Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (104)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (104)
São Paulo (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (104)
Công nghệ (104)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (13)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.73 4.4 USD |
-0.46
|
R$25.26T 5.12T USD | R$2.85M 577.72K USD | R$21.28 4.31 USD | R$22.09 4.48 USD | R$25.26T 5.12T USD | 30.60 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.85 16.31 USD |
+0.01
|
R$23.63T 4.79T USD | R$115.75K 10.95K USD | R$79.49 16.11 USD | R$80.82 16.38 USD | R$23.63T 4.79T USD | 37.59 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.84 16.47 USD |
-1.59
|
R$14.49T 2.94T USD | R$531.97K 92.88K USD | R$80.12 16.24 USD | R$81.37 16.49 USD | R$14.49T 2.94T USD | 22.44 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.54 57.12 USD |
+0.16
|
R$11.69T 2.37T USD | R$49.50K 5.89K USD | R$280.88 56.93 USD | R$288.62 58.5 USD | R$11.69T 2.37T USD | 37.82 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.40 6.01 USD |
+2.62
|
R$9.87T 2T USD | R$381.88K 50.22K USD | R$28.47 5.77 USD | R$29.80 6.04 USD | R$9.87T 2T USD | 67.34 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$855.03 173.7 USD |
+5.36
|
R$5.81T 1.18T USD | R$71.82K 11.2K USD | R$856.99 173.7 USD | R$887.00 179.78 USD | R$5.81T 1.18T USD | 22.42 | R$38.22 7.75 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.43 70.89 USD |
+5.03
|
R$4.56T 924.73B USD | R$119.78K 20.57K USD | R$344.00 69.72 USD | R$358.50 72.66 USD | R$4.56T 924.73B USD | 178.44 | R$1.96 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$95.96 19.54 USD |
+1.46
|
R$2.91T 589.27B USD | R$394.45K 65.98K USD | R$95.45 19.35 USD | R$99.87 20.24 USD | R$2.91T 589.27B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.89 8.31 USD |
+2.25
|
R$2.26T 457.37B USD | R$81.68K 9.58K USD | R$41.01 8.31 USD | R$43.24 8.76 USD | R$2.26T 457.37B USD | 66.14 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.97 25.01 USD |
+1.71
|
R$2.13T 432.3B USD | R$100.54K 16.21K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.13T 432.3B USD | 24.53 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.43 44.38 USD |
-4.79
|
R$1.58T 319.51B USD | R$27.49K 4.08K USD | R$213.50 43.27 USD | R$222.42 45.08 USD | R$1.58T 319.51B USD | 142.18 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.43 16.6 USD |
+2.18
|
R$1.04T 209.9B USD | R$12.46K 2.49K USD | R$80.50 16.32 USD | R$83.50 16.92 USD | R$1.04T 209.9B USD | 20.36 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.24 1.06 USD |
+2.95
|
R$811.29B 164.44B USD | R$27.43K 4.53K USD | R$4.97 1.01 USD | R$5.21 1.06 USD | R$811.29B 164.44B USD | 130.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.75 7.64 USD |
-1.39
|
R$679.28B 137.68B USD | R$717.00 143.3 USD | R$36.66 7.43 USD | R$38.11 7.72 USD | R$679.28B 137.68B USD | 18.57 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.15 2.24 USD |
+0.9
|
R$568.77B 115.28B USD | R$35.29K 4.55K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$568.77B 115.28B USD | 64.88 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.93 6.88 USD |
+0.83
|
R$470.82B 95.43B USD | R$85.10K 677.57 USD | R$32.77 6.64 USD | R$34.00 6.89 USD | R$470.82B 95.43B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.67 4.58 USD |
-0.57
|
R$449.57B 91.12B USD | R$5.66K 407.6 USD | R$21.84 4.43 USD | R$22.66 4.59 USD | R$449.57B 91.12B USD | 12.49 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.43 5.96 USD |
+1.69
|
R$17.08B 3.46B USD | R$1.92M 389.01K USD | R$28.76 5.83 USD | R$29.69 6.02 USD | R$17.08B 3.46B USD | 20.02 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.21 1.87 USD |
+1.54
|
R$12.89B 2.61B USD | R$32.68K 4.81K USD | R$8.93 1.81 USD | R$9.25 1.87 USD | R$12.89B 2.61B USD | 6.31 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.95 0.8 USD |
+2.86
|
R$2.17B 439.72M USD | R$1.19M 241.66K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$2.17B 439.72M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
+6.37
|
R$1.34B 271.66M USD | R$1.02M 124.93K USD | R$1.57 0.32 USD | R$1.66 0.34 USD | R$1.34B 271.66M USD | 7.54 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.21 2.88 USD |
+0.07
|
R$587.58M 119.09M USD | R$63.60K 12.89K USD | R$14.19 2.88 USD | R$14.38 2.91 USD | R$587.58M 119.09M USD | 5.75 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.88 0.79 USD |
+2.65
|
R$538.65M 109.18M USD | R$246.90K 44.81K USD | R$3.78 0.77 USD | R$3.91 0.79 USD | R$538.65M 109.18M USD | 55.57 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$442.38M 89.66M USD | R$515.50K 104.48K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$442.38M 89.66M USD | 1.32 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.89 6.87 USD |
+0.47
|
R$307.94M 62.41M USD | R$1.90K 385.1 USD | R$33.88 6.87 USD | R$34.11 6.91 USD | R$307.94M 62.41M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$303.93 61.6 USD |
+3.55
|
R$2.41T 489.09B USD | R$2.88K 583.32 USD | R$303.93 61.6 USD | R$323.89 65.65 USD | R$2.41T 489.09B USD | 55.05 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.42 24.68 USD |
+4.18
|
R$2.40T 486.39B USD | R$2.58K 520.49 USD | R$118.14 23.95 USD | R$121.77 24.68 USD | R$2.40T 486.39B USD | 39.15 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$295.65 59.92 USD |
-0.49
|
R$1.54T 313.11B USD | R$2.99K 605.42 USD | R$294.99 59.79 USD | R$316.01 64.05 USD | R$1.54T 313.11B USD | 64.55 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,305.87 471.08 USD |
+4.09
|
R$1.50T 304.39B USD | R$2.47K 153.43 USD | R$2,260.00 458.06 USD | R$2,352.09 476.73 USD | R$1.50T 304.39B USD | 35.68 | R$65.13 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.21 21.53 USD |
+2.12
|
R$1.45T 293.87B USD | R$742.00 150.39 USD | R$104.41 21.16 USD | R$107.42 21.77 USD | R$1.45T 293.87B USD | 52.57 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,510.00 306.05 USD |
-2.71
|
R$1.42T 287.65B USD | R$314.00 63.64 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.42T 287.65B USD | 25.80 | R$58.51 11.86 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.66 48 USD |
+0.81
|
R$1.19T 241.75B USD | R$8.50K 562.85 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.19T 241.75B USD | 62.64 | R$3.78 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,613.40 944.82 USD |
+6.7
|
R$1.05T 211.86B USD | R$617.00 71.34 USD | R$4,634.10 939.26 USD | R$4,798.76 972.63 USD | R$1.05T 211.86B USD | 85.56 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,976.46 607.73 USD |
+5.74
|
R$1.03T 209.47B USD | R$852.00 39.93 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.03T 209.47B USD | 34.58 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$414.57 84.92 USD |
+2.55
|
R$1.03T 208.94B USD | R$101.00 14.59 USD | R$416.98 84.51 USD | R$420.61 85.25 USD | R$1.03T 208.94B USD | 46.50 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,011.00 204.91 USD |
+0.7
|
R$984.89B 199.62B USD | R$84.00 14.8 USD | R$1,011.00 204.91 USD | R$1,017.00 206.13 USD | R$984.89B 199.62B USD | 58.20 | R$17.37 3.52 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$996.00 203.33 USD |
+6.46
|
R$863.39B 175B USD | R$773.00 5.07 USD | R$1,003.20 203.33 USD | R$1,019.06 206.55 USD | R$863.39B 175B USD | 93.23 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.05 19.25 USD |
+0.53
|
R$773.53B 156.78B USD | R$1.36K 273.83 USD | R$93.83 19.02 USD | R$95.00 19.25 USD | R$773.53B 156.78B USD | 18.19 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.14 21.8 USD |
-1.21
|
R$631.69B 128.03B USD | R$280.00 55.13 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$631.69B 128.03B USD | 19.59 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$418.35 84.74 USD |
+3.72
|
R$612.64B 124.17B USD | R$3.66K 728.85 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$612.64B 124.17B USD | 62.40 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$987.94 199.23 USD |
+3.21
|
R$542.23B 109.9B USD | R$2.78K 0.41 USD | R$982.96 199.23 USD | R$982.96 199.23 USD | R$542.23B 109.9B USD | 88.55 | R$11.10 2.25 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.92 27.87 USD |
+3.34
|
R$489.52B 99.22B USD | R$17.54K 36.48 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$489.52B 99.22B USD | 687.60 | R$0.20 0.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$50.85 10.31 USD |
-2.38
|
R$487.84B 98.88B USD | R$13.10K 2.66K USD | R$50.85 10.31 USD | R$51.39 10.42 USD | R$487.84B 98.88B USD | 22.01 | R$2.31 0.47 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.92 114.29 USD |
+0.04
|
R$431.89B 87.54B USD | R$2.15K 3.24 USD | R$563.88 114.29 USD | R$563.88 114.29 USD | R$431.89B 87.54B USD | 99.80 | R$5.65 1.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.63 6.41 USD |
-1.73
|
R$380.69B 77.16B USD | R$2.14K 590.62 USD | R$30.64 6.21 USD | R$31.77 6.44 USD | R$380.69B 77.16B USD | 16.38 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.10 13.19 USD |
+5.85
|
R$363.42B 73.66B USD | R$132.00 26.75 USD | R$64.87 13.15 USD | R$65.88 13.35 USD | R$363.42B 73.66B USD | 78.43 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$251.07 51 USD |
+7.92
|
R$333.18B 67.53B USD | R$228.00 30.4 USD | R$228.00 46.21 USD | R$252.99 51.28 USD | R$333.18B 67.53B USD | 45.41 | R$5.54 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
+2.98
|
R$323.90B 65.65B USD | R$2.00 0.41 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 427.00 | R$0.85 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$826.56 167.53 USD |
+2.39
|
R$282.51B 57.26B USD | R$18.00 3.65 USD | R$826.56 167.53 USD | R$833.12 168.86 USD | R$282.51B 57.26B USD | 51.43 | R$16.07 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
+6.63
|
R$251.36B 50.95B USD | R$2.00 0.41 USD | R$230.59 46.74 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 413.30 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
-1.69
|
R$224.17B 45.44B USD | R$103.00 20.88 USD | R$257.77 52.25 USD | R$266.75 54.07 USD | R$224.17B 45.44B USD | 29.88 | R$8.88 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
-4.97
|
R$184.18B 37.33B USD | R$41.00 8.31 USD | R$180.00 36.48 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 22.01 | R$8.29 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.76 8.87 USD |
-5.89
|
R$172.92B 35.05B USD | R$1.08K 219.3 USD | R$43.66 8.85 USD | R$43.96 8.91 USD | R$172.92B 35.05B USD | 42.07 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$166.80B 33.81B USD | R$0.00 0 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$166.80B 33.81B USD | 314.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
+0.21
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$839.71 170.2 USD | R$839.71 170.2 USD | R$164.52B 33.34B USD | 25.50 | R$32.92 6.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.08 18.66 USD |
+1.29
|
R$148.12B 30.02B USD | R$39.00 7.9 USD | R$91.69 18.58 USD | R$92.17 18.68 USD | R$148.12B 30.02B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$131.00 26.55 USD |
-3.75
|
R$139.71B 28.32B USD | R$460.00 93.23 USD | R$130.20 26.39 USD | R$132.33 26.82 USD | R$139.71B 28.32B USD | 8.56 | R$15.29 3.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.24 3.7 USD |
+1.33
|
R$133.71B 27.1B USD | R$421.00 132.35 USD | R$18.18 3.68 USD | R$18.26 3.7 USD | R$133.71B 27.1B USD | 12.93 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$38.19 7.74 USD |
+1.3
|
R$132.75B 26.91B USD | R$69.00 13.99 USD | R$37.61 7.62 USD | R$38.19 7.74 USD | R$132.75B 26.91B USD | 106.08 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
0
|
R$125.49B 25.44B USD | R$0.00 0 USD | R$583.94 118.36 USD | R$583.94 118.36 USD | R$125.49B 25.44B USD | 14.55 | R$40.12 8.13 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$342.66 69.45 USD |
-8.13
|
R$124.73B 25.28B USD | R$1.00 0.2 USD | R$342.66 69.45 USD | R$342.66 69.45 USD | R$124.73B 25.28B USD | 29.26 | R$11.71 2.37 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.96 4.65 USD |
+4.17
|
R$116.53B 23.62B USD | R$1.74K 401.52 USD | R$21.32 4.32 USD | R$23.06 4.67 USD | R$116.53B 23.62B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.72 25.08 USD |
+1.68
|
R$113.14B 22.93B USD | R$34.00 6.89 USD | R$123.01 24.93 USD | R$125.00 25.34 USD | R$113.14B 22.93B USD | 8.84 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$551.26 97.09 USD |
+15.09
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
0
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$224.71 45.55 USD | R$224.71 45.55 USD | R$106.29B 21.54B USD | 9.40 | R$23.89 4.84 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$55.45 11.29 USD |
+2.59
|
R$97.18B 19.7B USD | R$878.00 98.3 USD | R$54.95 11.14 USD | R$55.80 11.31 USD | R$97.18B 19.7B USD | 43.51 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
0
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
0
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$353.15 71.58 USD | R$353.15 71.58 USD | R$73.47B 14.89B USD | 14.02 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.82 1.58 USD |
+3.85
|
R$68.27B 13.84B USD | R$83.00 16.82 USD | R$7.37 1.49 USD | R$7.86 1.59 USD | R$68.27B 13.84B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$46.30 9.38 USD |
+2.89
|
R$66.16B 13.41B USD | R$3.00 0.61 USD | R$46.30 9.38 USD | R$46.30 9.38 USD | R$66.16B 13.41B USD | 32.37 | R$1.43 0.29 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
0
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$45.05 9.13 USD | R$45.05 9.13 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.00 3.92 USD |
+2.74
|
R$49.55B 10.04B USD | R$73.00 1.42 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$49.55B 10.04B USD | 96.79 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$12.17 2.47 USD | R$12.17 2.47 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.75 3.39 USD |
-1.06
|
R$33.56B 6.8B USD | R$80.00 16.21 USD | R$16.75 3.39 USD | R$16.75 3.39 USD | R$33.56B 6.8B USD | 19.03 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
-1.59
|
R$32.94B 6.68B USD | R$30.00 6.08 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.59 1.54 USD |
+3.55
|
R$31.46B 6.38B USD | R$458.00 92.83 USD | R$7.07 1.43 USD | R$7.59 1.54 USD | R$31.46B 6.38B USD | 19.46 | R$0.39 0.08 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$24.87 5.04 USD | R$24.87 5.04 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$20.62B 4.18B USD | R$266.00 53.91 USD | R$1.09 0.22 USD | R$1.16 0.24 USD | R$20.62B 4.18B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.51 2.13 USD |
+2.34
|
R$16.45B 3.33B USD | R$12.96K 2.63K USD | R$10.17 2.06 USD | R$10.51 2.13 USD | R$16.45B 3.33B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.90 1.82 USD |
-1.54
|
R$16.09B 3.26B USD | R$387.00 25.34 USD | R$8.83 1.79 USD | R$9.12 1.85 USD | R$16.09B 3.26B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.56 0.52 USD |
-0.39
|
R$14.62B 2.96B USD | R$9.00 1.82 USD | R$2.56 0.52 USD | R$2.60 0.53 USD | R$14.62B 2.96B USD | 10.66 | R$0.24 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}