Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.08 11.57 USD |
-10.42
|
$17.3T 3.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.3T 3.51T USD | 31.88 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.33 17.7 USD |
-3.13
|
$15.72T 3.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72T 3.19T USD | 29.80 | $2.93 0.59 USD | |
| NVIDIA Corporation NVDC34.SA | $11.94 2.42 USD |
-8.72
|
$14.08T 2.85T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08T 2.85T USD | 34.11 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.69 22.64 USD |
-8.48
|
$4.63T 939.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 939.29B USD | 23.22 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $12.46 2.53 USD |
-10.68
|
$4.1T 831.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1T 831.72B USD | 73.29 | $0.17 0.03 USD | |
| Palantir Technologies Inc. P2LT34.SA | $157.68 31.96 USD |
-3.92
|
$1.11T 225.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.2B USD | 437.99 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.8 0.77 USD |
-19.83
|
$598.01B 121.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.01B 121.21B USD | 54.28 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
+0.43
|
$554.25B 112.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.25B 112.34B USD | 0 | -$4.14 -0.8 USD | |
| GDS Holdings Limited G1DS34.SA | $13.77 2.79 USD |
-8.57
|
$28.7B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7B 5.82B USD | 0 | -$0.35 -0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.37 2.91 USD |
+4.97
|
$20.47B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47B 4.15B USD | 0 | -$1.05 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.5 6.99 USD |
+2.25
|
$20.21B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 4.1B USD | 28.99 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.73 1.97 USD |
+4.96
|
$14.63B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63B 2.97B USD | 7.31 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.31 2.7 USD |
+2.94
|
$4.36B 883.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.58M USD | 8.26 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.73 0.55 USD |
+0.74
|
$1.53B 309.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.19M USD | 39.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.28 0.26 USD |
+1.59
|
$1.03B 209.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.47M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.25 1.06 USD |
+3.75
|
$732.22M 148.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.22M 148.41M USD | 9.21 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.87 1.39 USD |
-0.43
|
$648.62M 131.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.62M 131.47M USD | 4.54 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.42 1.5 USD |
+5.55
|
$292.56M 59.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.56M 59.3M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.8 4.01 USD |
-1
|
$174.62M 35.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.62M 35.39M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.21 0.25 USD |
-3.97
|
$96.16M 19.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.16M 19.49M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $127.71 25.88 USD |
-7.5
|
$2.18T 441.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 441.99B USD | 31.76 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,499.13 303.85 USD |
-2.08
|
$1.75T 354.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 354.47B USD | 91.74 | $16.34 3.31 USD | |
| Salesforce, Inc. SSFO34.SA | $65 13.17 USD |
-5.76
|
$1.48T 300.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.64B USD | 39.63 | $1.64 0.33 USD | |
| ASML Holding N.V. ASML34.SA | $63.54 12.88 USD |
-10.38
|
$1.41T 285B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 285B USD | 29.41 | $2.16 0.44 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.35 13.04 USD |
-8.27
|
$1.29T 261.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.86B USD | 24.84 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,368.79 277.43 USD |
-4.65
|
$1.28T 259.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.32B USD | 37.59 | $36.41 7.38 USD | |
| Accenture plc ACNB34.SA | $1,747 354.09 USD |
-2.85
|
$1.09T 221.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.82B USD | 25.44 | $68.66 13.92 USD | |
| Intuit Inc. INTU34.SA | $79.87 16.19 USD |
0
|
$982.46B 199.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.46B 199.13B USD | 58.29 | $1.37 0.28 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $66.1 13.4 USD |
-8.83
|
$950.83B 192.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.83B 192.72B USD | 93.09 | $0.71 0.14 USD | |
| ServiceNow, Inc. N1OW34.SA | $86.48 17.53 USD |
-7.02
|
$905.74B 183.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.74B 183.58B USD | 110.87 | $0.78 0.16 USD | |
| Adobe Inc. ADBE34.SA | $41.47 8.41 USD |
-8.92
|
$886.96B 179.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.96B 179.77B USD | 24.11 | $1.72 0.35 USD | |
| QUALCOMM Incorporated QCOM34.SA | $64.77 13.13 USD |
-10.04
|
$873.8B 177.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.8B 177.1B USD | 14.78 | $4.38 0.89 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.24 12.62 USD |
-7.38
|
$849.5B 172.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.5B 172.18B USD | 31.59 | $1.97 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.78 19.82 USD |
-8.62
|
$827.76B 167.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.76B 167.77B USD | 15.13 | $6.46 1.31 USD | |
| Sony Group Corporation SNEC34.SA | $131.14 26.58 USD |
-7.35
|
$811B 164.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811B 164.38B USD | 18.41 | $7.12 1.44 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.93B 142.47B USD | 41.31 | $15.23 3.09 USD | |
| Applied Materials, Inc. A1MT34.SA | $76.1 15.42 USD |
-13.52
|
$623.87B 126.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.87B 126.45B USD | 17.53 | $4.34 0.88 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.7B 114.86B USD | 64.48 | $8.86 1.8 USD | |
| Arista Networks Inc A1NE34.SA | $100.11 20.29 USD |
-11.05
|
$509.32B 103.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.32B 103.23B USD | 31.68 | $3.16 0.64 USD | |
| KLA Corporation K1LA34.SA | $908.97 184.23 USD |
-6.6
|
$483.16B 97.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.16B 97.93B USD | 27.02 | $33.63 6.82 USD | |
| Lam Research Corporation L1RC34.SA | $8.45 1.71 USD |
-11.24
|
$477.27B 96.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.27B 96.73B USD | 20.11 | $0.42 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $69.72 14.13 USD |
-16.29
|
$470.79B 95.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.79B 95.42B USD | 17.65 | $3.95 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $177.84 36.05 USD |
-5.86
|
$430.76B 87.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.76B 87.31B USD | 32.69 | $5.44 1.1 USD | |
| Infosys Limited I1FO34.SA | $50.68 10.27 USD |
-2.01
|
$419.94B 85.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.94B 85.12B USD | 22.62 | $2.24 0.45 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.73B 84.67B USD | 47.85 | $13.07 2.65 USD | |
| Fortinet, Inc. F1TN34.SA | $252.53 51.18 USD |
-7.5
|
$389.74B 78.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.74B 78.99B USD | 39.39 | $6.41 1.3 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $700.19 141.92 USD |
-5.32
|
$386.92B 78.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.92B 78.42B USD | 64.11 | $10.92 2.21 USD | |
| Synopsys, Inc. S1NP34.SA | $589.62 119.51 USD |
-5.93
|
$366.04B 74.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.04B 74.19B USD | 50.01 | $11.79 2.39 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$344.17B 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.17B 69.76B USD | 121.04 | $0.69 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $365.57 74.1 USD |
-4.09
|
$311.47B 63.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.47B 63.13B USD | 50.49 | $7.24 1.47 USD | |
| Dell Technologies Inc. D1EL34.SA | $431.78 87.51 USD |
-20.27
|
$305.4B 61.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.4B 61.9B USD | 11.94 | $36.14 7.32 USD | |
| Atlassian Corporation T1AM34.SA | $55.83 11.32 USD |
-13.09
|
$294.49B 59.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.49B 59.69B USD | 0 | -$0.37 -0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
0
|
$275.42B 55.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.42B 55.82B USD | 19.68 | $27.58 5.59 USD | |
| Snowflake Inc. S2NW34.SA | $19.53 3.96 USD |
-9.5
|
$264.87B 53.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.87B 53.68B USD | 0 | -$0.55 -0.1 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.57 5.39 USD |
-0.6
|
$225.18B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.18B 45.64B USD | 53.14 | $0.5 0.1 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
0
|
$223.85B 45.37B USD | $0 0 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 32.14 | $22.66 4.59 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $412.44 83.59 USD |
-5.59
|
$205.36B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.36B 41.62B USD | 16.12 | $25.57 5.18 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
-16.16
|
$205.32B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 41.62B USD | 72.38 | $3.3 0.67 USD | |
| Garmin Ltd. G1RM34.SA | $513.36 104.05 USD |
-16.19
|
$202.07B 40.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.07B 40.96B USD | 24.81 | $20.69 4.19 USD | |
| Datadog, Inc. D1DG34.SA | $53.33 10.81 USD |
-8.05
|
$183.49B 37.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.49B 37.19B USD | 183.89 | $0.29 0.06 USD | |
| Nokia Oyj NOKI34.SA | $28.14 5.7 USD |
-7.68
|
$163.99B 33.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.99B 33.24B USD | 14.65 | $1.92 0.39 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.89B 33.02B USD | 50.01 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $60.06 12.17 USD |
-8.33
|
$156.62B 31.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.62B 31.74B USD | 6006.00 | $0.01 0.002 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 44.85 | $9.92 2.01 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.03B 29.4B USD | 27.48 | $3.65 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.15 4.29 USD |
-6
|
$141.73B 28.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.73B 28.73B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02B 28.58B USD | 30.76 | $21.15 4.29 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.78 0.56 USD |
-13.93
|
$137.97B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.97B 27.96B USD | 69.50 | $0.04 0.008 USD | |
| VeriSign, Inc. VRSN34.SA | $356.76 72.31 USD |
-1.2
|
$136.93B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.93B 27.75B USD | 31.46 | $11.34 2.3 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
+0.29
|
$134.56B 27.27B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.56B 27.27B USD | 16.00 | $9.4 1.91 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
-15.11
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 28.89 | $6.69 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.9 28.36 USD |
-0.37
|
$129.41B 26.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.41B 26.23B USD | 0 | -$5.57 -1.1 USD | |
| HP Inc. HPQB34.SA | $133.93 27.15 USD |
-17.2
|
$127.03B 25.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.03B 25.75B USD | 8.50 | $15.75 3.19 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.65 3.37 USD |
-2.63
|
$126.7B 25.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.7B 25.68B USD | 22.80 | $0.73 0.15 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.66 23.24 USD |
-16.34
|
$124.07B 25.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.07B 25.15B USD | 70.77 | $1.62 0.33 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 7.96 | $11.79 2.39 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.90 | $2.83 0.57 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
-7.29
|
$113.8B 23.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.8B 23.06B USD | 18.84 | $2.26 0.46 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 16.58 | $30.59 6.2 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $409.1 82.92 USD |
-14.55
|
$102.92B 20.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.92B 20.86B USD | 13.12 | $31.17 6.32 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$101.35B 20.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.35B 20.54B USD | 15.06 | $5.22 1.06 USD | |
| Okta, Inc. O1KT34.SA | $30.21 6.12 USD |
0
|
$100.19B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.19B 20.31B USD | 1510.50 | $0.02 0.004 USD | |
| DocuSign, Inc. D1OC34.SA | $21.88 4.43 USD |
-8.76
|
$88.78B 17.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.78B 17.99B USD | 15.19 | $1.44 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.71B 17.37B USD | 29.09 | $1.92 0.39 USD | |
| First Solar, Inc. FSLR34.SA | $375.18 76.04 USD |
+0.58
|
$82.65B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65B 16.75B USD | 11.01 | $34.07 6.91 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $45.9 9.3 USD |
-11.56
|
$75.15B 15.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.15B 15.23B USD | 0 | -$0.49 -0.09 USD | |
| Paycom Software, Inc. P1YC34.SA | $39.05 7.91 USD |
-6.47
|
$69.97B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.97B 14.18B USD | 23.24 | $1.68 0.34 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.03 41.56 USD |
0
|
$68.31B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.31B 13.85B USD | 42.01 | $4.88 0.99 USD | |
| Western Digital Corporation W1DC34.SA | $195 39.52 USD |
-15.8
|
$67.83B 13.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.83B 13.75B USD | 9.94 | $19.6 3.97 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$66.45B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.45B 13.47B USD | 24.61 | $1.54 0.31 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.78B 11.91B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72B 11.5B USD | 23.44 | $1.53 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $29 5.88 USD |
-9.06
|
$49.19B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.19B 9.97B USD | 64.44 | $0.45 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}