Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (140)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (140)
Stockholm (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (140)
Công nghệ (140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (51)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (19)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.82 6.42 USD |
+0.86
|
SEK 354.05B 34.56B USD | SEK 289.43K 28.25K USD | SEK 65.10 6.35 USD | SEK 66.56 6.5 USD | SEK 354.05B 34.56B USD | 37.61 | SEK 1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.08 9.18 USD |
+0.21
|
SEK 308.44B 30.11B USD | SEK 4.67M 455.71K USD | SEK 93.34 9.11 USD | SEK 94.70 9.24 USD | SEK 308.44B 30.11B USD | 12.74 | SEK 7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 114.75 11.2 USD |
-0.3
|
SEK 307.37B 30B USD | SEK 3.69M 359.85K USD | SEK 114.40 11.17 USD | SEK 116.20 11.34 USD | SEK 307.37B 30B USD | 42.03 | SEK 2.73 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 221.60 21.63 USD |
-3.23
|
SEK 45.83B 4.47B USD | SEK 260.57K 25.44K USD | SEK 221.20 21.59 USD | SEK 230.80 22.53 USD | SEK 45.83B 4.47B USD | 41.81 | SEK 5.30 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 103.60 10.11 USD |
-2.45
|
SEK 14.20B 1.39B USD | SEK 40.84K 3.99K USD | SEK 103.60 10.11 USD | SEK 106.40 10.39 USD | SEK 14.20B 1.39B USD | 36.47 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 289.50 28.26 USD |
-0.34
|
SEK 13.44B 1.31B USD | SEK 56.14K 5.48K USD | SEK 286.50 27.97 USD | SEK 298.50 29.14 USD | SEK 13.44B 1.31B USD | 63.62 | SEK 4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
-2.89
|
SEK 12.36B 1.21B USD | SEK 62.78K 6.13K USD | SEK 309.60 30.22 USD | SEK 321.00 31.33 USD | SEK 12.36B 1.21B USD | 30.96 | SEK 10.00 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 54.50 5.32 USD |
-0.91
|
SEK 10.40B 1.02B USD | SEK 100.39K 9.8K USD | SEK 53.80 5.25 USD | SEK 55.35 5.4 USD | SEK 10.40B 1.02B USD | 52.40 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.60 2.6 USD |
-1.19
|
SEK 9.14B 892.51M USD | SEK 1.24M 120.68K USD | SEK 26.58 2.59 USD | SEK 27.56 2.69 USD | SEK 9.14B 892.51M USD | 19.13 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 111.80 10.91 USD |
0
|
SEK 6.74B 658.07M USD | SEK 51.83K 5.06K USD | SEK 110.20 10.76 USD | SEK 113.00 11.03 USD | SEK 6.74B 658.07M USD | 26.12 | SEK 4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 125.40 12.24 USD |
-0.95
|
SEK 5.88B 573.94M USD | SEK 79.73K 7.78K USD | SEK 124.00 12.1 USD | SEK 128.00 12.49 USD | SEK 5.88B 573.94M USD | 28.24 | SEK 4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 179.00 17.47 USD |
-1.21
|
SEK 5.10B 497.68M USD | SEK 22.65K 2.21K USD | SEK 177.50 17.33 USD | SEK 181.40 17.71 USD | SEK 5.10B 497.68M USD | 19.06 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 18.65 1.82 USD |
-3.12
|
SEK 4.07B 396.81M USD | SEK 1.04M 101.84K USD | SEK 18.64 1.82 USD | SEK 19.42 1.9 USD | SEK 4.07B 396.81M USD | 30.08 | SEK 0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | SEK 111.40 10.87 USD |
-3.13
|
SEK 3.08B 300.4M USD | SEK 30.98K 3.02K USD | SEK 111.20 10.85 USD | SEK 115.00 11.23 USD | SEK 3.08B 300.4M USD | 31.20 | SEK 3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
-1.77
|
SEK 2.90B 283.26M USD | SEK 149.79K 14.62K USD | SEK 74.60 7.28 USD | SEK 76.50 7.47 USD | SEK 2.90B 283.26M USD | 0 | -SEK 5.71 -0.5 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 102.60 10.02 USD |
-2.1
|
SEK 2.68B 261.87M USD | SEK 46.75K 4.56K USD | SEK 101.40 9.9 USD | SEK 105.40 10.29 USD | SEK 2.68B 261.87M USD | 17.27 | SEK 5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.83 0.18 USD |
-2.71
|
SEK 2.59B 253.09M USD | SEK 1.24M 121.46K USD | SEK 1.82 0.18 USD | SEK 1.90 0.19 USD | SEK 2.59B 253.09M USD | 0 | -SEK 2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.37 0.43 USD |
+19.4
|
SEK 1.52B 148.5M USD | SEK 3.64M 355.5K USD | SEK 3.91 0.38 USD | SEK 4.50 0.44 USD | SEK 1.52B 148.5M USD | 62.42 | SEK 0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.28 0.32 USD |
-1.26
|
SEK 1.23B 120.49M USD | SEK 1.84M 180.04K USD | SEK 3.26 0.32 USD | SEK 3.39 0.33 USD | SEK 1.23B 120.49M USD | 13.11 | SEK 0.25 0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.65 0.36 USD |
+2.53
|
SEK 1.11B 108.36M USD | SEK 864.31K 84.37K USD | SEK 3.53 0.34 USD | SEK 3.72 0.36 USD | SEK 1.11B 108.36M USD | 0 | -SEK 0.50 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.52 0.34 USD |
-3.56
|
SEK 1.10B 107.84M USD | SEK 3.12M 304.82K USD | SEK 3.30 0.32 USD | SEK 3.60 0.35 USD | SEK 1.10B 107.84M USD | 0 | -SEK 0.15 -0.01 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.50 3.07 USD |
-2.63
|
SEK 917.26M 89.54M USD | SEK 20.37K 1.99K USD | SEK 31.50 3.07 USD | SEK 32.35 3.16 USD | SEK 917.26M 89.54M USD | 13.69 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.58 1.23 USD |
-0.16
|
SEK 906.31M 88.47M USD | SEK 59.20K 5.78K USD | SEK 12.42 1.21 USD | SEK 12.90 1.26 USD | SEK 906.31M 88.47M USD | 0 | -SEK 0.49 -0.04 USD | |
| BIMobject AB BIM.ST | SEK 5.55 0.54 USD |
-0.89
|
SEK 819.56M 80M USD | SEK 82.28K 8.03K USD | SEK 5.48 0.53 USD | SEK 5.79 0.57 USD | SEK 819.56M 80M USD | 0 | -SEK 0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.38 0.23 USD |
+0.85
|
SEK 809.48M 79.02M USD | SEK 358.02K 34.95K USD | SEK 2.32 0.23 USD | SEK 2.45 0.24 USD | SEK 809.48M 79.02M USD | 0 | -SEK 0.38 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.10 1.38 USD |
-2.49
|
SEK 620.20M 60.54M USD | SEK 143.39K 14K USD | SEK 13.68 1.34 USD | SEK 14.36 1.4 USD | SEK 620.20M 60.54M USD | 26.60 | SEK 0.53 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 7.72 0.75 USD |
-10.23
|
SEK 564.50M 55.1M USD | SEK 309.02K 30.16K USD | SEK 7.64 0.75 USD | SEK 8.59 0.84 USD | SEK 564.50M 55.1M USD | 0 | -SEK 0.34 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 543.22M 53.03M USD | SEK 57.82K 5.64K USD | SEK 8.88 0.87 USD | SEK 9.12 0.89 USD | SEK 543.22M 53.03M USD | 0 | -SEK 7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.69 0.16 USD |
-2.87
|
SEK 462.42M 45.14M USD | SEK 2.67M 260.57K USD | SEK 1.62 0.16 USD | SEK 1.73 0.17 USD | SEK 462.42M 45.14M USD | 56.33 | SEK 0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 16.70 1.63 USD |
-7.22
|
SEK 458.02M 44.71M USD | SEK 102.49K 10K USD | SEK 16.65 1.63 USD | SEK 18.20 1.78 USD | SEK 458.02M 44.71M USD | 0 | -SEK 0.64 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.18 0.7 USD |
-0.28
|
SEK 424.32M 41.42M USD | SEK 159.43K 15.56K USD | SEK 7.02 0.69 USD | SEK 7.78 0.76 USD | SEK 424.32M 41.42M USD | 0 | -SEK 9.09 -0.8 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.60 0.16 USD |
-4.82
|
SEK 389.78M 38.05M USD | SEK 2.23M 217.67K USD | SEK 1.57 0.15 USD | SEK 1.75 0.17 USD | SEK 389.78M 38.05M USD | 160.00 | SEK 0.01 0.0009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.80 0.18 USD |
-1.64
|
SEK 338.82M 33.07M USD | SEK 438.95K 42.85K USD | SEK 1.76 0.17 USD | SEK 1.89 0.18 USD | SEK 338.82M 33.07M USD | 0 | -SEK 0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
+9.66
|
SEK 321.72M 31.4M USD | SEK 28.94M 2.82M USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 321.72M 31.4M USD | 0 | -SEK 1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 282.23M 27.55M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 282.23M 27.55M USD | 0 | -SEK 0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.42 0.33 USD |
+1.03
|
SEK 279.32M 27.26M USD | SEK 40.38K 3.94K USD | SEK 3.26 0.32 USD | SEK 3.48 0.34 USD | SEK 279.32M 27.26M USD | 0 | -SEK 0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.29 0.13 USD |
-0.77
|
SEK 214.27M 20.91M USD | SEK 32.57K 3.18K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 214.27M 20.91M USD | 43.00 | SEK 0.03 0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.70 2.02 USD |
-2.15
|
SEK 156.94M 15.32M USD | SEK 24.82K 2.42K USD | SEK 20.70 2.02 USD | SEK 21.90 2.14 USD | SEK 156.94M 15.32M USD | 0 | -SEK 174.70 -17.05 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-7.29
|
SEK 150.18M 14.66M USD | SEK 25.60K 2.5K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 150.18M 14.66M USD | 0 | -SEK 1.23 -0.1 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-2.46
|
SEK 144.19M 14.07M USD | SEK 2.46M 240.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0082 USD | SEK 144.19M 14.07M USD | 0 | -SEK 0.04 -0.003 USD | |
| Westpay AB WPAY.ST | SEK 1.39 0.14 USD |
-2.11
|
SEK 140.81M 13.74M USD | SEK 37.40K 3.65K USD | SEK 1.37 0.13 USD | SEK 1.40 0.14 USD | SEK 140.81M 13.74M USD | 139.00 | SEK 0.01 0.0009 USD | |
| Image Systems AB IS.ST | SEK 1.29 0.13 USD |
-5.51
|
SEK 116.67M 11.39M USD | SEK 70.79K 6.91K USD | SEK 1.29 0.13 USD | SEK 1.36 0.13 USD | SEK 116.67M 11.39M USD | 0 | -SEK 0.10 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.54 0.05 USD |
+5.1
|
SEK 113.22M 11.05M USD | SEK 96.10K 9.38K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 113.22M 11.05M USD | 0 | -SEK 0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.29 0.42 USD |
+0.7
|
SEK 102.75M 10.03M USD | SEK 25.44K 2.48K USD | SEK 4.26 0.42 USD | SEK 4.95 0.48 USD | SEK 102.75M 10.03M USD | 0 | -SEK 0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.59 0.06 USD |
-9.76
|
SEK 80.00M 7.81M USD | SEK 292.75K 28.58K USD | SEK 0.59 0.06 USD | SEK 0.70 0.07 USD | SEK 80.00M 7.81M USD | 0 | -SEK 0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+1.4
|
SEK 56.75M 5.54M USD | SEK 1.14M 111.46K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0051 USD | SEK 56.75M 5.54M USD | 0 | -SEK 0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.14 0.01 USD |
+1.07
|
SEK 53.14M 5.19M USD | SEK 338.36K 33.03K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 53.14M 5.19M USD | 1.57 | SEK 0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
-2.63
|
SEK 46.59M 4.55M USD | SEK 758.98K 74.09K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 46.59M 4.55M USD | 0 | -SEK 0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-5.88
|
€3.64M 3.97M USD | €113.77K 124.36K USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
+0.78
|
SEK 35.02M 3.42M USD | SEK 68.82K 6.72K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.02M 3.42M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.48 0.05 USD |
+5.24
|
SEK 22.19M 2.17M USD | SEK 220.08K 21.48K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 22.19M 2.17M USD | 0 | -SEK 2.47 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.20 0.02 USD |
-10.54
|
SEK 19.60M 1.91M USD | SEK 570.19K 55.66K USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 19.60M 1.91M USD | 0 | -SEK 0.42 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00056 USD |
-3.33
|
SEK 17.64M 1.72M USD | SEK 10.88M 1.06M USD | SEK 0.01 0.00055 USD | SEK 0.01 0.00058 USD | SEK 17.64M 1.72M USD | 0.0057 | SEK 1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.19M 1.48M USD | SEK 72.63M 7.09M USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00020 USD | SEK 15.19M 1.48M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
0
|
SEK 12.80M 1.25M USD | SEK 2.14M 209.09K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 12.80M 1.25M USD | 0.13 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 94.20 9.2 USD |
0
|
SEK 305.64B 29.83B USD | SEK 35.34K 3.45K USD | SEK 93.80 9.16 USD | SEK 95.40 9.31 USD | SEK 305.64B 29.83B USD | 12.76 | SEK 7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 513.50 50.12 USD |
-0.1
|
SEK 26.14B 2.55B USD | SEK 25.48K 2.49K USD | SEK 510.00 49.78 USD | SEK 516.50 50.42 USD | SEK 26.14B 2.55B USD | 58.95 | SEK 8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 195.80 19.11 USD |
-0.41
|
SEK 23.24B 2.27B USD | SEK 8.35K 815.36 USD | SEK 194.20 18.96 USD | SEK 197.20 19.25 USD | SEK 23.24B 2.27B USD | 0 | -SEK 12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 336.50 32.85 USD |
-3.58
|
SEK 4.48B 437.67M USD | SEK 20.05K 1.96K USD | SEK 336.50 32.85 USD | SEK 352.00 34.36 USD | SEK 4.48B 437.67M USD | 43.47 | SEK 7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-3.45
|
SEK 2.07B 201.88M USD | SEK 4.57K 446.19 USD | SEK 153.00 14.93 USD | SEK 158.00 15.42 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 60.00 5.86 USD |
-2.28
|
SEK 1.81B 176.55M USD | SEK 31.63K 3.09K USD | SEK 58.00 5.66 USD | SEK 60.20 5.88 USD | SEK 1.81B 176.55M USD | 166.66 | SEK 0.36 0.04 USD | |
| Enea AB (publ) ENEA.ST | SEK 70.20 6.85 USD |
+2.63
|
SEK 1.37B 134.02M USD | SEK 36.33K 3.55K USD | SEK 68.00 6.64 USD | SEK 71.70 7 USD | SEK 1.37B 134.02M USD | 14.12 | SEK 4.97 0.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.50 2.39 USD |
-2.39
|
SEK 1.33B 129.76M USD | SEK 8.78K 857.33 USD | SEK 23.60 2.3 USD | SEK 25.90 2.53 USD | SEK 1.33B 129.76M USD | 106.52 | SEK 0.23 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 69.20 6.75 USD |
-1.14
|
SEK 1.28B 124.75M USD | SEK 12.61K 1.23K USD | SEK 68.40 6.68 USD | SEK 70.80 6.91 USD | SEK 1.28B 124.75M USD | 30.35 | SEK 2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
-2.2
|
SEK 1.16B 113.3M USD | SEK 31.67K 3.09K USD | SEK 22.20 2.17 USD | SEK 22.75 2.22 USD | SEK 1.16B 113.3M USD | 15.52 | SEK 1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | SEK 42.05 4.1 USD |
-0.94
|
SEK 1.03B 100.08M USD | SEK 1.07K 104.45 USD | SEK 41.85 4.09 USD | SEK 42.95 4.19 USD | SEK 1.03B 100.08M USD | 14.85 | SEK 2.83 0.28 USD | |
| Prevas AB PREV-B.ST | SEK 74.70 7.29 USD |
-1.71
|
SEK 973.96M 95.07M USD | SEK 26.47K 2.58K USD | SEK 74.70 7.29 USD | SEK 76.60 7.48 USD | SEK 973.96M 95.07M USD | 13.24 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 85.20 8.32 USD |
+1.67
|
SEK 942.93M 92.04M USD | SEK 2.70K 263.26 USD | SEK 83.40 8.14 USD | SEK 85.20 8.32 USD | SEK 942.93M 92.04M USD | 12.71 | SEK 6.70 0.65 USD | |
| CAG Group AB (publ) CAG.ST | SEK 111.50 10.88 USD |
+1.36
|
SEK 799.19M 78.01M USD | SEK 538.00 52.52 USD | SEK 111.00 10.83 USD | SEK 112.50 10.98 USD | SEK 799.19M 78.01M USD | 16.56 | SEK 6.73 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 26.90 2.63 USD |
0
|
SEK 795.33M 77.63M USD | SEK 102.00 9.96 USD | SEK 26.20 2.56 USD | SEK 26.90 2.63 USD | SEK 795.33M 77.63M USD | 0 | -SEK 2.70 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 27.50 2.68 USD |
-0.72
|
SEK 729.96M 71.25M USD | SEK 631.00 61.59 USD | SEK 26.90 2.63 USD | SEK 27.60 2.69 USD | SEK 729.96M 71.25M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
+1.53
|
SEK 697.48M 68.08M USD | SEK 5.72K 558.73 USD | SEK 52.20 5.1 USD | SEK 54.70 5.34 USD | SEK 697.48M 68.08M USD | 41.73 | SEK 1.27 0.12 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.60 2.21 USD |
+4.63
|
SEK 569.20M 55.56M USD | SEK 6.07K 592.41 USD | SEK 21.50 2.1 USD | SEK 22.70 2.22 USD | SEK 569.20M 55.56M USD | 17.51 | SEK 1.29 0.13 USD | |
| Opter AB (publ) OPTER.ST | SEK 92.60 9.04 USD |
+2.66
|
SEK 555.60M 54.23M USD | SEK 856.00 83.56 USD | SEK 89.80 8.77 USD | SEK 93.20 9.1 USD | SEK 555.60M 54.23M USD | 33.67 | SEK 2.75 0.27 USD | |
| Generic Sweden AB GENI.ST | SEK 44.50 4.34 USD |
-1.55
|
SEK 553.39M 54.02M USD | SEK 17.12K 1.67K USD | SEK 44.40 4.33 USD | SEK 45.70 4.46 USD | SEK 553.39M 54.02M USD | 17.51 | SEK 2.54 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 17.80 1.74 USD |
-7.96
|
SEK 552.26M 53.91M USD | SEK 106.97K 10.44K USD | SEK 17.80 1.74 USD | SEK 19.10 1.86 USD | SEK 552.26M 53.91M USD | 0 | -SEK 1.49 -0.1 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 521.99M 50.95M USD | SEK 14.44K 1.41K USD | SEK 30.00 2.93 USD | SEK 31.40 3.07 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.75 2.32 USD |
+1.06
|
SEK 481.59M 47.01M USD | SEK 13.08K 1.28K USD | SEK 23.50 2.29 USD | SEK 24.20 2.36 USD | SEK 481.59M 47.01M USD | 8.13 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 43.00 4.2 USD |
-0.46
|
SEK 393.62M 38.42M USD | SEK 2.27K 221.19 USD | SEK 43.00 4.2 USD | SEK 43.50 4.25 USD | SEK 393.62M 38.42M USD | 307.14 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.88 0.67 USD |
-1.71
|
SEK 358.05M 34.95M USD | SEK 15.46K 1.51K USD | SEK 6.58 0.64 USD | SEK 7.00 0.68 USD | SEK 358.05M 34.95M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.12 0.79 USD |
-1.69
|
SEK 301.44M 29.42M USD | SEK 61.50K 6K USD | SEK 8.10 0.79 USD | SEK 8.62 0.84 USD | SEK 301.44M 29.42M USD | 12.88 | SEK 0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
-0.87
|
SEK 283.81M 27.7M USD | SEK 4.34K 423.25 USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 33.90 3.31 USD |
+3.35
|
SEK 280.00M 27.33M USD | SEK 3.51K 342.13 USD | SEK 32.00 3.12 USD | SEK 33.90 3.31 USD | SEK 280.00M 27.33M USD | 0 | -SEK 0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | SEK 19.10 1.86 USD |
-4.5
|
SEK 265.32M 25.9M USD | SEK 83.34K 8.14K USD | SEK 18.10 1.77 USD | SEK 20.80 2.03 USD | SEK 265.32M 25.9M USD | 0 | -SEK 1.83 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.50 3.07 USD |
-1.87
|
SEK 249.57M 24.36M USD | SEK 666.00 65.01 USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 249.57M 24.36M USD | 0 | -SEK 3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 16.00 1.56 USD |
-0.93
|
SEK 234.36M 22.88M USD | SEK 54.94K 5.36K USD | SEK 15.70 1.53 USD | SEK 17.75 1.73 USD | SEK 234.36M 22.88M USD | 11.03 | SEK 1.45 0.14 USD | |
| Litium AB (publ) LITI.ST | SEK 12.40 1.21 USD |
+2.48
|
SEK 205.67M 20.08M USD | SEK 123.42K 12.05K USD | SEK 11.85 1.16 USD | SEK 12.40 1.21 USD | SEK 205.67M 20.08M USD | 0 | -SEK 0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 15.05 1.47 USD |
-4.75
|
SEK 205.61M 20.07M USD | SEK 261.00 25.48 USD | SEK 15.05 1.47 USD | SEK 17.05 1.66 USD | SEK 205.61M 20.07M USD | 47.03 | SEK 0.32 0.03 USD | |
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
0
|
SEK 194.09M 18.95M USD | SEK 34.18K 3.34K USD | SEK 4.62 0.45 USD | SEK 5.40 0.53 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.72 0.07 USD |
0
|
SEK 192.75M 18.82M USD | SEK 1.43K 139.2 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 192.75M 18.82M USD | 0 | -SEK 0.06 -0.005 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
-1.9
|
SEK 192.14M 18.76M USD | SEK 200.02K 19.52K USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 192.14M 18.76M USD | 66.45 | SEK 0.31 0.03 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.32 0.52 USD |
+2.31
|
SEK 163.91M 16M USD | SEK 21.82K 2.13K USD | SEK 4.81 0.47 USD | SEK 5.60 0.55 USD | SEK 163.91M 16M USD | 0 | -SEK 0.75 -0.07 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.20 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.55 1.32 USD |
-4.24
|
SEK 136.08M 13.28M USD | SEK 20.64K 2.01K USD | SEK 13.50 1.32 USD | SEK 13.90 1.36 USD | SEK 136.08M 13.28M USD | 10.42 | SEK 1.30 0.13 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.96 0.58 USD |
+9.96
|
SEK 129.15M 12.61M USD | SEK 36.61K 3.57K USD | SEK 5.30 0.52 USD | SEK 6.00 0.59 USD | SEK 129.15M 12.61M USD | 0 | -SEK 0.10 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}