Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (104)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (104)
São Paulo (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (104)
Công nghệ (104)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (13)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-0.87
|
R$25.16T 5.1T USD | R$2.20M 446.65K USD | R$21.28 4.31 USD | R$22.09 4.48 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.52 16.32 USD |
-0.42
|
R$23.65T 4.79T USD | R$50.67K 10.27K USD | R$79.49 16.11 USD | R$80.82 16.38 USD | R$23.65T 4.79T USD | 37.62 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.21 16.46 USD |
-1.64
|
R$14.48T 2.93T USD | R$312.45K 63.33K USD | R$80.12 16.24 USD | R$81.35 16.49 USD | R$14.48T 2.93T USD | 22.43 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.40 57.51 USD |
+0.82
|
R$11.77T 2.39T USD | R$26.37K 5.25K USD | R$281.29 57.01 USD | R$288.62 58.5 USD | R$11.77T 2.39T USD | 38.08 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.63 6.01 USD |
+3.43
|
R$9.87T 2T USD | R$238.68K 48.38K USD | R$28.47 5.77 USD | R$29.70 6.02 USD | R$9.87T 2T USD | 67.34 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$871.79 176.92 USD |
+7.43
|
R$5.92T 1.2T USD | R$47.35K 9.18K USD | R$858.95 174.1 USD | R$887.00 179.78 USD | R$5.92T 1.2T USD | 22.83 | R$38.22 7.75 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$349.21 71.07 USD |
+5.25
|
R$4.57T 927.08B USD | R$73.09K 14.53K USD | R$344.00 69.72 USD | R$358.50 72.66 USD | R$4.57T 927.08B USD | 178.89 | R$1.96 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$96.25 19.51 USD |
+1.77
|
R$2.90T 588.29B USD | R$269.99K 54.72K USD | R$95.45 19.35 USD | R$99.87 20.24 USD | R$2.90T 588.29B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.66 8.44 USD |
+4.18
|
R$2.29T 464.62B USD | R$46.31K 9.39K USD | R$41.14 8.34 USD | R$43.24 8.76 USD | R$2.29T 464.62B USD | 67.19 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.01 25.17 USD |
+2.57
|
R$2.15T 434.93B USD | R$68.48K 13.8K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.15T 434.93B USD | 24.68 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.82 44.15 USD |
-5.29
|
R$1.57T 317.83B USD | R$16.56K 3.36K USD | R$213.50 43.27 USD | R$222.42 45.08 USD | R$1.57T 317.83B USD | 141.44 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.99 16.62 USD |
+2.89
|
R$1.04T 210.18B USD | R$11.41K 2.31K USD | R$80.50 16.32 USD | R$83.50 16.92 USD | R$1.04T 210.18B USD | 20.39 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.21 1.05 USD |
+2.36
|
R$808.18B 163.8B USD | R$21.33K 4.32K USD | R$4.97 1.01 USD | R$5.19 1.05 USD | R$808.18B 163.8B USD | 129.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.84 7.67 USD |
-1.02
|
R$681.80B 138.19B USD | R$373.00 75.6 USD | R$36.66 7.43 USD | R$38.11 7.72 USD | R$681.80B 138.19B USD | 18.64 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.05 2.24 USD |
0
|
R$569.80B 115.49B USD | R$18.95K 3.84K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$569.80B 115.49B USD | 65.00 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.95 6.88 USD |
+0.89
|
R$470.68B 95.4B USD | R$4.16K 842.35 USD | R$32.77 6.64 USD | R$33.95 6.88 USD | R$470.68B 95.4B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.60 4.58 USD |
-0.66
|
R$449.18B 91.04B USD | R$899.00 182.21 USD | R$21.84 4.43 USD | R$22.65 4.59 USD | R$449.18B 91.04B USD | 12.48 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.61 6 USD |
+2.32
|
R$17.18B 3.48B USD | R$1.45M 294.26K USD | R$28.76 5.83 USD | R$29.64 6.01 USD | R$17.18B 3.48B USD | 20.14 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.17 1.86 USD |
+1.1
|
R$12.82B 2.6B USD | R$23.61K 4.78K USD | R$8.93 1.81 USD | R$9.20 1.86 USD | R$12.82B 2.6B USD | 6.28 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.95 0.8 USD |
+2.86
|
R$2.17B 439.72M USD | R$952.30K 193.02K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$2.17B 439.72M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.61 0.33 USD |
+2.53
|
R$1.30B 263.48M USD | R$323.80K 65.63K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$1.30B 263.48M USD | 7.31 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.29 2.9 USD |
+0.63
|
R$590.89M 119.76M USD | R$32.60K 6.61K USD | R$14.19 2.88 USD | R$14.38 2.91 USD | R$590.89M 119.76M USD | 5.78 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.90 0.79 USD |
+3.17
|
R$540.04M 109.46M USD | R$205.00K 41.55K USD | R$3.78 0.77 USD | R$3.91 0.79 USD | R$540.04M 109.46M USD | 55.71 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.65 0.94 USD |
+1.08
|
R$446.22M 90.44M USD | R$177.30K 35.94K USD | R$4.57 0.93 USD | R$4.66 0.94 USD | R$446.22M 90.44M USD | 1.33 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.83
|
R$309.03M 62.63M USD | R$1.60K 324.29 USD | R$33.95 6.88 USD | R$34.11 6.91 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$308.94 62.62 USD |
+5.26
|
R$2.45T 497.15B USD | R$2.19K 443.67 USD | R$308.94 62.62 USD | R$323.89 65.65 USD | R$2.45T 497.15B USD | 55.96 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$120.88 24.5 USD |
+3.72
|
R$2.38T 482.83B USD | R$2.55K 516.23 USD | R$118.14 23.95 USD | R$121.09 24.54 USD | R$2.38T 482.83B USD | 38.86 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$301.46 61.1 USD |
+1.46
|
R$1.58T 319.26B USD | R$2.41K 487.66 USD | R$300.02 60.81 USD | R$316.01 64.05 USD | R$1.58T 319.26B USD | 65.82 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,324.56 471.15 USD |
+4.93
|
R$1.50T 304.43B USD | R$654.00 132.56 USD | R$2,260.00 458.06 USD | R$2,330.28 472.31 USD | R$1.50T 304.43B USD | 35.69 | R$65.13 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.65 21.62 USD |
+2.55
|
R$1.46T 295.09B USD | R$677.00 137.22 USD | R$104.41 21.16 USD | R$107.42 21.77 USD | R$1.46T 295.09B USD | 52.79 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,503.89 304.81 USD |
-3.1
|
R$1.41T 286.49B USD | R$271.00 54.93 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.41T 286.49B USD | 25.70 | R$58.51 11.86 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.06 47.85 USD |
+0.56
|
R$1.19T 240.98B USD | R$2.27K 460.7 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.19T 240.98B USD | 62.44 | R$3.78 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,675.21 947.59 USD |
+8.12
|
R$1.05T 212.48B USD | R$318.00 64.45 USD | R$4,634.10 939.26 USD | R$4,798.76 972.63 USD | R$1.05T 212.48B USD | 85.81 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,011.22 610.32 USD |
+6.97
|
R$1.04T 210.37B USD | R$144.00 29.19 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.04T 210.37B USD | 34.73 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$419.35 85 USD |
+3.73
|
R$1.03T 209.13B USD | R$19.00 3.85 USD | R$416.98 84.51 USD | R$419.77 85.08 USD | R$1.03T 209.13B USD | 46.54 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,009.85 204.68 USD |
+7.94
|
R$869.12B 176.16B USD | R$12.00 2.43 USD | R$1,009.85 204.68 USD | R$1,019.06 206.55 USD | R$869.12B 176.16B USD | 93.85 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.85 19.22 USD |
+0.32
|
R$772.31B 156.53B USD | R$1.35K 273.62 USD | R$93.83 19.02 USD | R$94.91 19.24 USD | R$772.31B 156.53B USD | 18.17 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.50 21.79 USD |
-1.29
|
R$631.22B 127.94B USD | R$208.00 42.16 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$631.22B 127.94B USD | 19.58 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$417.60 84.64 USD |
+3.54
|
R$611.91B 124.02B USD | R$3.16K 640.07 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$611.91B 124.02B USD | 62.32 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.30 10.4 USD |
-1.54
|
R$492.15B 99.75B USD | R$11.20K 2.27K USD | R$51.05 10.35 USD | R$51.39 10.42 USD | R$492.15B 99.75B USD | 22.20 | R$2.31 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.99 27.77 USD |
+3.39
|
R$487.63B 98.83B USD | R$30.00 6.08 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$487.63B 98.83B USD | 684.95 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.77 6.44 USD |
-1.3
|
R$382.37B 77.5B USD | R$1.36K 275.24 USD | R$30.64 6.21 USD | R$31.77 6.44 USD | R$382.37B 77.5B USD | 16.46 | R$1.93 0.39 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.88 13.35 USD |
+7.12
|
R$367.78B 74.54B USD | R$120.00 24.32 USD | R$64.87 13.15 USD | R$65.88 13.35 USD | R$367.78B 74.54B USD | 79.37 | R$0.83 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.86 49.83 USD |
+5.68
|
R$325.57B 65.99B USD | R$19.00 3.85 USD | R$228.00 46.21 USD | R$245.86 49.83 USD | R$325.57B 65.99B USD | 44.37 | R$5.54 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
+2.98
|
R$323.90B 65.65B USD | R$2.00 0.41 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 427.00 | R$0.85 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$833.12 168.86 USD |
+3.2
|
R$284.75B 57.71B USD | R$1.00 0.2 USD | R$833.12 168.86 USD | R$833.12 168.86 USD | R$284.75B 57.71B USD | 51.84 | R$16.07 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
+6.63
|
R$251.36B 50.95B USD | R$2.00 0.41 USD | R$230.59 46.74 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 413.30 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
-1.69
|
R$224.17B 45.44B USD | R$103.00 20.88 USD | R$257.77 52.25 USD | R$266.75 54.07 USD | R$224.17B 45.44B USD | 29.88 | R$8.88 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
-4.97
|
R$184.18B 37.33B USD | R$41.00 8.31 USD | R$180.00 36.48 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 22.01 | R$8.29 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.76 8.87 USD |
-5.89
|
R$172.92B 35.05B USD | R$1.08K 219.3 USD | R$43.66 8.85 USD | R$43.96 8.91 USD | R$172.92B 35.05B USD | 42.07 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$166.80B 33.81B USD | R$0.00 0 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$166.80B 33.81B USD | 314.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
+0.21
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$839.71 170.2 USD | R$839.71 170.2 USD | R$164.52B 33.34B USD | 25.50 | R$32.92 6.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.17 18.68 USD |
+1.39
|
R$148.27B 30.05B USD | R$2.00 0.41 USD | R$92.17 18.68 USD | R$92.17 18.68 USD | R$148.27B 30.05B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$131.50 26.65 USD |
-3.39
|
R$140.25B 28.43B USD | R$310.00 62.83 USD | R$130.20 26.39 USD | R$132.33 26.82 USD | R$140.25B 28.43B USD | 8.60 | R$15.29 3.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.26 3.7 USD |
+1.44
|
R$133.86B 27.13B USD | R$189.00 38.31 USD | R$18.18 3.68 USD | R$18.26 3.7 USD | R$133.86B 27.13B USD | 12.95 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$37.70 7.64 USD |
0
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$131.05B 26.56B USD | 104.72 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
0
|
R$125.49B 25.44B USD | R$0.00 0 USD | R$583.94 118.36 USD | R$583.94 118.36 USD | R$125.49B 25.44B USD | 14.55 | R$40.12 8.13 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.99 4.66 USD |
+4.31
|
R$116.68B 23.65B USD | R$1.50K 304.63 USD | R$21.32 4.32 USD | R$23.06 4.67 USD | R$116.68B 23.65B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$125.00 25.34 USD |
+2.73
|
R$114.32B 23.17B USD | R$33.00 6.69 USD | R$123.01 24.93 USD | R$125.00 25.34 USD | R$114.32B 23.17B USD | 8.93 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
0
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$224.71 45.55 USD | R$224.71 45.55 USD | R$106.29B 21.54B USD | 9.40 | R$23.89 4.84 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.95 11.14 USD |
+1.67
|
R$95.87B 19.43B USD | R$2.00 0.41 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$95.87B 19.43B USD | 42.92 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
0
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
0
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$353.15 71.58 USD | R$353.15 71.58 USD | R$73.47B 14.89B USD | 14.02 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.86 1.59 USD |
+4.38
|
R$68.62B 13.91B USD | R$27.00 5.47 USD | R$7.37 1.49 USD | R$7.86 1.59 USD | R$68.62B 13.91B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$46.30 9.38 USD |
+2.89
|
R$66.16B 13.41B USD | R$3.00 0.61 USD | R$46.30 9.38 USD | R$46.30 9.38 USD | R$66.16B 13.41B USD | 32.37 | R$1.43 0.29 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
0
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$45.05 9.13 USD | R$45.05 9.13 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.36 3.92 USD |
-5.28
|
R$49.55B 10.04B USD | R$7.00 1.42 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$49.55B 10.04B USD | 96.79 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$12.17 2.47 USD | R$12.17 2.47 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.75 3.39 USD |
-1.06
|
R$33.56B 6.8B USD | R$80.00 16.21 USD | R$16.75 3.39 USD | R$16.75 3.39 USD | R$33.56B 6.8B USD | 19.03 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
-1.59
|
R$32.94B 6.68B USD | R$30.00 6.08 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.53 1.53 USD |
+2.73
|
R$31.21B 6.33B USD | R$27.00 5.47 USD | R$7.07 1.43 USD | R$7.53 1.53 USD | R$31.21B 6.33B USD | 19.30 | R$0.39 0.08 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$24.87 5.04 USD | R$24.87 5.04 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$20.62B 4.18B USD | R$266.00 53.91 USD | R$1.09 0.22 USD | R$1.16 0.24 USD | R$20.62B 4.18B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.43 2.11 USD |
+1.56
|
R$16.32B 3.31B USD | R$537.00 108.84 USD | R$10.17 2.06 USD | R$10.43 2.11 USD | R$16.32B 3.31B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.06 1.84 USD |
-0.44
|
R$16.27B 3.3B USD | R$107.00 21.69 USD | R$8.83 1.79 USD | R$9.12 1.85 USD | R$16.27B 3.3B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.56 0.52 USD |
-0.39
|
R$14.62B 2.96B USD | R$9.00 1.82 USD | R$2.56 0.52 USD | R$2.60 0.53 USD | R$14.62B 2.96B USD | 10.66 | R$0.24 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}