Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (114)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (114)
Stockholm (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (43)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (16)
- Phần cứng máy tính (5)
- Điện tử gia dụng (3)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (5)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.88 5.65 USD |
-0.79
|
SEK 320.97B 31.33B USD | SEK 105.27K 10.28K USD | SEK 57.84 5.65 USD | SEK 58.34 5.69 USD | SEK 320.97B 31.33B USD | 32.88 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.96 8.88 USD |
-0.33
|
SEK 303.20B 29.6B USD | SEK 1.66M 162.51K USD | SEK 90.58 8.84 USD | SEK 91.22 8.9 USD | SEK 303.20B 29.6B USD | 12.32 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.15 10.56 USD |
-0.05
|
SEK 290.32B 28.34B USD | SEK 1.51M 146.94K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.32B 28.34B USD | 39.47 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 213.80 20.87 USD |
+0.38
|
SEK 44.07B 4.3B USD | SEK 39.70K 3.88K USD | SEK 212.60 20.75 USD | SEK 216.60 21.14 USD | SEK 44.07B 4.3B USD | 40.33 | SEK 5.30 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.40 9.61 USD |
-0.3
|
SEK 13.34B 1.3B USD | SEK 26.97K 2.63K USD | SEK 97.40 9.51 USD | SEK 99.60 9.72 USD | SEK 13.34B 1.3B USD | 34.64 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.60 29.93 USD |
-0.58
|
SEK 12.19B 1.19B USD | SEK 16.31K 1.59K USD | SEK 305.00 29.77 USD | SEK 310.20 30.28 USD | SEK 12.19B 1.19B USD | 30.69 | SEK 9.99 0.98 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 260.50 25.43 USD |
+0.58
|
SEK 12.03B 1.17B USD | SEK 31.03K 3.03K USD | SEK 258.50 25.23 USD | SEK 262.50 25.62 USD | SEK 12.03B 1.17B USD | 57.12 | SEK 4.56 0.45 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.40 5.02 USD |
-0.58
|
SEK 9.61B 938.09M USD | SEK 57.61K 5.62K USD | SEK 49.80 4.86 USD | SEK 52.55 5.13 USD | SEK 9.61B 938.09M USD | 49.42 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.00 2.25 USD |
-1.29
|
SEK 7.86B 767.54M USD | SEK 758.71K 74.06K USD | SEK 22.94 2.24 USD | SEK 23.58 2.3 USD | SEK 7.86B 767.54M USD | 16.54 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
-0.26
|
SEK 6.79B 662.57M USD | SEK 36.88K 3.6K USD | SEK 114.10 11.14 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.00 11.62 USD |
0
|
SEK 5.47B 533.86M USD | SEK 43.39K 4.23K USD | SEK 118.80 11.6 USD | SEK 122.00 11.91 USD | SEK 5.47B 533.86M USD | 26.80 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.02 1.95 USD |
-1.96
|
SEK 4.12B 401.86M USD | SEK 431.21K 42.09K USD | SEK 19.91 1.94 USD | SEK 20.63 2.01 USD | SEK 4.12B 401.86M USD | 32.29 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
-1.79
|
SEK 3.00B 293.2M USD | SEK 17.75K 1.73K USD | SEK 109.40 10.68 USD | SEK 112.20 10.95 USD | SEK 3.00B 293.2M USD | 30.81 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.45 6.88 USD |
+0.57
|
SEK 2.67B 261M USD | SEK 92.43K 9.02K USD | SEK 70.00 6.83 USD | SEK 71.65 6.99 USD | SEK 2.67B 261M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.86 0.18 USD |
-1.43
|
SEK 2.52B 246.45M USD | SEK 890.38K 86.91K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 2.52B 246.45M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.68 0.36 USD |
-0.94
|
SEK 1.25B 122.1M USD | SEK 194.23K 18.96K USD | SEK 3.65 0.36 USD | SEK 3.77 0.37 USD | SEK 1.25B 122.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.26 0.32 USD |
+4.08
|
SEK 1.16B 113.1M USD | SEK 5.50M 536.38K USD | SEK 3.12 0.3 USD | SEK 3.42 0.33 USD | SEK 1.16B 113.1M USD | 13.05 | SEK 0.25 0.02 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.90 0.38 USD |
-3.99
|
SEK 1.16B 112.83M USD | SEK 1.08M 105.39K USD | SEK 3.85 0.38 USD | SEK 4.15 0.4 USD | SEK 1.16B 112.83M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.00 3.12 USD |
-0.31
|
SEK 931.82M 90.96M USD | SEK 7.29K 711.2 USD | SEK 31.20 3.05 USD | SEK 32.10 3.13 USD | SEK 931.82M 90.96M USD | 13.91 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.86 1.26 USD |
-1.38
|
SEK 899.89M 87.84M USD | SEK 22.25K 2.17K USD | SEK 12.86 1.26 USD | SEK 13.22 1.29 USD | SEK 899.89M 87.84M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.82 0.27 USD |
-1.23
|
SEK 871.30M 85.05M USD | SEK 768.76K 75.04K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 871.30M 85.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.82 1.06 USD |
+4.44
|
SEK 791.17M 77.23M USD | SEK 143.89K 14.05K USD | SEK 9.98 0.97 USD | SEK 11.00 1.07 USD | SEK 791.17M 77.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.70 0.46 USD |
-0.42
|
SEK 694.04M 67.75M USD | SEK 83.69K 8.17K USD | SEK 4.63 0.45 USD | SEK 4.76 0.46 USD | SEK 694.04M 67.75M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.32 1.4 USD |
-1.92
|
SEK 629.88M 61.48M USD | SEK 9.34K 911.9 USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 629.88M 61.48M USD | 27.01 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.92 0.87 USD |
+0.68
|
SEK 527.96M 51.54M USD | SEK 5.41K 527.69 USD | SEK 8.88 0.87 USD | SEK 9.04 0.88 USD | SEK 527.96M 51.54M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.32 1.59 USD |
-1.69
|
SEK 522.40M 50.99M USD | SEK 15.86K 1.55K USD | SEK 16.22 1.58 USD | SEK 16.70 1.63 USD | SEK 522.40M 50.99M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.42 0.14 USD |
-2.2
|
SEK 479.05M 46.76M USD | SEK 558.45K 54.51K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 479.05M 46.76M USD | 0 | -SEK 0.38 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
-2.51
|
SEK 446.00M 43.54M USD | SEK 211.27K 20.62K USD | SEK 1.61 0.16 USD | SEK 1.68 0.16 USD | SEK 446.00M 43.54M USD | 54.33 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.54 0.15 USD |
-2.09
|
SEK 361.27M 35.26M USD | SEK 768.93K 75.06K USD | SEK 1.52 0.15 USD | SEK 1.59 0.16 USD | SEK 361.27M 35.26M USD | 154.30 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.60 0.16 USD |
+2.24
|
SEK 301.07M 29.39M USD | SEK 230.77K 22.53K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 301.07M 29.39M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
+0.24
|
SEK 224.08M 21.87M USD | SEK 2.71M 264.23K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 224.08M 21.87M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.60 0.25 USD |
-6.82
|
SEK 202.00M 19.72M USD | SEK 131.46K 12.83K USD | SEK 2.56 0.25 USD | SEK 2.68 0.26 USD | SEK 202.00M 19.72M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-2.76
|
SEK 173.75M 16.96M USD | SEK 1.49M 145.24K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 173.75M 16.96M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.80 2.03 USD |
-3.19
|
SEK 157.78M 15.4M USD | SEK 70.53K 6.88K USD | SEK 20.41 1.99 USD | SEK 21.90 2.14 USD | SEK 157.78M 15.4M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+4.29
|
SEK 147.84M 14.43M USD | SEK 12.35K 1.21K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 147.84M 14.43M USD | 0.063 | SEK 2.48 0.24 USD | ||
| Westpay AB WPAY.ST | SEK 1.43 0.14 USD |
0
|
SEK 145.31M 14.18M USD | SEK 5.38K 525.15 USD | SEK 1.43 0.14 USD | SEK 1.43 0.14 USD | SEK 145.31M 14.18M USD | 35.75 | SEK 0.04 0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.71 0.46 USD |
-3.29
|
SEK 118.36M 11.55M USD | SEK 872.00 85.12 USD | SEK 4.71 0.46 USD | SEK 4.87 0.48 USD | SEK 118.36M 11.55M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
-4.1
|
SEK 104.37M 10.19M USD | SEK 115.75K 11.3K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 104.37M 10.19M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.05 USD |
-4.74
|
SEK 97.70M 9.54M USD | SEK 11.79K 1.15K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 97.70M 9.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.76 0.66 USD |
-0.88
|
SEK 67.60M 6.6M USD | SEK 24.19K 2.36K USD | SEK 6.76 0.66 USD | SEK 6.94 0.68 USD | SEK 67.60M 6.6M USD | 0 | -SEK 7.59 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.50 0.05 USD |
+5.22
|
SEK 66.16M 6.46M USD | SEK 32.50K 3.17K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0051 USD |
-0.94
|
SEK 57.98M 5.66M USD | SEK 527.12K 51.45K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0055 USD | SEK 57.98M 5.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-0.33
|
SEK 56.51M 5.52M USD | SEK 197.65K 19.29K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.51M 5.52M USD | 1.67 | SEK 0.09 0.008 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
+5.88
|
€4.09M 4.47M USD | €53.10K 58.05K USD | €0.00 0.0037 USD | €0.00 0.0039 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-1.64
|
SEK 44.86M 4.38M USD | SEK 60.02K 5.86K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 44.86M 4.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.43 0.04 USD |
-6.9
|
SEK 18.53M 1.81M USD | SEK 29.39K 2.87K USD | SEK 0.43 0.04 USD | SEK 0.46 0.05 USD | SEK 18.53M 1.81M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
0
|
SEK 11.19M 1.09M USD | SEK 15.93M 1.56M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00091 USD |
-2.08
|
SEK 11.14M 1.09M USD | SEK 3.08M 300.16K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00097 USD | SEK 11.14M 1.09M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00036 USD |
-2.63
|
SEK 11.08M 1.08M USD | SEK 8.82M 860.98K USD | SEK 0.00 0.00034 USD | SEK 0.00 0.00037 USD | SEK 11.08M 1.08M USD | 0.0036 | SEK 1.01 0.1 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
-2.9
|
SEK 9.22M 900.26K USD | SEK 48.85K 4.77K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.22M 900.26K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.80 8.86 USD |
-0.77
|
SEK 302.81B 29.56B USD | SEK 5.53K 540.09 USD | SEK 90.70 8.85 USD | SEK 91.40 8.92 USD | SEK 302.81B 29.56B USD | 12.30 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 201.80 19.7 USD |
+0.7
|
SEK 24.16B 2.36B USD | SEK 11.62K 1.13K USD | SEK 200.80 19.6 USD | SEK 203.40 19.85 USD | SEK 24.16B 2.36B USD | 0 | -SEK 12.17 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 441.60 43.11 USD |
-1.65
|
SEK 22.16B 2.16B USD | SEK 7.74K 755.62 USD | SEK 441.60 43.11 USD | SEK 453.20 44.24 USD | SEK 22.16B 2.16B USD | 50.70 | SEK 8.71 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 175.50 17.13 USD |
-1.35
|
SEK 5.01B 489.07M USD | SEK 38.80K 3.79K USD | SEK 175.20 17.1 USD | SEK 180.20 17.59 USD | SEK 5.01B 489.07M USD | 18.69 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 314.00 30.65 USD |
0
|
SEK 4.18B 408.41M USD | SEK 11.05K 1.08K USD | SEK 313.50 30.6 USD | SEK 319.50 31.19 USD | SEK 4.18B 408.41M USD | 40.46 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.40 10.68 USD |
+0.92
|
SEK 2.92B 284.85M USD | SEK 23.97K 2.34K USD | SEK 107.40 10.48 USD | SEK 110.00 10.74 USD | SEK 2.92B 284.85M USD | 18.41 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
+0.65
|
SEK 2.08B 203.19M USD | SEK 1.26K 123.28 USD | SEK 147.00 14.35 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.60 6.11 USD |
-3.69
|
SEK 1.89B 184.2M USD | SEK 4.75K 463.85 USD | SEK 60.60 5.92 USD | SEK 64.60 6.31 USD | SEK 1.89B 184.2M USD | 173.88 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
-2.11
|
SEK 1.51B 147.24M USD | SEK 110.00 10.74 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 64.90 6.34 USD |
-4.98
|
SEK 1.24B 121.47M USD | SEK 65.30K 6.37K USD | SEK 63.20 6.17 USD | SEK 69.20 6.75 USD | SEK 1.24B 121.47M USD | 13.05 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.20 6.17 USD |
+4.29
|
SEK 1.17B 113.93M USD | SEK 14.88K 1.45K USD | SEK 61.60 6.01 USD | SEK 65.20 6.36 USD | SEK 1.17B 113.93M USD | 27.71 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 13.00K 1.27K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 84.40 8.24 USD |
-0.71
|
SEK 1.09B 106.15M USD | SEK 16.55K 1.62K USD | SEK 83.90 8.19 USD | SEK 86.90 8.48 USD | SEK 1.09B 106.15M USD | 14.96 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.15 3.92 USD |
-1.83
|
SEK 978.94M 95.56M USD | SEK 2.05K 199.62 USD | SEK 40.10 3.91 USD | SEK 40.50 3.95 USD | SEK 978.94M 95.56M USD | 14.70 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.40 7.65 USD |
-1.26
|
SEK 831.04M 81.12M USD | SEK 622.00 60.71 USD | SEK 77.60 7.57 USD | SEK 79.40 7.75 USD | SEK 831.04M 81.12M USD | 11.52 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.50 2.98 USD |
0
|
SEK 809.59M 79.03M USD | SEK 306.00 29.87 USD | SEK 30.50 2.98 USD | SEK 31.60 3.08 USD | SEK 809.59M 79.03M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 748.00 73.01 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
+1.96
|
SEK 738.19M 72.06M USD | SEK 736.00 71.84 USD | SEK 25.90 2.53 USD | SEK 26.00 2.54 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 56.00 5.47 USD |
+3.51
|
SEK 704.52M 68.77M USD | SEK 1.92K 187.81 USD | SEK 54.50 5.32 USD | SEK 56.00 5.47 USD | SEK 704.52M 68.77M USD | 42.74 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.20 2.36 USD |
-0.82
|
SEK 593.17M 57.9M USD | SEK 1.49K 145.25 USD | SEK 23.40 2.28 USD | SEK 24.40 2.38 USD | SEK 593.17M 57.9M USD | 18.75 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.05 4.5 USD |
+0.11
|
SEK 566.05M 55.25M USD | SEK 13.44K 1.31K USD | SEK 46.00 4.49 USD | SEK 46.35 4.52 USD | SEK 566.05M 55.25M USD | 17.50 | SEK 2.63 0.26 USD | ||
| Opter AB (publ) OPTER.ST | SEK 92.00 8.98 USD |
-0.43
|
SEK 552.00M 53.88M USD | SEK 374.00 36.51 USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 552.00M 53.88M USD | 32.16 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.30 2.96 USD |
-0.98
|
SEK 510.20M 49.8M USD | SEK 7.15K 697.93 USD | SEK 30.00 2.93 USD | SEK 30.80 3.01 USD | SEK 510.20M 49.8M USD | 26.34 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.85 2.23 USD |
+0.88
|
SEK 463.34M 45.23M USD | SEK 26.04K 2.54K USD | SEK 22.55 2.2 USD | SEK 23.35 2.28 USD | SEK 463.34M 45.23M USD | 7.82 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.35 1.5 USD |
-0.65
|
SEK 438.41M 42.79M USD | SEK 39.54K 3.86K USD | SEK 14.90 1.45 USD | SEK 15.65 1.53 USD | SEK 438.41M 42.79M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.42 0.92 USD |
+2.39
|
SEK 349.70M 34.14M USD | SEK 6.71K 654.49 USD | SEK 9.40 0.92 USD | SEK 9.42 0.92 USD | SEK 349.70M 34.14M USD | 14.95 | SEK 0.63 0.06 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 37.55 3.67 USD |
-2.47
|
SEK 342.14M 33.4M USD | SEK 12.37K 1.21K USD | SEK 37.10 3.62 USD | SEK 38.90 3.8 USD | SEK 342.14M 33.4M USD | 268.21 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.72 0.56 USD |
-2.39
|
SEK 297.68M 29.06M USD | SEK 13.99K 1.37K USD | SEK 5.72 0.56 USD | SEK 6.00 0.59 USD | SEK 297.68M 29.06M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.24 0.22 USD |
0
|
SEK 278.83M 27.22M USD | SEK 21.69K 2.12K USD | SEK 2.20 0.21 USD | SEK 2.24 0.22 USD | SEK 278.83M 27.22M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.60 3.28 USD |
+3.38
|
SEK 271.14M 26.47M USD | SEK 3.76K 367.22 USD | SEK 31.70 3.09 USD | SEK 33.80 3.3 USD | SEK 271.14M 26.47M USD | 479.99 | SEK 0.07 0.006 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.70 3 USD |
0
|
SEK 245.60M 23.97M USD | SEK 1.14K 111.28 USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 245.60M 23.97M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.90 1.55 USD |
-0.31
|
SEK 232.90M 22.73M USD | SEK 691.00 67.45 USD | SEK 15.90 1.55 USD | SEK 15.90 1.55 USD | SEK 232.90M 22.73M USD | 10.96 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
+3.09
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.30 1.59 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.95 1.26 USD |
-1.15
|
SEK 218.33M 21.31M USD | SEK 9.62K 938.74 USD | SEK 12.90 1.26 USD | SEK 13.30 1.3 USD | SEK 218.33M 21.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
+1.32
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 16.60 1.62 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.74 0.46 USD |
-3.66
|
SEK 186.23M 18.18M USD | SEK 229.00 22.35 USD | SEK 4.74 0.46 USD | SEK 4.78 0.47 USD | SEK 186.23M 18.18M USD | 158.00 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.60 1.91 USD |
+0.51
|
SEK 180.24M 17.59M USD | SEK 8.06K 786.27 USD | SEK 19.30 1.88 USD | SEK 19.60 1.91 USD | SEK 180.24M 17.59M USD | 63.22 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.96 0.58 USD |
-3.87
|
SEK 178.12M 17.39M USD | SEK 15.65K 1.53K USD | SEK 5.96 0.58 USD | SEK 6.50 0.63 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.09 0.11 USD |
-5.22
|
SEK 177.05M 17.28M USD | SEK 69.21K 6.76K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 177.05M 17.28M USD | 0 | SEK 0.00 0 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.95 1.36 USD |
-1.06
|
SEK 140.58M 13.72M USD | SEK 5.83K 569.08 USD | SEK 13.60 1.33 USD | SEK 14.10 1.38 USD | SEK 140.58M 13.72M USD | 48.10 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.57 0.45 USD |
+3.86
|
SEK 109.46M 10.68M USD | SEK 53.64K 5.24K USD | SEK 4.54 0.44 USD | SEK 4.80 0.47 USD | SEK 109.46M 10.68M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.92 0.48 USD |
-4.28
|
SEK 100.61M 9.82M USD | SEK 509.00 49.68 USD | SEK 4.92 0.48 USD | SEK 5.06 0.49 USD | SEK 100.61M 9.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}