Quốc gia: Thụy Điển Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (138)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.44 7.75 USD |
-0.95
|
$264.67B 25.84B USD | $1.85M 180.57K USD | $78.34 7.65 USD | $80.18 7.83 USD | $264.67B 25.84B USD | 165.50 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.28 4.62 USD |
-7.94
|
$255.77B 24.97B USD | $1.22M 119.06K USD | $46.45 4.53 USD | $50.24 4.9 USD | $255.77B 24.97B USD | 13.86 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.98 8.78 USD |
-1.19
|
$241.54B 23.58B USD | $1.2M 117.22K USD | $89 8.69 USD | $90.42 8.83 USD | $241.54B 23.58B USD | 21.68 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.2 20.32 USD |
-0.19
|
$42.91B 4.19B USD | $85.01K 8.3K USD | $204.2 19.93 USD | $208.6 20.36 USD | $42.91B 4.19B USD | 45.16 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.6 6.79 USD |
+0.36
|
$23.88B 2.33B USD | $159.35K 15.55K USD | $68.35 6.67 USD | $69.65 6.8 USD | $23.88B 2.33B USD | 46.09 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $452 44.12 USD |
-3.42
|
$17.97B 1.75B USD | $68.73K 6.71K USD | $446.2 43.55 USD | $468 45.68 USD | $17.97B 1.75B USD | 42.72 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
-0.55
|
$16.62B 1.62B USD | $12.28K 1.2K USD | $359 35.04 USD | $365.5 35.68 USD | $16.62B 1.62B USD | 54.32 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $99.7 9.73 USD |
+0.4
|
$13.3B 1.3B USD | $19.42K 1.9K USD | $97.7 9.54 USD | $100 9.76 USD | $13.3B 1.3B USD | 33.01 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.4 4.53 USD |
-1.86
|
$8.67B 846.77M USD | $37.04K 3.62K USD | $45.36 4.43 USD | $48.88 4.77 USD | $8.67B 846.77M USD | 34.11 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $119.5 11.66 USD |
0
|
$7.29B 711.32M USD | $3.62K 353.26 USD | $117.2 11.44 USD | $119.7 11.68 USD | $7.29B 711.32M USD | 20.53 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.98 2.63 USD |
-0.52
|
$5.54B 541.13M USD | $247.56K 24.16K USD | $26.56 2.59 USD | $27.12 2.65 USD | $5.54B 541.13M USD | 15.96 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $167.7 16.37 USD |
-5.04
|
$4.78B 466.27M USD | $126.59K 12.36K USD | $162.1 15.82 USD | $172 16.79 USD | $4.78B 466.27M USD | 19.45 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $145.8 14.23 USD |
-1.62
|
$3.98B 388.62M USD | $46.61K 4.55K USD | $145.4 14.19 USD | $148.6 14.51 USD | $3.98B 388.62M USD | 37.57 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.5 6.98 USD |
-0.28
|
$3.29B 320.76M USD | $82.41K 8.04K USD | $70.6 6.89 USD | $74 7.22 USD | $3.29B 320.76M USD | 28.14 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.73 0.75 USD |
+13.43
|
$2.74B 267.84M USD | $2.78M 271.66K USD | $6.96 0.68 USD | $7.73 0.75 USD | $2.74B 267.84M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $56.9 5.55 USD |
+2.43
|
$2.13B 208.04M USD | $140.51K 13.72K USD | $55.2 5.39 USD | $57.75 5.64 USD | $2.13B 208.04M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.54 0.35 USD |
+0.11
|
$1.6B 156.53M USD | $107.92K 10.53K USD | $3.49 0.34 USD | $3.61 0.35 USD | $1.6B 156.53M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.52 0.44 USD |
-0.99
|
$1.55B 150.83M USD | $464.19K 45.31K USD | $4.35 0.42 USD | $4.6 0.45 USD | $1.55B 150.83M USD | 22.57 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-0.42
|
$1.11B 108.62M USD | $471.69K 46.04K USD | $3.48 0.34 USD | $3.64 0.36 USD | $1.11B 108.62M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.79 0.76 USD |
-1.02
|
$1.11B 108.43M USD | $52.28K 5.1K USD | $7.73 0.75 USD | $7.94 0.78 USD | $1.11B 108.43M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.46 0.34 USD |
-2.32
|
$931.44M 90.92M USD | $282.39K 27.56K USD | $3.43 0.33 USD | $3.56 0.35 USD | $931.44M 90.92M USD | 0 | -$0.49 -0.04 USD | |
| Advenica AB (publ) ADVE.ST | $21.1 2.06 USD |
+5.24
|
$928.1M 90.59M USD | $102.79K 10.03K USD | $19.18 1.87 USD | $22.5 2.2 USD | $928.1M 90.59M USD | 162.30 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $12.44 1.21 USD |
-2.2
|
$870.51M 84.97M USD | $49.24K 4.81K USD | $12.2 1.19 USD | $12.68 1.24 USD | $870.51M 84.97M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.1 3.91 USD |
+0.12
|
$813.13M 79.37M USD | $17.21K 1.68K USD | $39.65 3.87 USD | $40.25 3.93 USD | $813.13M 79.37M USD | 12.97 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.7 0.85 USD |
-13
|
$514.93M 50.26M USD | $312.7K 30.52K USD | $8.42 0.82 USD | $9.78 0.95 USD | $514.93M 50.26M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $2.13 0.21 USD |
+1.24
|
$497.74M 48.59M USD | $336.52K 32.85K USD | $2.07 0.2 USD | $2.13 0.21 USD | $497.74M 48.59M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.17 0.5 USD |
-0.19
|
$378.04M 36.9M USD | $26.97K 2.63K USD | $5.09 0.5 USD | $5.22 0.51 USD | $378.04M 36.9M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
+0.16
|
$349.79M 34.14M USD | $356.88K 34.84K USD | $1.27 0.12 USD | $1.32 0.13 USD | $349.79M 34.14M USD | 129.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.62 0.26 USD |
+0.97
|
$345.91M 33.77M USD | $132.01K 12.89K USD | $2.56 0.25 USD | $2.68 0.26 USD | $345.91M 33.77M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.99 0.49 USD |
-1.77
|
$310.9M 30.35M USD | $22.85K 2.23K USD | $4.93 0.48 USD | $5.18 0.51 USD | $310.9M 30.35M USD | 0 | -$5.66 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.78 0.08 USD |
+4.28
|
$252M 24.6M USD | $205.72K 20.08K USD | $0.75 0.07 USD | $0.79 0.08 USD | $252M 24.6M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+5.56
|
$201.78M 19.7M USD | $92M 8.98M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $201.78M 19.7M USD | 0 | -$0.11 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
+3.5
|
$187.91M 18.34M USD | $20.84K 2.03K USD | $1.42 0.14 USD | $1.48 0.14 USD | $187.91M 18.34M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $0.9799 0.1 USD |
-1.8
|
$185.36M 18.09M USD | $303.91K 29.67K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $185.36M 18.09M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $2.06 0.2 USD |
-0.77
|
$183.99M 17.96M USD | $68.06K 6.64K USD | $2.01 0.2 USD | $2.1 0.21 USD | $183.99M 17.96M USD | 20.62 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.3
|
$132.74M 12.96M USD | $1.53M 149.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $132.74M 12.96M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.66 0.55 USD |
+1.43
|
$115.74M 11.3M USD | $33.28K 3.25K USD | $5.44 0.53 USD | $5.76 0.56 USD | $115.74M 11.3M USD | 13.80 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+1.11
|
$105.83M 10.33M USD | $1.38K 134.41 USD | $0.5 0.05 USD | $0.51 0.05 USD | $105.83M 10.33M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.47
|
$103.66M 10.12M USD | $54K 5.27K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.66M 10.12M USD | 1.62 | $0.17 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0055 USD |
+2.69
|
$63.05M 6.15M USD | $114.62K 11.19K USD | $0.05999 0.0053 USD | $0.05999 0.0056 USD | $63.05M 6.15M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-6.62
|
$57.34M 5.6M USD | $18.93K 1.85K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $57.34M 5.6M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+5.88
|
$57.09M 5.57M USD | $669.08K 65.31K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+10
|
$5M 5.47M USD | $178.99K 195.66K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.24 0.12 USD |
+1.65
|
$45.83M 4.47M USD | $35.36K 3.45K USD | $1.2 0.12 USD | $1.24 0.12 USD | $45.83M 4.47M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0050 USD |
+13.22
|
$29.64M 2.89M USD | $49.13M 4.8M USD | $0.04 0.0042 USD | $0.05 0.0051 USD | $29.64M 2.89M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.5 0.05 USD |
-6.9
|
$24.69M 2.41M USD | $287.54K 28.07K USD | $0.46 0.04 USD | $0.54 0.05 USD | $24.69M 2.41M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
+11.84
|
$17.2M 1.68M USD | $1.09M 106.11K USD | $0.05999 0.0056 USD | $0.07 0.0066 USD | $17.2M 1.68M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-10.89
|
$14.21M 1.39M USD | $24.11K 2.35K USD | $0.08999 0.0087 USD | $0.1 0.0098 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0025 USD |
+23.81
|
$11.29M 1.1M USD | $66.43K 6.48K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.29M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.002799 0.00027 USD |
-6.67
|
$10.82M 1.06M USD | $8.42M 822.1K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $10.82M 1.06M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $869.46K 84.87K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001699 0.00016 USD |
0
|
$7.02M 685.58K USD | $9.5M 927.61K USD | $0.0016 0.00015 USD | $0.001799 0.00017 USD | $7.02M 685.58K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.4 7.75 USD |
-0.63
|
$265.53B 25.92B USD | $15.91K 1.55K USD | $78.4 7.65 USD | $79.9 7.8 USD | $265.53B 25.92B USD | 165.41 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $422.4 41.23 USD |
+2.33
|
$21.2B 2.07B USD | $15.71K 1.53K USD | $407.4 39.77 USD | $423.6 41.35 USD | $21.2B 2.07B USD | 66.41 | $6.36 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.5 17.03 USD |
-3.06
|
$20.7B 2.02B USD | $7.08K 691.1 USD | $174.2 17 USD | $176.7 17.25 USD | $20.7B 2.02B USD | 0 | -$5.81 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
+2.68
|
$5.09B 496.61M USD | $2.02K 197.18 USD | $365 35.63 USD | $387 37.78 USD | $5.09B 496.61M USD | 57.33 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $118 11.52 USD |
-0.34
|
$3.17B 309.86M USD | $6.57K 641.02 USD | $116.4 11.36 USD | $119.8 11.69 USD | $3.17B 309.86M USD | 14.47 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
0
|
$1.92B 187.88M USD | $5.17K 504.95 USD | $64.2 6.27 USD | $65 6.34 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $116 11.32 USD |
-0.85
|
$1.56B 152.07M USD | $30.51K 2.98K USD | $116 11.32 USD | $118 11.52 USD | $1.56B 152.07M USD | 26.36 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111 10.83 USD |
-0.89
|
$1.42B 138.29M USD | $3.82K 373.07 USD | $111 10.83 USD | $111.8 10.91 USD | $1.42B 138.29M USD | 11.12 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $5.83K 568.79 USD | $26 2.54 USD | $26 2.54 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $67.9 6.63 USD |
-14.05
|
$1.33B 130M USD | $157.54K 15.38K USD | $67 6.54 USD | $75.8 7.4 USD | $1.33B 130M USD | 9.75 | $6.96 0.68 USD | |
| Prevas AB PREV-B.ST | $97.3 9.5 USD |
-0.56
|
$1.25B 122.38M USD | $6.28K 613.01 USD | $97.08 9.48 USD | $99.01 9.66 USD | $1.25B 122.38M USD | 13.64 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
-0.43
|
$1.21B 118.17M USD | $13.92K 1.36K USD | $22.85 2.23 USD | $23.5 2.29 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.5 3.27 USD |
-0.59
|
$975.5M 95.22M USD | $19.25K 1.88K USD | $33.35 3.26 USD | $34.7 3.39 USD | $975.5M 95.22M USD | 20.93 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.8 4.86 USD |
+1.08
|
$919.63M 89.77M USD | $12.88K 1.26K USD | $48 4.69 USD | $49.8 4.86 USD | $919.63M 89.77M USD | 24.52 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
0
|
$830.21M 81.04M USD | $818 79.85 USD | $34.05 3.32 USD | $34.05 3.32 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $4.06K 396.6 USD | $109.5 10.69 USD | $112 10.93 USD | $795.6M 77.66M USD | 16.37 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $71.84 7.01 USD |
-1.75
|
$761.5M 74.33M USD | $2.09K 203.72 USD | $71.84 7.01 USD | $74.99 7.32 USD | $761.5M 74.33M USD | 9.84 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
-1.85
|
$753.76M 73.58M USD | $457 44.61 USD | $26.7 2.61 USD | $26.7 2.61 USD | $753.76M 73.58M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.8 5.64 USD |
+0.35
|
$710.48M 69.35M USD | $3.02K 294.4 USD | $57.6 5.62 USD | $58.4 5.7 USD | $710.48M 69.35M USD | 26.03 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109 10.64 USD |
-0.46
|
$654M 63.84M USD | $549 53.59 USD | $109 10.64 USD | $109.5 10.69 USD | $654M 63.84M USD | 37.45 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $37 3.61 USD |
+8.82
|
$623.02M 60.81M USD | $3.55K 346.13 USD | $34.9 3.41 USD | $38 3.71 USD | $623.02M 60.81M USD | 33.63 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.1 5.77 USD |
+1.55
|
$538.5M 52.56M USD | $5.01K 488.84 USD | $58.4 5.7 USD | $61.4 5.99 USD | $538.5M 52.56M USD | 6.18 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.3 1.98 USD |
-3.33
|
$497.57M 48.57M USD | $2.86K 279.46 USD | $20.1 1.96 USD | $21 2.05 USD | $497.57M 48.57M USD | 13.18 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9 0.88 USD |
0
|
$467.16M 45.6M USD | $577 56.32 USD | $8.84 0.86 USD | $9 0.88 USD | $467.16M 45.6M USD | 26.47 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.86 1.35 USD |
+5.64
|
$431.69M 42.14M USD | $16.23K 1.58K USD | $12.84 1.25 USD | $14.26 1.39 USD | $431.69M 42.14M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.28 0.91 USD |
-2.32
|
$344.5M 33.63M USD | $1.25K 122.02 USD | $9.2 0.9 USD | $9.48 0.93 USD | $344.5M 33.63M USD | 20.62 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-5.39
|
$344M 33.58M USD | $1.96K 191.52 USD | $43 4.2 USD | $45.7 4.46 USD | $344M 33.58M USD | 0 | -$3.06 -0.2 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $5.07K 494.89 USD | $9.2 0.9 USD | $9.36 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
0
|
$273.85M 26.73M USD | $14.61K 1.43K USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.75 1.24 USD |
-1.92
|
$252.15M 24.61M USD | $5.2K 507.68 USD | $12.3 1.2 USD | $12.75 1.24 USD | $252.15M 24.61M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.3 1.01 USD |
+0.98
|
$233.92M 22.83M USD | $60.91K 5.95K USD | $10 0.98 USD | $10.6 1.03 USD | $233.92M 22.83M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.2 2.17 USD |
-2.2
|
$223.72M 21.84M USD | $658 64.23 USD | $22 2.15 USD | $22.3 2.18 USD | $223.72M 21.84M USD | 8.44 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.15 1.58 USD |
+2.54
|
$219.99M 21.47M USD | $1.75K 170.63 USD | $16 1.56 USD | $16.8 1.64 USD | $219.99M 21.47M USD | 20.18 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.2 2.66 USD |
+2.64
|
$219.5M 21.43M USD | $57.68K 5.63K USD | $27.1 2.65 USD | $29.8 2.91 USD | $219.5M 21.43M USD | 0 | -$1.46 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+2.7
|
$209.66M 20.47M USD | $210 20.5 USD | $22.2 2.17 USD | $22.8 2.23 USD | $209.66M 20.47M USD | 26.20 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.15 0.7 USD |
0
|
$162.18M 15.83M USD | $7.01K 683.87 USD | $7 0.68 USD | $7.25 0.71 USD | $162.18M 15.83M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10.8 1.05 USD |
-13.25
|
$158.19M 15.44M USD | $4.38K 427.44 USD | $10 0.98 USD | $12.1 1.18 USD | $158.19M 15.44M USD | 33.75 | $0.32 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}