Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.93 11.94 USD |
+1.2
|
$17.8T 3.61T USD | $321.35K 65.13K USD | $57.55 11.66 USD | $59.32 12.02 USD | $17.8T 3.61T USD | 32.55 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $91.45 18.54 USD |
+3.02
|
$16.41T 3.33T USD | $146.32K 29.66K USD | $88.42 17.92 USD | $91.91 18.63 USD | $16.41T 3.33T USD | 30.89 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.57 2.55 USD |
+2.86
|
$14.75T 2.99T USD | $7.56M 1.53M USD | $12.18 2.47 USD | $12.6 2.55 USD | $14.75T 2.99T USD | 35.91 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $15.19 3.08 USD |
+5.12
|
$5T 1.01T USD | $999.35K 202.55K USD | $14.31 2.9 USD | $15.31 3.1 USD | $5T 1.01T USD | 84.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.58 23.43 USD |
+2.67
|
$4.8T 972.01B USD | $51.49K 10.44K USD | $112.15 22.73 USD | $116.7 23.65 USD | $4.8T 972.01B USD | 21.12 | $5.47 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $202.72 41.09 USD |
+5.28
|
$1.42T 288.75B USD | $18.54K 3.76K USD | $190.01 38.51 USD | $204.01 41.35 USD | $1.42T 288.75B USD | 547.89 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
+3.47
|
$699.17B 141.71B USD | $143.04K 28.99K USD | $4.27 0.87 USD | $4.5 0.91 USD | $699.17B 141.71B USD | 63.85 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.28 3.91 USD |
-1.73
|
$504.92B 102.34B USD | $154K 31.21K USD | $19.28 3.91 USD | $20.38 4.13 USD | $504.92B 102.34B USD | 0 | -$4.18 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.3 1.28 USD |
+5.88
|
$52.75B 10.69B USD | $63.7K 12.91K USD | $5.83 1.18 USD | $6.33 1.28 USD | $52.75B 10.69B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $36.97 7.49 USD |
0
|
$21.66B 4.39B USD | $4.42M 895.56K USD | $36.68 7.43 USD | $37.18 7.54 USD | $21.66B 4.39B USD | 31.06 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.41 2.31 USD |
-3.31
|
$18.44B 3.74B USD | $12.45K 2.52K USD | $11.41 2.31 USD | $12.07 2.45 USD | $18.44B 3.74B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.07 2.24 USD |
+4.53
|
$16.79B 3.4B USD | $26.16K 5.3K USD | $10.36 2.1 USD | $11.07 2.24 USD | $16.79B 3.4B USD | 8.38 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.84 2.81 USD |
+5.01
|
$4.53B 918.66M USD | $2.18M 441.3K USD | $13.09 2.65 USD | $13.93 2.82 USD | $4.53B 918.66M USD | 8.59 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.79 0.77 USD |
+2.16
|
$2.1B 426.18M USD | $11.53M 2.34M USD | $3.7 0.75 USD | $3.87 0.78 USD | $2.1B 426.18M USD | 54.14 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.37 0.28 USD |
+3.01
|
$1.11B 224.2M USD | $1.01M 204.97K USD | $1.31 0.27 USD | $1.4 0.28 USD | $1.11B 224.2M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.98 1.21 USD |
+0.84
|
$834.04M 169.05M USD | $1.64M 333.37K USD | $5.89 1.19 USD | $6.2 1.26 USD | $834.04M 169.05M USD | 10.49 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.05 1.43 USD |
+1.73
|
$665.62M 134.91M USD | $36K 7.3K USD | $6.93 1.4 USD | $7.06 1.43 USD | $665.62M 134.91M USD | 4.66 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.35 1.29 USD |
-7.3
|
$250.37M 50.75M USD | $91.1K 18.46K USD | $6.27 1.27 USD | $7.03 1.42 USD | $250.37M 50.75M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.3 4.11 USD |
-0.2
|
$179.03M 36.29M USD | $11K 2.23K USD | $19.94 4.04 USD | $20.5 4.16 USD | $179.03M 36.29M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-1.9
|
$81.85M 16.59M USD | $44.4K 9K USD | $1.03 0.21 USD | $1.05 0.21 USD | $81.85M 16.59M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $129.74 26.3 USD |
+3.07
|
$2.18T 442.44B USD | $10.15K 2.06K USD | $123.5 25.03 USD | $130.22 26.39 USD | $2.18T 442.44B USD | 31.87 | $4.07 0.82 USD | |
| SAP SE SAPP34.SA | $1,557.84 315.75 USD |
0
|
$1.83T 371.23B USD | $0 0 USD | $1,557.84 315.75 USD | $1,557.84 315.75 USD | $1.83T 371.23B USD | 90.88 | $17.14 3.47 USD | |
| ASML Holding N.V. ASML34.SA | $69.18 14.02 USD |
+0.92
|
$1.5T 303.48B USD | $11.05K 2.24K USD | $68.47 13.88 USD | $69.95 14.18 USD | $1.5T 303.48B USD | 26.50 | $2.61 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $68.74 13.93 USD |
+6.08
|
$1.46T 296.19B USD | $11.14K 2.26K USD | $66.41 13.46 USD | $68.74 13.93 USD | $1.46T 296.19B USD | 41.66 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.56 12.88 USD |
+0.39
|
$1.27T 257.72B USD | $1.95K 396.04 USD | $62.07 12.58 USD | $64.18 13.01 USD | $1.27T 257.72B USD | 24.35 | $2.61 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,304.42 264.38 USD |
-6.79
|
$1.21T 246.11B USD | $207 41.96 USD | $1,285.99 260.65 USD | $1,316 266.73 USD | $1.21T 246.11B USD | 38.99 | $33.45 6.78 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.11 21.71 USD |
+15.91
|
$1.12T 226.18B USD | $17.76K 3.6K USD | $100.21 20.31 USD | $107.11 21.71 USD | $1.12T 226.18B USD | 135.58 | $0.79 0.16 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $0 0 USD | $1,666.57 337.79 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 23.97 | $69.5 14.09 USD | |
| Intuit Inc. INTU34.SA | $77.86 15.78 USD |
0
|
$957.73B 194.12B USD | $0 0 USD | $77.86 15.78 USD | $77.86 15.78 USD | $957.73B 194.12B USD | 56.01 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.01 22.3 USD |
+5.03
|
$927.31B 187.95B USD | $14.56K 2.95K USD | $105.35 21.35 USD | $111.47 22.59 USD | $927.31B 187.95B USD | 16.84 | $6.53 1.32 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.2 14.03 USD |
+4.22
|
$926.53B 187.79B USD | $6.47K 1.31K USD | $67.84 13.75 USD | $70 14.19 USD | $926.53B 187.79B USD | 15.65 | $4.42 0.9 USD | |
| Adobe Inc. ADBE34.SA | $40.76 8.26 USD |
+1.8
|
$873.9B 177.13B USD | $13.22K 2.68K USD | $40.68 8.25 USD | $41 8.31 USD | $873.9B 177.13B USD | 23.56 | $1.73 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $66.62 13.5 USD |
+2.54
|
$865.87B 175.5B USD | $21.26K 4.31K USD | $64.32 13.04 USD | $67.24 13.63 USD | $865.87B 175.5B USD | 93.83 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $141.86 28.75 USD |
+0.25
|
$855.67B 173.43B USD | $1.63K 329.77 USD | $141.32 28.64 USD | $142 28.78 USD | $855.67B 173.43B USD | 19.01 | $7.46 1.51 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.85 12.33 USD |
+4.64
|
$830.53B 168.33B USD | $2.13K 430.7 USD | $60.34 12.23 USD | $62.98 12.77 USD | $830.53B 168.33B USD | 30.27 | $2.01 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $84.8 17.19 USD |
+3.08
|
$688.95B 139.64B USD | $4.42K 894.85 USD | $83.47 16.92 USD | $85.37 17.3 USD | $688.95B 139.64B USD | 19.36 | $4.38 0.89 USD | |
| Fiserv, Inc. F1IS34.SA | $505.59 102.47 USD |
-18.02
|
$568.92B 115.31B USD | $12.25K 2.48K USD | $505.59 102.47 USD | $537.79 109 USD | $568.92B 115.31B USD | 32.78 | $15.42 3.13 USD | |
| Arista Networks Inc A1NE34.SA | $106.26 21.54 USD |
+4.66
|
$533.69B 108.17B USD | $2.06K 417.33 USD | $104.33 21.15 USD | $107.01 21.69 USD | $533.69B 108.17B USD | 33.31 | $3.19 0.65 USD | |
| Amphenol Corporation A1PH34.SA | $215.17 43.61 USD |
+3.71
|
$521.48B 105.7B USD | $34 6.89 USD | $212.2 43.01 USD | $215.2 43.62 USD | $521.48B 105.7B USD | 36.40 | $5.91 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
0
|
$519.75B 105.34B USD | $0 0 USD | $511.53 103.68 USD | $511.53 103.68 USD | $519.75B 105.34B USD | 57.15 | $8.95 1.81 USD | |
| KLA Corporation K1LA34.SA | $977.2 198.06 USD |
+3.94
|
$519.44B 105.28B USD | $42 8.51 USD | $977.2 198.06 USD | $977.2 198.06 USD | $519.44B 105.28B USD | 28.71 | $34.03 6.9 USD | |
| Lam Research Corporation L1RC34.SA | $8.96 1.82 USD |
+3.94
|
$509.27B 103.22B USD | $3.57K 724.19 USD | $8.96 1.82 USD | $9.15 1.85 USD | $509.27B 103.22B USD | 19.06 | $0.47 0.1 USD | |
| Micron Technology, Inc. MUTC34.SA | $72.94 14.78 USD |
+4.5
|
$489.09B 99.13B USD | $7.05K 1.43K USD | $69.8 14.15 USD | $73.29 14.85 USD | $489.09B 99.13B USD | 18.28 | $3.99 0.81 USD | |
| Fortinet, Inc. F1TN34.SA | $287.56 58.28 USD |
+2.41
|
$442.25B 89.64B USD | $26 5.27 USD | $276.64 56.07 USD | $287.56 58.28 USD | $442.25B 89.64B USD | 44.51 | $6.46 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$416.67B 84.45B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $416.67B 84.45B USD | 68.50 | $11.05 2.24 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$410.35B 83.17B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $410.35B 83.17B USD | 22.11 | $2.17 0.44 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$405.29B 82.15B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $405.29B 82.15B USD | 45.44 | $13.21 2.68 USD | |
| Synopsys, Inc. S1NP34.SA | $623.53 126.38 USD |
+3.71
|
$387.5B 78.54B USD | $67 13.58 USD | $622.03 126.08 USD | $626.4 126.96 USD | $387.5B 78.54B USD | 52.39 | $11.9 2.41 USD | |
| Dell Technologies Inc. D1EL34.SA | $539 109.25 USD |
+5.8
|
$376.72B 76.36B USD | $307 62.22 USD | $513.75 104.13 USD | $539 109.25 USD | $376.72B 76.36B USD | 14.75 | $36.53 7.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$344.23B 69.77B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $344.23B 69.77B USD | 114.97 | $0.7 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $387.6 78.56 USD |
+2.6
|
$330.73B 67.03B USD | $26 5.27 USD | $383.04 77.64 USD | $387.6 78.56 USD | $330.73B 67.03B USD | 52.87 | $7.33 1.49 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
+4.17
|
$325.29B 65.93B USD | $1 0.2 USD | $62.5 12.67 USD | $62.5 12.67 USD | $325.29B 65.93B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $22.36 4.53 USD |
+5.12
|
$298.82B 60.57B USD | $3.68K 746.08 USD | $21.04 4.26 USD | $22.41 4.54 USD | $298.82B 60.57B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$262.52B 53.21B USD | $0 0 USD | $496.2 100.57 USD | $496.2 100.57 USD | $262.52B 53.21B USD | 17.82 | $27.84 5.64 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$240.72B 48.79B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $240.72B 48.79B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.69B 43.31B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.69B 43.31B USD | 26.31 | $20.88 4.23 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$210.69B 42.7B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $210.69B 42.7B USD | 66.74 | $3.32 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $404.55 82 USD |
0
|
$200.38B 40.61B USD | $0 0 USD | $404.55 82 USD | $404.55 82 USD | $200.38B 40.61B USD | 15.67 | $25.81 5.23 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$186.92B 37.89B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $186.92B 37.89B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$179.26B 36.33B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $179.26B 36.33B USD | 24.87 | $22.91 4.64 USD | |
| HubSpot, Inc. H2UB34.SA | $68.15 13.81 USD |
+4.78
|
$177.71B 36.02B USD | $20 4.05 USD | $68.15 13.81 USD | $68.15 13.81 USD | $177.71B 36.02B USD | 6815.00 | $0.01 0.002 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$158.04B 32.03B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $158.04B 32.03B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.8B 31.38B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.8B 31.38B USD | 45.88 | $9.35 1.9 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.45 | $10.01 2.03 USD | |
| Nokia Oyj NOKI34.SA | $27.81 5.64 USD |
-8.58
|
$150.24B 30.45B USD | $21 4.26 USD | $27.78 5.63 USD | $27.81 5.64 USD | $150.24B 30.45B USD | 13.83 | $2.01 0.41 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.01 0.61 USD |
+5.24
|
$148.27B 30.05B USD | $7.2K 1.46K USD | $3 0.61 USD | $3.03 0.61 USD | $148.27B 30.05B USD | 75.25 | $0.04 0.008 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.77 | $3.69 0.75 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
+9.75
|
$142.93B 28.97B USD | $1.82K 369.09 USD | $132.6 26.88 USD | $132.93 26.94 USD | $142.93B 28.97B USD | 81.52 | $1.63 0.33 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| VeriSign, Inc. VRSN34.SA | $359.36 72.84 USD |
+0.02
|
$135.43B 27.45B USD | $1 0.2 USD | $359.36 72.84 USD | $359.36 72.84 USD | $135.43B 27.45B USD | 31.35 | $11.46 2.32 USD | |
| HP Inc. HPQB34.SA | $142.98 28.98 USD |
+1.35
|
$134.79B 27.32B USD | $217 43.98 USD | $140.42 28.46 USD | $143.8 29.15 USD | $134.79B 27.32B USD | 8.98 | $15.91 3.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.15 3.48 USD |
+3.69
|
$131.91B 26.74B USD | $1.83K 370.51 USD | $16.89 3.42 USD | $17.15 3.48 USD | $131.91B 26.74B USD | 23.49 | $0.73 0.15 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 28.63 | $6.75 1.37 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$129.91B 26.33B USD | $0 0 USD | $138.32 28.04 USD | $138.32 28.04 USD | $129.91B 26.33B USD | 0 | -$5.85 -1.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.9 26.53 USD |
+4.18
|
$116.9B 23.69B USD | $10 2.03 USD | $130.9 26.53 USD | $130.9 26.53 USD | $116.9B 23.69B USD | 13.77 | $9.5 1.93 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.78B 23.67B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $116.78B 23.67B USD | 18.68 | $2.28 0.46 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.39B 23.39B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.39B 23.39B USD | 7.13 | $11.9 2.41 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.73 | $2.86 0.58 USD | |
| NetApp, Inc. N1TA34.SA | $502.23 101.79 USD |
+3.98
|
$104.24B 21.13B USD | $72 14.59 USD | $502.23 101.79 USD | $502.23 101.79 USD | $104.24B 21.13B USD | 16.24 | $30.91 6.26 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$104.19B 21.12B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $104.19B 21.12B USD | 15.36 | $5.28 1.07 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
+2.31
|
$99.95B 20.26B USD | $2.22K 449.96 USD | $28.66 5.81 USD | $28.8 5.84 USD | $99.95B 20.26B USD | 1440.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.61B 19.18B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.61B 19.18B USD | 12.64 | $31.48 6.38 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
+4.16
|
$94.17B 19.09B USD | $230 46.62 USD | $22.76 4.61 USD | $23.02 4.67 USD | $94.17B 19.09B USD | 15.87 | $1.45 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$86.6B 17.55B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $86.6B 17.55B USD | 25.71 | $14.39 2.92 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $391.09 79.27 USD |
+5.15
|
$84.61B 17.15B USD | $4 0.81 USD | $388.13 78.67 USD | $391.09 79.27 USD | $84.61B 17.15B USD | 11.36 | $34.4 6.97 USD | |
| MongoDB, Inc. M1DB34.SA | $48.68 9.87 USD |
+5
|
$79.36B 16.08B USD | $109 22.09 USD | $47.68 9.66 USD | $49.4 10.01 USD | $79.36B 16.08B USD | 0 | -$0.5 -0.1 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$75.04B 15.21B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $75.04B 15.21B USD | 9.23 | $19.81 4.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.93 | $7.95 1.61 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
+6.51
|
$73.1B 14.82B USD | $4 0.81 USD | $46.64 9.45 USD | $46.64 9.45 USD | $73.1B 14.82B USD | 24.04 | $1.94 0.39 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$70.98B 14.39B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $70.98B 14.39B USD | 24.68 | $1.7 0.34 USD | |
| Juniper Networks, Inc. J1NP34.SA | $202.4 41.02 USD |
+0.65
|
$68.04B 13.79B USD | $145 29.39 USD | $202.4 41.02 USD | $202.4 41.02 USD | $68.04B 13.79B USD | 41.05 | $4.93 1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.44B 12.86B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.44B 12.86B USD | 22.44 | $1.56 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $33.42 6.77 USD | $33.42 6.77 USD | $54.95B 11.14B USD | 21.56 | $1.55 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.47 6.38 USD |
+3.21
|
$52.56B 10.65B USD | $12 2.43 USD | $31.06 6.3 USD | $31.47 6.38 USD | $52.56B 10.65B USD | 69.93 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.96 7.9 USD |
+5.18
|
$48.83B 9.9B USD | $6 1.22 USD | $38.75 7.85 USD | $38.96 7.9 USD | $48.83B 9.9B USD | 0 | -$0.63 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}