | 48.56 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $454.6 44.37 USD |
-2.66
|
$18.08B 1.76B USD | $64.1K 6.26K USD | $453.2 44.24 USD | $476.4 46.5 USD | $18.08B 1.76B USD | 43.09 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $358 34.95 USD |
-0.69
|
$16.32B 1.59B USD | $53.35K 5.21K USD | $353 34.46 USD | $361.5 35.29 USD | $16.32B 1.59B USD | 55.50 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
+1.6
|
$12.68B 1.24B USD | $155.49K 15.18K USD | $91.8 8.96 USD | $95.9 9.36 USD | $12.68B 1.24B USD | 34.05 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.4 4.53 USD |
+2.56
|
$8.67B 846.77M USD | $843.5K 82.34K USD | $44.48 4.34 USD | $46.54 4.54 USD | $8.67B 846.77M USD | 40.00 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.3 12.82 USD |
-1.57
|
$8.01B 781.56M USD | $46.06K 4.5K USD | $130.2 12.71 USD | $134 13.08 USD | $8.01B 781.56M USD | 22.71 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.64 2.6 USD |
-2.06
|
$5.47B 534.31M USD | $533.98K 52.12K USD | $26.53 2.59 USD | $27.38 2.67 USD | $5.47B 534.31M USD | 14.80 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $165.4 16.15 USD |
+0.98
|
$4.71B 459.87M USD | $37.02K 3.61K USD | $163.4 15.95 USD | $167.1 16.31 USD | $4.71B 459.87M USD | 19.05 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.5 7.86 USD |
-1.71
|
$3.7B 361.14M USD | $71.39K 6.97K USD | $79.8 7.79 USD | $82.4 8.04 USD | $3.7B 361.14M USD | 30.14 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.69 0.75 USD |
-3.76
|
$2.73B 266.29M USD | $384.15K 37.5K USD | $7.67 0.75 USD | $8.1 0.79 USD | $2.73B 266.29M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.3 6.28 USD |
-3.24
|
$2.41B 235.1M USD | $436.08K 42.57K USD | $63 6.15 USD | $68.55 6.69 USD | $2.41B 235.1M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.28 0.22 USD |
+4.2
|
$1.74B 170.21M USD | $3.3M 322.09K USD | $2.18 0.21 USD | $2.33 0.23 USD | $1.74B 170.21M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $69.2 6.75 USD |
-2.12
|
$1.36B 132.49M USD | $7.32K 714.82 USD | $69 6.74 USD | $70.8 6.91 USD | $1.36B 132.49M USD | 12.55 | $5.51 0.54 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.64 0.45 USD |
+5.46
|
$1.26B 122.63M USD | $1.45M 141.69K USD | $4.34 0.42 USD | $4.64 0.45 USD | $1.26B 122.63M USD | 0 | -$0.57 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.04 0.39 USD |
-0.98
|
$1.25B 121.91M USD | $1.87M 182.93K USD | $3.93 0.38 USD | $4.15 0.41 USD | $1.25B 121.91M USD | 0 | -$0.17 -0.01 USD | |
| BIMobject AB BIM.ST | $7.58 0.74 USD |
+3.55
|
$1.08B 105.51M USD | $446.61K 43.59K USD | $7.31 0.71 USD | $7.58 0.74 USD | $1.08B 105.51M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $24.3 2.37 USD |
+5.88
|
$1.07B 104.33M USD | $63.19K 6.17K USD | $23 2.25 USD | $24.55 2.4 USD | $1.07B 104.33M USD | 186.92 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.91 0.28 USD |
-1.02
|
$990.49M 96.68M USD | $980.52K 95.71K USD | $2.9 0.28 USD | $2.99 0.29 USD | $990.49M 96.68M USD | 24.25 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.82 1.35 USD |
-1.14
|
$967.07M 94.4M USD | $50.89K 4.97K USD | $13.72 1.34 USD | $14.46 1.41 USD | $967.07M 94.4M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.25 0.32 USD |
+2.59
|
$760.39M 74.22M USD | $1.4M 136.43K USD | $3.1 0.3 USD | $3.33 0.32 USD | $760.39M 74.22M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.75 1.05 USD |
-0.92
|
$636.27M 62.11M USD | $43.92K 4.29K USD | $10.7 1.04 USD | $11.3 1.1 USD | $636.27M 62.11M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+0.82
|
$626.58M 61.16M USD | $25.84K 2.52K USD | $30.15 2.94 USD | $31.15 3.04 USD | $626.58M 61.16M USD | 9.65 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.73 0.17 USD |
+0.47
|
$468.56M 45.74M USD | $2.1M 204.67K USD | $1.66 0.16 USD | $1.78 0.17 USD | $468.56M 45.74M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $3.02 0.29 USD |
+4.5
|
$399.48M 38.99M USD | $510.13K 49.8K USD | $2.76 0.27 USD | $3.02 0.29 USD | $399.48M 38.99M USD | 0 | -$2.1 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $5.3 0.52 USD |
-1.85
|
$387.54M 37.83M USD | $154.11K 15.04K USD | $5.26 0.51 USD | $5.45 0.53 USD | $387.54M 37.83M USD | 0 | -$0.59 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-3.58
|
$348.27M 34M USD | $1.43M 139.47K USD | $1.04 0.1 USD | $1.14 0.11 USD | $348.27M 34M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.91 0.48 USD |
+2.29
|
$305.92M 29.86M USD | $103.99K 10.15K USD | $4.66 0.45 USD | $4.91 0.48 USD | $305.92M 29.86M USD | 0 | -$5.34 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.61 0.16 USD |
+33.06
|
$303.9M 29.66M USD | $6.11M 596.64K USD | $1.22 0.12 USD | $1.7 0.17 USD | $303.9M 29.66M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0015 USD |
-1.27
|
$235.16M 22.95M USD | $308.37M 30.1M USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $235.16M 22.95M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.51 0.15 USD |
+0.33
|
$191.72M 18.71M USD | $5.56K 542.72 USD | $1.49 0.15 USD | $1.51 0.15 USD | $191.72M 18.71M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.15
|
$179.31M 17.5M USD | $214.28K 20.92K USD | $1.9 0.19 USD | $2.15 0.21 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.5 0.63 USD |
+1.56
|
$132.92M 12.97M USD | $55.89K 5.46K USD | $6.28 0.61 USD | $6.5 0.63 USD | $132.92M 12.97M USD | 15.85 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.87
|
$111.59M 10.89M USD | $3.23M 315.41K USD | $0.08999 0.0089 USD | $0.1 0.0094 USD | $111.59M 10.89M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-5.93
|
$107.31M 10.47M USD | $253.9K 24.78K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $107.31M 10.47M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+5.09
|
$84.95M 8.29M USD | $487.01K 47.54K USD | $0.22 0.02 USD | $0.25 0.02 USD | $84.95M 8.29M USD | 1.26 | $0.18 0.02 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+2.92
|
$79.42M 7.75M USD | $20K 1.95K USD | $0.88 0.09 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0069 USD |
-14.16
|
$78.16M 7.63M USD | $6.8M 663.97K USD | $0.07 0.0069 USD | $0.08 0.0080 USD | $78.16M 7.63M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004599 0.0050 USD |
-4.17
|
$5.23M 5.71M USD | $133.54K 145.97K USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.08 USD |
-0.69
|
$56.95M 5.56M USD | $161.36K 15.75K USD | $0.8599 0.08 USD | $0.9399 0.09 USD | $56.95M 5.56M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.18
|
$53.29M 5.2M USD | $1.33M 129.66K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $53.29M 5.2M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
-2.39
|
$45.45M 4.44M USD | $92.33K 9.01K USD | $1.15 0.11 USD | $1.3 0.13 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4699 0.05 USD |
+0.42
|
$23.45M 2.29M USD | $120.12K 11.73K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $23.45M 2.29M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
-2.05
|
$22.03M 2.15M USD | $6.34M 618.5K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $22.03M 2.15M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
+15.74
|
$20.08M 1.96M USD | $4.14M 404.6K USD | $0.05999 0.0059 USD | $0.13 0.01 USD | $20.08M 1.96M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
0
|
$10.41M 1.02M USD | $816.45K 79.7K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.41M 1.02M USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0025 0.00024 USD |
+13.64
|
$9.66M 942.75K USD | $40.45M 3.95M USD | $0.0022 0.00021 USD | $0.0027 0.00026 USD | $9.66M 942.75K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002099 0.00020 USD |
-4.55
|
$8.68M 846.9K USD | $28.9M 2.82M USD | $0.002 0.00019 USD | $0.002399 0.00023 USD | $8.68M 846.9K USD | 0.10 | $0.02 0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.8 7.98 USD |
-1.45
|
$272.98B 26.65B USD | $7.13K 695.88 USD | $81.5 7.96 USD | $83 8.1 USD | $272.98B 26.65B USD | 170.41 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $462 45.1 USD |
-0.13
|
$23.19B 2.26B USD | $19.33K 1.89K USD | $454.6 44.37 USD | $465.4 45.43 USD | $23.19B 2.26B USD | 72.87 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.1 17.29 USD |
0
|
$21.13B 2.06B USD | $9.25K 902.52 USD | $176.3 17.21 USD | $178.3 17.4 USD | $21.13B 2.06B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.25
|
$5.43B 529.91M USD | $3.82K 372.49 USD | $404 39.44 USD | $414 40.41 USD | $5.43B 529.91M USD | 57.92 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
-0.43
|
$3.8B 370.5M USD | $14.01K 1.37K USD | $138 13.47 USD | $140 13.67 USD | $3.8B 370.5M USD | 45.72 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $113 11.03 USD |
-0.35
|
$3.04B 296.73M USD | $14.2K 1.39K USD | $112.4 10.97 USD | $114.6 11.19 USD | $3.04B 296.73M USD | 14.63 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.2 5.88 USD |
-0.99
|
$1.79B 174.54M USD | $3.71K 361.95 USD | $60.2 5.88 USD | $63 6.15 USD | $1.79B 174.54M USD | 37.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $4.28K 418.07 USD | $118.5 11.57 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+1.47
|
$1.5B 146.71M USD | $5.2K 507.1 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113.2 11.05 USD |
-1.22
|
$1.44B 140.74M USD | $14.35K 1.4K USD | $111.2 10.85 USD | $115.4 11.26 USD | $1.44B 140.74M USD | 17.71 | $6.39 0.62 USD | |
| Prevas AB PREV-B.ST | $101 9.86 USD |
+2.85
|
$1.3B 127.03M USD | $23.03K 2.25K USD | $98.8 9.64 USD | $101 9.86 USD | $1.3B 127.03M USD | 15.98 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.45 2.09 USD |
-0.69
|
$1.13B 110.2M USD | $21.46K 2.09K USD | $21.3 2.08 USD | $21.9 2.14 USD | $1.13B 110.2M USD | 14.11 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.85 3.69 USD |
-1.05
|
$1.1B 107.59M USD | $19.09K 1.86K USD | $37.4 3.65 USD | $38.45 3.75 USD | $1.1B 107.59M USD | 21.02 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51 4.98 USD |
+3.24
|
$941.89M 91.94M USD | $3.51K 343.01 USD | $48.6 4.74 USD | $51.6 5.04 USD | $941.89M 91.94M USD | 22.36 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
+1.75
|
$862.84M 84.22M USD | $50.99K 4.98K USD | $80 7.81 USD | $83 8.1 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-1.99
|
$841.18M 82.11M USD | $476 46.46 USD | $34.1 3.33 USD | $35.35 3.45 USD | $841.18M 82.11M USD | 25.93 | $1.33 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
+0.68
|
$835.94M 81.6M USD | $314 30.65 USD | $29.3 2.86 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $3.25K 316.95 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-2.41
|
$747.35M 72.95M USD | $16.96K 1.66K USD | $60.5 5.91 USD | $62.5 6.1 USD | $747.35M 72.95M USD | 27.38 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-0.98
|
$606M 59.15M USD | $3K 292.64 USD | $99.8 9.74 USD | $103 10.05 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.7 6.02 USD |
-0.48
|
$562.19M 54.88M USD | $12.49K 1.22K USD | $61.4 5.99 USD | $62.5 6.1 USD | $562.19M 54.88M USD | 6.38 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
-1.38
|
$481.58M 47.01M USD | $4.75K 463.85 USD | $28.5 2.78 USD | $30 2.93 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
+0.84
|
$445.48M 43.48M USD | $77.25K 7.54K USD | $11.2 1.09 USD | $12.1 1.18 USD | $445.48M 43.48M USD | 26.66 | $0.45 0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.9 0.77 USD |
+4.5
|
$410.06M 40.03M USD | $32.98K 3.22K USD | $7.6 0.74 USD | $7.9 0.77 USD | $410.06M 40.03M USD | 23.23 | $0.34 0.03 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.5 1.61 USD |
-2.94
|
$404.43M 39.48M USD | $122.37K 11.94K USD | $16.4 1.6 USD | $17.05 1.66 USD | $404.43M 39.48M USD | 13.19 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
+0.93
|
$404.28M 39.46M USD | $31.13K 3.04K USD | $12.74 1.24 USD | $13.14 1.28 USD | $404.28M 39.46M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-4.44
|
$344M 33.58M USD | $5.41K 527.89 USD | $42.2 4.12 USD | $44.5 4.34 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
+0.83
|
$330.92M 32.3M USD | $384 37.48 USD | $23.8 2.32 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10 0.98 USD |
+1.01
|
$298.86M 29.17M USD | $9.71K 947.91 USD | $9.48 0.93 USD | $10 0.98 USD | $298.86M 29.17M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
-5.88
|
$278.83M 27.22M USD | $1 0.1 USD | $2.24 0.22 USD | $2.38 0.23 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.75 0.66 USD |
+17.39
|
$264.24M 25.79M USD | $65.89K 6.43K USD | $5.8 0.57 USD | $6.75 0.66 USD | $264.24M 25.79M USD | 225.00 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13 1.27 USD |
0
|
$257.09M 25.1M USD | $5.23K 510.32 USD | $12.55 1.23 USD | $13 1.27 USD | $257.09M 25.1M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.3 1.69 USD |
+0.58
|
$235.66M 23M USD | $7.45K 727.6 USD | $17.05 1.66 USD | $18.1 1.77 USD | $235.66M 23M USD | 21.62 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
+5.09
|
$228.76M 22.33M USD | $37.78K 3.69K USD | $20.9 2.04 USD | $23 2.25 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.96 0.97 USD |
+0.4
|
$226.2M 22.08M USD | $84.17K 8.22K USD | $9.84 0.96 USD | $10.4 1.02 USD | $226.2M 22.08M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
-1.08
|
$221.92M 21.66M USD | $987 96.34 USD | $27 2.64 USD | $28 2.73 USD | $221.92M 21.66M USD | 0 | -$0.75 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-0.93
|
$196.79M 19.21M USD | $6.35K 619.35 USD | $20.4 1.99 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.9 1.26 USD |
+6.17
|
$188.95M 18.44M USD | $23.03K 2.25K USD | $11.15 1.09 USD | $12.95 1.26 USD | $188.95M 18.44M USD | 1290.00 | $0.01 0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}