Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (103)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (103)
São Paulo (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (103)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (31)
- Phần mềm - Cơ sở hạ tầng (18)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (13)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.92 4.24 USD |
+0.38
|
R$24.62T 4.99T USD | R$2.88M 582.96K USD | R$20.83 4.22 USD | R$21.31 4.32 USD | R$24.62T 4.99T USD | 46.48 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.20 15.24 USD |
+0.31
|
R$22.48T 4.56T USD | R$89.89K 18.22K USD | R$75.20 15.24 USD | R$76.56 15.52 USD | R$22.48T 4.56T USD | 37.04 | R$2.03 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
-0.47
|
R$19.77T 4.01T USD | R$64.16K 13K USD | R$110.75 22.45 USD | R$112.20 22.74 USD | R$19.77T 4.01T USD | 35.53 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.27 6.34 USD |
+0.51
|
R$10.39T 2.1T USD | R$71.13K 14.42K USD | R$30.92 6.27 USD | R$31.36 6.36 USD | R$10.39T 2.1T USD | 104.23 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.36 41.62 USD |
+0.55
|
R$8.52T 1.73T USD | R$15.66K 3.17K USD | R$204.29 41.41 USD | R$206.00 41.75 USD | R$8.52T 1.73T USD | 31.98 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$200.01 40.54 USD |
+0.11
|
R$3.42T 693.41B USD | R$12.08K 2.45K USD | R$198.80 40.29 USD | R$202.98 41.14 USD | R$3.42T 693.41B USD | 52.35 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$328.90 66.66 USD |
+0.56
|
R$2.35T 477.21B USD | R$41.56K 8.42K USD | R$327.06 66.29 USD | R$333.10 67.51 USD | R$2.35T 477.21B USD | 432.76 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$150.70 30.54 USD |
+0.7
|
R$1.96T 397.82B USD | R$26.28K 5.33K USD | R$149.35 30.27 USD | R$152.70 30.95 USD | R$1.96T 397.82B USD | 119.60 | R$1.26 0.26 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$229.20 46.46 USD |
+2.21
|
R$1.55T 313.67B USD | R$8.14K 1.65K USD | R$221.43 44.88 USD | R$231.08 46.84 USD | R$1.55T 313.67B USD | 34.10 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.44 13.06 USD |
+1.3
|
R$1.36T 275.52B USD | R$1.06K 215.45 USD | R$64.22 13.02 USD | R$64.63 13.1 USD | R$1.36T 275.52B USD | 34.83 | R$1.85 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.36 1.49 USD |
+3.08
|
R$1.15T 233.04B USD | R$9.36K 1.9K USD | R$6.99 1.42 USD | R$7.39 1.5 USD | R$1.15T 233.04B USD | 122.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.54 7.41 USD |
-0.11
|
R$1.05T 211.96B USD | R$112.09K 22.72K USD | R$36.09 7.31 USD | R$37.60 7.62 USD | R$1.05T 211.96B USD | 730.79 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.15 0.44 USD |
-1.38
|
R$103.97B 21.07B USD | R$602.00 122.02 USD | R$2.14 0.43 USD | R$2.21 0.45 USD | R$103.97B 21.07B USD | 43.00 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.79 9.08 USD |
-1.52
|
R$26.32B 5.33B USD | R$1.41M 286.78K USD | R$44.10 8.94 USD | R$45.42 9.21 USD | R$26.32B 5.33B USD | 32.93 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.67 2.16 USD |
-2.74
|
R$15.72B 3.19B USD | R$11.87K 2.41K USD | R$10.61 2.15 USD | R$10.91 2.21 USD | R$15.72B 3.19B USD | 7.30 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.88 2.61 USD |
-2.35
|
R$4.22B 854.57M USD | R$631.20K 127.93K USD | R$12.59 2.55 USD | R$13.19 2.67 USD | R$4.22B 854.57M USD | 8.94 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.17 0.85 USD |
-1.65
|
R$2.30B 465.67M USD | R$1.54M 312.07K USD | R$4.02 0.81 USD | R$4.24 0.86 USD | R$2.30B 465.67M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.46 0.3 USD |
-6.41
|
R$1.18B 238.93M USD | R$1.10M 222.57K USD | R$1.41 0.29 USD | R$1.57 0.32 USD | R$1.18B 238.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.09 1.64 USD |
+0.5
|
R$767.99M 155.66M USD | R$143.00K 28.98K USD | R$7.90 1.6 USD | R$8.10 1.64 USD | R$767.99M 155.66M USD | 2.22 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.26 0.86 USD |
-2.97
|
R$593.04M 120.2M USD | R$677.10K 137.24K USD | R$4.18 0.85 USD | R$4.38 0.89 USD | R$593.04M 120.2M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.19 0.85 USD |
-0.71
|
R$166.06M 33.66M USD | R$4.00K 810.73 USD | R$4.12 0.84 USD | R$4.27 0.87 USD | R$166.06M 33.66M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.31 0.27 USD |
+0.77
|
R$104.11M 21.1M USD | R$9.70K 1.97K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$104.11M 21.1M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$86.12 17.46 USD |
+1.04
|
R$1.70T 344.83B USD | R$91.00 18.44 USD | R$85.62 17.35 USD | R$86.39 17.51 USD | R$1.70T 344.83B USD | 30.53 | R$2.82 0.57 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,700.00 344.56 USD |
+0.99
|
R$1.59T 322.07B USD | R$25.00 5.07 USD | R$1,693.44 343.23 USD | R$1,700.00 344.56 USD | R$1.59T 322.07B USD | 38.13 | R$44.58 9.04 USD | ||
| SAP SE SAPP34.SA | R$1,322.58 268.07 USD |
0
|
R$1.54T 312.19B USD | R$0.00 0 USD | R$1,322.58 268.07 USD | R$1,322.58 268.07 USD | R$1.54T 312.19B USD | 35.42 | R$37.33 7.57 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.13 29.42 USD |
-0.89
|
R$1.16T 234.34B USD | R$2.00 0.41 USD | R$145.13 29.42 USD | R$146.21 29.63 USD | R$1.16T 234.34B USD | 31.55 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.17 4.09 USD |
+0.45
|
R$1.13T 228.84B USD | R$16.00 3.24 USD | R$20.08 4.07 USD | R$20.17 4.09 USD | R$1.13T 228.84B USD | 36.67 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$78.93 16 USD |
-0.3
|
R$1.03T 209.54B USD | R$295.00 59.79 USD | R$78.68 15.95 USD | R$79.99 16.21 USD | R$1.03T 209.54B USD | 35.71 | R$2.21 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$122.50 24.83 USD |
-1.75
|
R$1.02T 206.36B USD | R$2.09K 423.81 USD | R$122.34 24.8 USD | R$126.67 25.67 USD | R$1.02T 206.36B USD | 11.87 | R$10.32 2.09 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.83 19.02 USD |
+1.54
|
R$991.29B 200.92B USD | R$1.52K 308.08 USD | R$92.89 18.83 USD | R$93.83 19.02 USD | R$991.29B 200.92B USD | 106.62 | R$0.88 0.18 USD | ||
| Intuit Inc. INTU34.SA | R$80.96 16.41 USD |
0
|
R$991.28B 200.92B USD | R$0.00 0 USD | R$80.96 16.41 USD | R$80.96 16.41 USD | R$991.28B 200.92B USD | 46.00 | R$1.76 0.36 USD | ||
| Amphenol Corporation A1PH34.SA | R$380.00 77.02 USD |
0
|
R$930.28B 188.55B USD | R$0.00 0 USD | R$380.00 77.02 USD | R$380.00 77.02 USD | R$930.28B 188.55B USD | 47.55 | R$7.99 1.62 USD | ||
| Sony Group Corporation SNEC34.SA | R$152.10 30.83 USD |
+2.03
|
R$907.04B 183.84B USD | R$119.00 24.12 USD | R$152.00 30.81 USD | R$152.54 30.92 USD | R$907.04B 183.84B USD | 21.06 | R$7.22 1.46 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
0
|
R$905.52B 183.53B USD | R$1.00 0.2 USD | R$1,441.94 292.26 USD | R$1,441.94 292.26 USD | R$905.52B 183.53B USD | 21.83 | R$66.04 13.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.79 13.33 USD |
+1.2
|
R$896.67B 181.74B USD | R$37.00 7.5 USD | R$65.21 13.22 USD | R$65.93 13.36 USD | R$896.67B 181.74B USD | 33.06 | R$1.99 0.4 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$174.59 35.39 USD |
-1.37
|
R$879.43B 178.25B USD | R$153.00 31.01 USD | R$174.59 35.39 USD | R$176.50 35.77 USD | R$879.43B 178.25B USD | 50.02 | R$3.49 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,660.13 336.48 USD |
0
|
R$879.08B 178.17B USD | R$0.00 0 USD | R$1,660.13 336.48 USD | R$1,660.13 336.48 USD | R$879.08B 178.17B USD | 39.29 | R$42.25 8.56 USD | ||
| Adobe Inc. ADBE34.SA | R$37.49 7.6 USD |
+2.4
|
R$794.93B 161.12B USD | R$1.23K 249.1 USD | R$37.06 7.51 USD | R$37.53 7.61 USD | R$794.93B 161.12B USD | 21.42 | R$1.75 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$750.14 152.04 USD |
-1.6
|
R$510.46B 103.46B USD | R$35.00 7.09 USD | R$750.14 152.04 USD | R$751.98 152.41 USD | R$510.46B 103.46B USD | 18.47 | R$40.60 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$915.40 185.54 USD |
0
|
R$500.29B 101.4B USD | R$0.00 0 USD | R$915.40 185.54 USD | R$915.40 185.54 USD | R$500.29B 101.4B USD | 88.87 | R$10.30 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$638.81 129.48 USD |
+1.3
|
R$486.95B 98.7B USD | R$1.00 0.2 USD | R$638.81 129.48 USD | R$638.81 129.48 USD | R$486.95B 98.7B USD | 63.31 | R$10.09 2.05 USD | ||
| Corning Incorporated G1LW34.SA | R$478.65 97.01 USD |
0
|
R$414.26B 83.96B USD | R$0.00 0 USD | R$478.65 97.01 USD | R$478.65 97.01 USD | R$414.26B 83.96B USD | 56.51 | R$8.47 1.72 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.42 6.17 USD |
+0.13
|
R$412.25B 83.56B USD | R$107.00 21.69 USD | R$30.39 6.16 USD | R$30.49 6.18 USD | R$412.25B 83.56B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Autodesk, Inc. A1UT34.SA | R$407.39 82.57 USD |
0
|
R$345.47B 70.02B USD | R$0.00 0 USD | R$407.39 82.57 USD | R$407.39 82.57 USD | R$345.47B 70.02B USD | 59.55 | R$6.84 1.39 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,567.55 317.72 USD |
+1.21
|
R$341.53B 69.22B USD | R$2.00 0.41 USD | R$1,560.00 316.19 USD | R$1,567.55 317.72 USD | R$341.53B 69.22B USD | 37.92 | R$41.33 8.38 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$226.84 45.98 USD | R$226.84 45.98 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
+1.82
|
R$322.58B 65.38B USD | R$1.00 0.2 USD | R$76.04 15.41 USD | R$76.04 15.41 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$928.00 188.09 USD |
+0.87
|
R$319.21B 64.7B USD | R$10.00 2.03 USD | R$928.00 188.09 USD | R$928.00 188.09 USD | R$319.21B 64.7B USD | 24.01 | R$38.64 7.83 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 29.20 | R$21.51 4.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.67 16.96 USD |
0
|
R$293.41B 59.47B USD | R$0.00 0 USD | R$83.67 16.96 USD | R$83.67 16.96 USD | R$293.41B 59.47B USD | 522.93 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.88 8.89 USD |
-0.02
|
R$230.91B 46.8B USD | R$7.00 1.42 USD | R$43.88 8.89 USD | R$44.33 8.98 USD | R$230.91B 46.8B USD | 0 | -R$0.18 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$436.77 88.53 USD |
0
|
R$213.37B 43.25B USD | R$0.00 0 USD | R$436.77 88.53 USD | R$436.77 88.53 USD | R$213.37B 43.25B USD | 18.58 | R$23.50 4.76 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$182.87 37.06 USD |
+0.78
|
R$197.84B 40.1B USD | R$3.00 0.61 USD | R$182.87 37.06 USD | R$184.67 37.43 USD | R$197.84B 40.1B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$180.00 36.48 USD |
+0.41
|
R$195.16B 39.56B USD | R$421.00 85.33 USD | R$180.71 36.63 USD | R$181.00 36.69 USD | R$195.16B 39.56B USD | 10.47 | R$17.18 3.48 USD | ||
| Nokia Oyj NOKI34.SA | R$33.84 6.86 USD |
+1.9
|
R$187.66B 38.04B USD | R$1.00 0.2 USD | R$33.84 6.86 USD | R$33.84 6.86 USD | R$187.66B 38.04B USD | 34.18 | R$0.99 0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$113.60 23.02 USD |
+0.53
|
R$184.92B 37.48B USD | R$141.00 28.58 USD | R$113.60 23.02 USD | R$114.00 23.11 USD | R$184.92B 37.48B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.31 4.52 USD |
+5.43
|
R$184.85B 37.47B USD | R$2.41K 489.28 USD | R$22.29 4.52 USD | R$23.00 4.66 USD | R$184.85B 37.47B USD | 202.81 | R$0.11 0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
+1.61
|
R$176.20B 35.71B USD | R$4.00 0.81 USD | R$26.31 5.33 USD | R$26.43 5.36 USD | R$176.20B 35.71B USD | 12.70 | R$2.08 0.42 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
0
|
R$173.83B 35.23B USD | R$0.00 0 USD | R$128.94 26.13 USD | R$128.94 26.13 USD | R$173.83B 35.23B USD | 28.52 | R$4.52 0.92 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| First Solar, Inc. FSLR34.SA | R$692.78 140.42 USD |
-0.55
|
R$149.14B 30.23B USD | R$3.00 0.61 USD | R$692.78 140.42 USD | R$692.78 140.42 USD | R$149.14B 30.23B USD | 19.53 | R$35.46 7.19 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.11 3.87 USD |
-1.6
|
R$143.25B 29.03B USD | R$15.00 3.04 USD | R$19.11 3.87 USD | R$19.11 3.87 USD | R$143.25B 29.03B USD | 17.53 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
+0.14
|
R$140.65B 28.51B USD | R$4.00 0.81 USD | R$147.60 29.92 USD | R$147.90 29.98 USD | R$140.65B 28.51B USD | 150.91 | R$0.98 0.2 USD | ||
| HP Inc. HPQB34.SA | R$137.52 27.87 USD |
+0.85
|
R$128.54B 26.05B USD | R$199.00 40.33 USD | R$136.51 27.67 USD | R$139.16 28.21 USD | R$128.54B 26.05B USD | 9.76 | R$14.08 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.17 129.14 USD |
0
|
R$126.20B 25.58B USD | R$0.00 0 USD | R$637.17 129.14 USD | R$637.17 129.14 USD | R$126.20B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.17 2.67 USD |
-1.05
|
R$112.71B 22.84B USD | R$1.73K 349.83 USD | R$13.04 2.64 USD | R$13.32 2.7 USD | R$112.71B 22.84B USD | 0 | -R$0.28 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.80 4.82 USD |
-0.04
|
R$84.36B 17.1B USD | R$20.51K 4.16K USD | R$23.79 4.82 USD | R$23.97 4.86 USD | R$84.36B 17.1B USD | 82.06 | R$0.29 0.06 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
0
|
R$75.31B 15.26B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.74 3.8 USD |
+6
|
R$75.06B 15.21B USD | R$40.75K 8.26K USD | R$18.06 3.66 USD | R$18.95 3.84 USD | R$75.06B 15.21B USD | 48.05 | R$0.39 0.08 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
-1.88
|
R$66.13B 13.4B USD | R$1.00 0.2 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$13.20 2.68 USD |
+2.01
|
R$56.37B 11.43B USD | R$1.05K 213.02 USD | R$13.08 2.65 USD | R$13.33 2.7 USD | R$56.37B 11.43B USD | 47.14 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.58 6 USD |
-0.54
|
R$49.72B 10.08B USD | R$2.00 0.41 USD | R$29.58 6 USD | R$30.29 6.14 USD | R$49.72B 10.08B USD | 20.83 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.73 | R$1.92 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.68 3.99 USD |
+1.03
|
R$37.69B 7.64B USD | R$313.00 63.44 USD | R$19.09 3.87 USD | R$19.68 3.99 USD | R$37.69B 7.64B USD | 53.18 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
+4.49
|
R$31.44B 6.37B USD | R$385.00 78.03 USD | R$18.32 3.71 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 45.47 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
0
|
R$29.75B 6.03B USD | R$3.32K 672.1 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.62 2.15 USD |
-1.21
|
R$18.85B 3.82B USD | R$52.00 10.54 USD | R$10.62 2.15 USD | R$10.73 2.17 USD | R$18.85B 3.82B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.80 1.18 USD |
0
|
R$8.67B 1.76B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$8.67B 1.76B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}