Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (114)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (114)
Stockholm (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (43)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (16)
- Phần cứng máy tính (5)
- Điện tử gia dụng (3)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (5)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 58.24 5.68 USD |
+0.66
|
SEK 322.97B 31.53B USD | SEK 75.68K 7.39K USD | SEK 57.78 5.64 USD | SEK 58.44 5.7 USD | SEK 322.97B 31.53B USD | 33.28 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.88 8.87 USD |
+0.46
|
SEK 302.93B 29.57B USD | SEK 1.80M 176.04K USD | SEK 90.20 8.8 USD | SEK 91.14 8.9 USD | SEK 302.93B 29.57B USD | 12.31 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 111.50 10.88 USD |
+3.05
|
SEK 299.31B 29.22B USD | SEK 716.63K 69.95K USD | SEK 109.00 10.64 USD | SEK 111.55 10.89 USD | SEK 299.31B 29.22B USD | 40.69 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 218.00 21.28 USD |
+2.25
|
SEK 44.93B 4.39B USD | SEK 59.19K 5.78K USD | SEK 214.40 20.93 USD | SEK 218.20 21.3 USD | SEK 44.93B 4.39B USD | 41.05 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 97.70 9.54 USD |
-0.31
|
SEK 13.24B 1.29B USD | SEK 222.97K 21.76K USD | SEK 97.30 9.5 USD | SEK 99.00 9.66 USD | SEK 13.24B 1.29B USD | 34.40 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.60 29.93 USD |
+0.33
|
SEK 12.19B 1.19B USD | SEK 29.15K 2.85K USD | SEK 305.00 29.77 USD | SEK 310.00 30.26 USD | SEK 12.19B 1.19B USD | 30.69 | SEK 9.99 0.98 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 263.50 25.72 USD |
+1.15
|
SEK 12.17B 1.19B USD | SEK 29.15K 2.85K USD | SEK 261.50 25.53 USD | SEK 266.00 25.96 USD | SEK 12.17B 1.19B USD | 57.78 | SEK 4.56 0.45 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.95 5.27 USD |
+4.45
|
SEK 10.09B 984.63M USD | SEK 92.33K 9.01K USD | SEK 52.10 5.09 USD | SEK 54.15 5.29 USD | SEK 10.09B 984.63M USD | 51.87 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.10 2.25 USD |
+0.26
|
SEK 7.90B 770.88M USD | SEK 475.29K 46.39K USD | SEK 22.84 2.23 USD | SEK 23.40 2.28 USD | SEK 7.90B 770.88M USD | 16.61 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.50 11.18 USD |
-0.35
|
SEK 6.76B 660.27M USD | SEK 39.86K 3.89K USD | SEK 114.00 11.13 USD | SEK 116.50 11.37 USD | SEK 6.76B 660.27M USD | 26.08 | SEK 4.39 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 122.60 11.97 USD |
+3.03
|
SEK 5.63B 550.01M USD | SEK 34.14K 3.33K USD | SEK 119.20 11.64 USD | SEK 122.60 11.97 USD | SEK 5.63B 550.01M USD | 27.61 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.17 1.97 USD |
+0.4
|
SEK 4.15B 404.87M USD | SEK 494.70K 48.29K USD | SEK 19.86 1.94 USD | SEK 20.44 2 USD | SEK 4.15B 404.87M USD | 32.53 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.40 10.97 USD |
+2.18
|
SEK 3.07B 299.6M USD | SEK 16.76K 1.64K USD | SEK 110.40 10.78 USD | SEK 112.80 11.01 USD | SEK 3.07B 299.6M USD | 31.39 | SEK 3.58 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.95 6.93 USD |
+1.43
|
SEK 2.69B 262.85M USD | SEK 74.39K 7.26K USD | SEK 69.55 6.79 USD | SEK 71.45 6.97 USD | SEK 2.69B 262.85M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.87 0.18 USD |
+0.59
|
SEK 2.53B 247.12M USD | SEK 633.14K 61.8K USD | SEK 1.83 0.18 USD | SEK 1.88 0.18 USD | SEK 2.53B 247.12M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.69 0.36 USD |
+1.52
|
SEK 1.25B 122.43M USD | SEK 307.23K 29.99K USD | SEK 3.62 0.35 USD | SEK 3.70 0.36 USD | SEK 1.25B 122.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.96 0.39 USD |
+1.38
|
SEK 1.17B 114.62M USD | SEK 622.79K 60.79K USD | SEK 3.93 0.38 USD | SEK 4.07 0.4 USD | SEK 1.17B 114.62M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.19 0.31 USD |
-1.67
|
SEK 1.13B 110.46M USD | SEK 2.69M 262.34K USD | SEK 3.07 0.3 USD | SEK 3.27 0.32 USD | SEK 1.13B 110.46M USD | 12.75 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.60 3.18 USD |
+3.49
|
SEK 949.30M 92.66M USD | SEK 7.42K 724.09 USD | SEK 31.55 3.08 USD | SEK 32.60 3.18 USD | SEK 949.30M 92.66M USD | 14.17 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
+0.47
|
SEK 901.29M 87.98M USD | SEK 20.17K 1.97K USD | SEK 12.74 1.24 USD | SEK 13.00 1.27 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.90 0.28 USD |
+4.32
|
SEK 897.61M 87.62M USD | SEK 1.13M 110.4K USD | SEK 2.75 0.27 USD | SEK 2.95 0.29 USD | SEK 897.61M 87.62M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.16 1.09 USD |
0
|
SEK 816.04M 79.66M USD | SEK 338.41K 33.03K USD | SEK 10.88 1.06 USD | SEK 11.72 1.14 USD | SEK 816.04M 79.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.85 0.47 USD |
-2.12
|
SEK 715.46M 69.84M USD | SEK 80.42K 7.85K USD | SEK 4.77 0.47 USD | SEK 5.01 0.49 USD | SEK 715.46M 69.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.70 1.43 USD |
+2.08
|
SEK 646.59M 63.12M USD | SEK 34.40K 3.36K USD | SEK 14.22 1.39 USD | SEK 15.08 1.47 USD | SEK 646.59M 63.12M USD | 27.73 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.10 0.89 USD |
0
|
SEK 538.61M 52.57M USD | SEK 18.95K 1.85K USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 538.61M 52.57M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.22 1.58 USD |
-2.17
|
SEK 519.20M 50.68M USD | SEK 11.25K 1.1K USD | SEK 16.06 1.57 USD | SEK 16.58 1.62 USD | SEK 519.20M 50.68M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.42 0.14 USD |
-0.28
|
SEK 477.70M 46.63M USD | SEK 530.36K 51.77K USD | SEK 1.40 0.14 USD | SEK 1.45 0.14 USD | SEK 477.70M 46.63M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.61 0.16 USD |
-3.71
|
SEK 439.98M 42.95M USD | SEK 919.55K 89.76K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 439.98M 42.95M USD | 53.60 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.50 0.15 USD |
-0.66
|
SEK 351.20M 34.28M USD | SEK 1.26M 123.46K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 351.20M 34.28M USD | 150.00 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.59 0.16 USD |
-0.31
|
SEK 300.12M 29.3M USD | SEK 264.04K 25.77K USD | SEK 1.52 0.15 USD | SEK 1.60 0.16 USD | SEK 300.12M 29.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.18 0.02 USD |
+4.51
|
SEK 232.81M 22.73M USD | SEK 14.97M 1.46M USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 232.81M 22.73M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+1.65
|
SEK 179.12M 17.48M USD | SEK 805.75K 78.65K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 179.12M 17.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.24 0.22 USD |
-7.84
|
SEK 173.98M 16.98M USD | SEK 200.12K 19.53K USD | SEK 2.10 0.2 USD | SEK 2.54 0.25 USD | SEK 173.98M 16.98M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.77 2.03 USD |
-2.28
|
SEK 157.56M 15.38M USD | SEK 41.90K 4.09K USD | SEK 20.60 2.01 USD | SEK 21.16 2.07 USD | SEK 157.56M 15.38M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.43 0.14 USD |
0
|
SEK 145.31M 14.18M USD | SEK 8.31K 810.96 USD | SEK 1.40 0.14 USD | SEK 1.43 0.14 USD | SEK 145.31M 14.18M USD | 35.75 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 141.76M 13.84M USD | SEK 30.45K 2.97K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.76M 13.84M USD | 0.061 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.85 0.47 USD |
+1.04
|
SEK 121.88M 11.9M USD | SEK 1.59K 155.4 USD | SEK 4.79 0.47 USD | SEK 4.85 0.47 USD | SEK 121.88M 11.9M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
-0.43
|
SEK 103.93M 10.14M USD | SEK 65.24K 6.37K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 103.93M 10.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 98.44M 9.61M USD | SEK 14.35K 1.4K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 98.44M 9.61M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.92 0.68 USD |
+0.87
|
SEK 69.20M 6.76M USD | SEK 13.82K 1.35K USD | SEK 6.80 0.66 USD | SEK 6.96 0.68 USD | SEK 69.20M 6.76M USD | 0 | -SEK 7.64 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.50 0.05 USD |
-0.4
|
SEK 65.90M 6.43M USD | SEK 1.84K 179.41 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 65.90M 6.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-1.27
|
SEK 58.19M 5.68M USD | SEK 49.34K 4.82K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.19M 5.68M USD | 1.72 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
-6.75
|
SEK 56.33M 5.5M USD | SEK 334.78K 32.68K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 56.33M 5.5M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+6.78
|
SEK 47.10M 4.6M USD | SEK 40.19K 3.92K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.10M 4.6M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
0
|
€3.86M 4.22M USD | €35.44K 38.74K USD | €0.00 0.0037 USD | €0.00 0.0039 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
-5.13
|
SEK 19.05M 1.86M USD | SEK 55.51K 5.42K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 19.05M 1.86M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
-1.96
|
SEK 11.85M 1.16M USD | SEK 504.64K 49.26K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.00099 USD | SEK 11.85M 1.16M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00036 USD |
0
|
SEK 11.08M 1.08M USD | SEK 22.84M 2.23M USD | SEK 0.00 0.00034 USD | SEK 0.00 0.00039 USD | SEK 11.08M 1.08M USD | 0.0022 | SEK 1.63 0.16 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00011 USD |
-14.29
|
SEK 9.59M 936.29K USD | SEK 74.67M 7.29M USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00013 USD | SEK 9.59M 936.29K USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+21
|
SEK 9.54M 931.04K USD | SEK 553.08K 53.99K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 9.54M 931.04K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.10 8.89 USD |
+0.55
|
SEK 303.81B 29.66B USD | SEK 17.21K 1.68K USD | SEK 90.20 8.8 USD | SEK 91.10 8.89 USD | SEK 303.81B 29.66B USD | 12.34 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 204.00 19.91 USD |
+0.49
|
SEK 24.42B 2.38B USD | SEK 5.12K 499.87 USD | SEK 201.40 19.66 USD | SEK 204.00 19.91 USD | SEK 24.42B 2.38B USD | 0 | -SEK 12.17 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 462.80 45.18 USD |
+1.85
|
SEK 23.23B 2.27B USD | SEK 5.04K 491.67 USD | SEK 457.60 44.67 USD | SEK 464.40 45.33 USD | SEK 23.23B 2.27B USD | 53.31 | SEK 8.68 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 180.80 17.65 USD |
+2.61
|
SEK 5.16B 503.83M USD | SEK 10.46K 1.02K USD | SEK 176.20 17.2 USD | SEK 181.60 17.73 USD | SEK 5.16B 503.83M USD | 19.25 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.00 31.14 USD |
+1.27
|
SEK 4.25B 414.91M USD | SEK 11.54K 1.13K USD | SEK 314.50 30.7 USD | SEK 320.00 31.24 USD | SEK 4.25B 414.91M USD | 41.16 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.80 10.62 USD |
-0.37
|
SEK 2.90B 283.29M USD | SEK 27.42K 2.68K USD | SEK 108.60 10.6 USD | SEK 109.80 10.72 USD | SEK 2.90B 283.29M USD | 18.31 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
0
|
SEK 2.08B 203.19M USD | SEK 1.23K 120.45 USD | SEK 154.00 15.03 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.80 6.03 USD |
-0.32
|
SEK 1.86B 181.84M USD | SEK 6.46K 630.67 USD | SEK 60.20 5.88 USD | SEK 62.80 6.13 USD | SEK 1.86B 181.84M USD | 171.66 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.70 2.7 USD |
-1.42
|
SEK 1.50B 146.71M USD | SEK 13.38K 1.31K USD | SEK 27.60 2.69 USD | SEK 28.50 2.78 USD | SEK 1.50B 146.71M USD | 277.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.50 6.49 USD |
+1.53
|
SEK 1.28B 124.46M USD | SEK 7.01K 684.26 USD | SEK 65.10 6.35 USD | SEK 66.70 6.51 USD | SEK 1.28B 124.46M USD | 13.38 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.60 6.21 USD |
+0.32
|
SEK 1.17B 114.65M USD | SEK 2.52K 245.98 USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 1.17B 114.65M USD | 27.89 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
-0.45
|
SEK 1.15B 112.51M USD | SEK 22.19K 2.17K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 85.90 8.38 USD |
+1.3
|
SEK 1.11B 108.04M USD | SEK 6.68K 652.15 USD | SEK 85.00 8.3 USD | SEK 85.90 8.38 USD | SEK 1.11B 108.04M USD | 15.23 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 5.09K 496.55 USD | SEK 40.05 3.91 USD | SEK 40.25 3.93 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.40 7.75 USD |
+1.28
|
SEK 841.64M 82.15M USD | SEK 756.00 73.79 USD | SEK 77.20 7.54 USD | SEK 79.40 7.75 USD | SEK 841.64M 82.15M USD | 11.67 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 817.56M 79.8M USD | SEK 1.36K 132.95 USD | SEK 27.80 2.71 USD | SEK 30.80 3.01 USD | SEK 817.56M 79.8M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 4.75K 463.27 USD | SEK 105.00 10.25 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.20 2.56 USD |
+0.77
|
SEK 743.87M 72.61M USD | SEK 934.00 91.17 USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 743.87M 72.61M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 55.70 5.44 USD |
-0.54
|
SEK 700.75M 68.4M USD | SEK 314.00 30.65 USD | SEK 55.10 5.38 USD | SEK 55.80 5.45 USD | SEK 700.75M 68.4M USD | 42.51 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.00 2.34 USD |
-1.64
|
SEK 588.26M 57.42M USD | SEK 879.00 85.8 USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 588.26M 57.42M USD | 18.60 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.80 4.57 USD |
+1.74
|
SEK 575.27M 56.15M USD | SEK 15.28K 1.49K USD | SEK 45.80 4.47 USD | SEK 46.90 4.58 USD | SEK 575.27M 56.15M USD | 17.79 | SEK 2.63 0.26 USD | ||
| Opter AB (publ) OPTER.ST | SEK 90.60 8.84 USD |
-0.88
|
SEK 543.60M 53.06M USD | SEK 236.00 23.04 USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 543.60M 53.06M USD | 31.67 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.50 2.98 USD |
+0.66
|
SEK 513.57M 50.13M USD | SEK 10.35K 1.01K USD | SEK 29.60 2.89 USD | SEK 31.00 3.03 USD | SEK 513.57M 50.13M USD | 26.52 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.85 2.23 USD |
-0.65
|
SEK 463.34M 45.23M USD | SEK 13.16K 1.28K USD | SEK 22.55 2.2 USD | SEK 23.60 2.3 USD | SEK 463.34M 45.23M USD | 7.82 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.95 1.56 USD |
+3.91
|
SEK 455.55M 44.47M USD | SEK 22.85K 2.23K USD | SEK 15.35 1.5 USD | SEK 16.05 1.57 USD | SEK 455.55M 44.47M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.10 0.89 USD |
-3.4
|
SEK 337.82M 32.98M USD | SEK 10.25K 1K USD | SEK 8.58 0.84 USD | SEK 9.44 0.92 USD | SEK 337.82M 32.98M USD | 14.44 | SEK 0.63 0.06 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 37.00 3.61 USD |
-2.37
|
SEK 337.13M 32.91M USD | SEK 56.07K 5.47K USD | SEK 36.00 3.51 USD | SEK 37.85 3.69 USD | SEK 337.13M 32.91M USD | 264.28 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.78 0.56 USD |
+0.35
|
SEK 300.80M 29.36M USD | SEK 34.27K 3.34K USD | SEK 5.54 0.54 USD | SEK 5.96 0.58 USD | SEK 300.80M 29.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.38 0.23 USD |
+6.25
|
SEK 296.26M 28.92M USD | SEK 1.94K 188.98 USD | SEK 2.36 0.23 USD | SEK 2.38 0.23 USD | SEK 296.26M 28.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.90 3.31 USD |
+0.59
|
SEK 273.57M 26.7M USD | SEK 3.79K 370.15 USD | SEK 32.70 3.19 USD | SEK 33.90 3.31 USD | SEK 273.57M 26.7M USD | 484.28 | SEK 0.07 0.006 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.00 3.03 USD |
-1.27
|
SEK 248.00M 24.21M USD | SEK 503.00 49.1 USD | SEK 30.60 2.99 USD | SEK 31.00 3.03 USD | SEK 248.00M 24.21M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.50 1.61 USD |
+3.13
|
SEK 241.68M 23.59M USD | SEK 4.13K 403.04 USD | SEK 14.95 1.46 USD | SEK 16.50 1.61 USD | SEK 241.68M 23.59M USD | 11.37 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.50 1.61 USD |
-1.2
|
SEK 225.62M 22.02M USD | SEK 315.00 30.75 USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 225.62M 22.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.15 1.58 USD |
+4.87
|
SEK 219.99M 21.47M USD | SEK 49.00 4.78 USD | SEK 16.15 1.58 USD | SEK 16.60 1.62 USD | SEK 219.99M 21.47M USD | 80.75 | SEK 0.20 0.02 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.00 1.27 USD |
+0.78
|
SEK 219.17M 21.39M USD | SEK 18.22K 1.78K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 219.17M 21.39M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.66 0.45 USD |
-1.69
|
SEK 183.09M 17.87M USD | SEK 1.78K 174.14 USD | SEK 4.64 0.45 USD | SEK 4.80 0.47 USD | SEK 183.09M 17.87M USD | 155.33 | SEK 0.03 0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.12 0.11 USD |
+3.7
|
SEK 181.93M 17.76M USD | SEK 132.40K 12.92K USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 181.93M 17.76M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.60 1.91 USD |
0
|
SEK 180.24M 17.59M USD | SEK 2.97K 289.81 USD | SEK 19.60 1.91 USD | SEK 19.90 1.94 USD | SEK 180.24M 17.59M USD | 63.22 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.70 0.56 USD |
-5
|
SEK 170.35M 16.63M USD | SEK 5.31K 518.52 USD | SEK 5.68 0.55 USD | SEK 5.90 0.58 USD | SEK 170.35M 16.63M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.70 1.34 USD |
-1.79
|
SEK 138.06M 13.48M USD | SEK 16.00 1.56 USD | SEK 13.70 1.34 USD | SEK 14.05 1.37 USD | SEK 138.06M 13.48M USD | 47.24 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.50 0.44 USD |
-1.53
|
SEK 107.78M 10.52M USD | SEK 22.50K 2.2K USD | SEK 4.50 0.44 USD | SEK 4.60 0.45 USD | SEK 107.78M 10.52M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 5.24 0.51 USD |
+6.5
|
SEK 107.16M 10.46M USD | SEK 6.32K 616.62 USD | SEK 4.73 0.46 USD | SEK 5.34 0.52 USD | SEK 107.16M 10.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}