Trang kết quả 43 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| secunet Security Networks Aktiengesellschaft YSN.F | €186.20 203.54 USD |
+1.2
|
€1.21B 1.33B USD | €20.00 21.86 USD | €186.20 203.54 USD | €186.20 203.54 USD | €1.21B 1.33B USD | 37.76 | €4.93 5.39 USD | ||
| SMA Solar Technology AG S93.F | €3.34 3.65 USD |
-5.65
|
€1.20B 1.31B USD | €2.50K 2.73K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.20B 1.31B USD | 0 | -€0.85 -0.9 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
+0.43
|
€1.20B 1.31B USD | €391.00 427.42 USD | €184.00 201.14 USD | €186.60 203.98 USD | €1.20B 1.31B USD | 37.48 | €4.93 5.39 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,850 12.49 USD |
+2.32
|
¥194B 1.31B USD | ¥206K 1.39K USD | ¥1,815 12.25 USD | ¥1,853 12.51 USD | ¥194B 1.31B USD | 17.11 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
-1.32
|
¥193B 1.31B USD | ¥40K 270.01 USD | ¥8,970 60.55 USD | ¥9,270 62.58 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+3.1
|
€1.19B 1.3B USD | €59.00 64.49 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
0
|
€1.17B 1.28B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.81 0.88 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
0
|
CN¥9.21B 1.28B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥9.21B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Kitron ASA KP5.F | €5.30 5.79 USD |
+2.42
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €5.29 5.78 USD | €5.30 5.79 USD | €1.16B 1.27B USD | 35.33 | €0.15 0.16 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.63 2.01 USD |
-2.04
|
SEK 12.96B 1.26B USD | SEK 400.00 39.04 USD | SEK 20.63 2.01 USD | SEK 20.93 2.04 USD | SEK 12.96B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
0
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Adtran Networks SE 0NOL.IL | €22.00 24.05 USD |
-3.55
|
€1.14B 1.25B USD | €1.00 1.09 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 100.00 | €0.22 0.24 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €3.75K 4.1K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.93
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| freee K.K. 4478.T | ¥3,075 20.76 USD |
+2.88
|
¥183B 1.24B USD | ¥431K 2.91K USD | ¥2,913 19.66 USD | ¥3,115 21.03 USD | ¥183B 1.24B USD | 133.57 | ¥23 0.16 USD | ||
| CTS Corporation XT1.F | €37.80 41.32 USD |
+0.53
|
€1.13B 1.23B USD | €110.00 120.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.13B 1.23B USD | 22.23 | €1.70 1.86 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,835 25.89 USD |
+2.27
|
¥183B 1.23B USD | ¥119K 804.63 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥183B 1.23B USD | 8.20 | ¥468 3.16 USD | ||
| Invisio AB (publ) ICQ.F | €23.90 26.13 USD |
-0.21
|
€1.12B 1.23B USD | €50.00 54.66 USD | €23.90 26.13 USD | €23.90 26.13 USD | €1.12B 1.23B USD | 58.29 | €0.41 0.45 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.07 -3.3 USD | ||
| freee K.K FREKF | $18.75 — |
-3.85
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| Fujimi Incorporated 5384.T | ¥2,437 16.45 USD |
+1.5
|
¥181B 1.22B USD | ¥145K 977.44 USD | ¥2,409 16.26 USD | ¥2,441 16.48 USD | ¥181B 1.22B USD | 18.59 | ¥131 0.88 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
-1.05
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Barco NV 0KDK.IL | €12.29 13.43 USD |
-46.33
|
€1.11B 1.21B USD | €17.00 18.58 USD | €12.25 13.39 USD | €12.29 13.43 USD | €1.11B 1.21B USD | 13.06 | €0.94 1.03 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
-0.79
|
€1.11B 1.21B USD | €0.00 0 USD | €37.50 40.99 USD | €37.80 41.32 USD | €1.11B 1.21B USD | 22.18 | €1.69 1.85 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.80 30.39 USD |
-1.07
|
€1.11B 1.21B USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.86 30.45 USD | €1.11B 1.21B USD | 30.54 | €0.91 0.99 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,950 11.28 USD |
-0.27
|
₩2T 1.21B USD | ₩10K 7.66 USD | ₩14,660 11.07 USD | ₩15,100 11.4 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,950 27.89 USD |
-1.07
|
₩2T 1.2B USD | ₩49K 36.75 USD | ₩36,600 27.63 USD | ₩37,700 28.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.14 16.55 USD |
-0.07
|
€1.10B 1.2B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.14 16.55 USD | €1.10B 1.2B USD | 25.66 | €0.59 0.64 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
+0.48
|
€1.08B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €20.90 22.85 USD |
-1.42
|
€1.08B 1.18B USD | €0.00 0 USD | €20.90 22.85 USD | €21.05 23.01 USD | €1.08B 1.18B USD | 0 | -€7.98 -8.7 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,535 17.11 USD |
+1.28
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥2,514 16.97 USD | ¥2,536 17.12 USD | ¥171B 1.15B USD | 21.14 | ¥120 0.81 USD | ||
| PDF Solutions, Inc. PD9.F | €25.96 28.38 USD |
+6.49
|
€1.05B 1.15B USD | €150.00 163.97 USD | €25.28 27.63 USD | €25.96 28.38 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| Soitec SLOIF | $32.00 — |
+2.43
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,941 13.1 USD |
+3.69
|
¥168B 1.14B USD | ¥477K 3.22K USD | ¥1,896 12.8 USD | ¥1,941 13.1 USD | ¥168B 1.14B USD | 15.75 | ¥123 0.83 USD | ||
| Dicker Data Limited D0D.F | €5.70 6.23 USD |
-0.87
|
€1.03B 1.13B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.03B 1.13B USD | 21.92 | €0.26 0.28 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 29.68 | $0.32 — | ||
| Nagarro SE NGRRF | $88.96 — |
0
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Barco NV BC1P.F | €12.18 13.31 USD |
-0.9
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.02B 1.12B USD | 14.00 | €0.87 0.95 USD | ||
| Array Technologies, Inc. 9AY.F | €6.66 7.28 USD |
-3.16
|
€1.02B 1.11B USD | €300.00 327.94 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.02B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+1.96
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.03 | €2.59 2.83 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,638.10 19.82 USD |
-2.05
|
₹89.70B 1.09B USD | ₹26.95K 326.04 USD | ₹1,633.40 19.76 USD | ₹1,672.40 20.23 USD | ₹89.70B 1.09B USD | 62.00 | ₹26.42 0.32 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.43 11.4 USD |
+0.39
|
€991.56M 1.08B USD | €0.00 0 USD | €10.43 11.4 USD | €10.43 11.4 USD | €991.56M 1.08B USD | 7.55 | €1.38 1.51 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,637.15 19.81 USD |
-2.22
|
₹89.59B 1.08B USD | ₹3.63K 43.95 USD | ₹1,632.35 19.75 USD | ₹1,674.00 20.25 USD | ₹89.59B 1.08B USD | 61.87 | ₹26.46 0.32 USD | ||
| Cohu, Inc. CU3.F | €21.20 23.17 USD |
-0.93
|
€989.88M 1.08B USD | €234.00 255.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €989.88M 1.08B USD | 0 | -€1.35 -1.4 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,537.50 5.36 USD |
-8.15
|
ARS 912.51B 1.08B USD | ARS 65.44K 77.36 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 912.51B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Black Box Limited BBOX.BO | ₹522.55 6.32 USD |
-0.82
|
₹88.98B 1.08B USD | ₹18.36K 222.15 USD | ₹516.00 6.24 USD | ₹537.20 6.5 USD | ₹88.98B 1.08B USD | 40.47 | ₹12.91 0.16 USD | ||
| Lectra SA 0IVJ.IL | €23.35 25.52 USD |
-1.99
|
€980.14M 1.07B USD | €42.00 45.91 USD | €23.35 25.52 USD | €23.35 25.52 USD | €980.14M 1.07B USD | 23.11 | €1.01 1.1 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Norbit ASA 4NK.F | €15.10 16.51 USD |
-1.05
|
€973.76M 1.06B USD | €35.00 38.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €973.76M 1.06B USD | 29.60 | €0.51 0.56 USD | ||
| PagerDuty, Inc. 2TY.F | €10.23 11.18 USD |
0
|
€972.15M 1.06B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.23 11.18 USD | €972.15M 1.06B USD | 7.40 | €1.38 1.51 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
0
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.14 | €0.63 0.69 USD | ||
| Yext, Inc. 0YE.F | €7.80 8.52 USD |
+3.48
|
€966.32M 1.06B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €966.32M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Nagarro SE NA9.F | €76.60 83.73 USD |
+1.46
|
€964.37M 1.05B USD | €70.00 76.52 USD | €76.60 83.73 USD | €76.60 83.73 USD | €964.37M 1.05B USD | 20.31 | €3.77 4.12 USD | ||
| Soitec SA SOH1.F | €27.00 29.51 USD |
+1.81
|
€963.48M 1.05B USD | €90.00 98.38 USD | €27.00 29.51 USD | €27.00 29.51 USD | €963.48M 1.05B USD | 93.10 | €0.29 0.32 USD | ||
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
0
|
€963.42M 1.05B USD | €74.00 80.89 USD | €10.60 11.59 USD | €10.60 11.59 USD | €963.42M 1.05B USD | 13.94 | €0.76 0.83 USD | ||
| Northern Data AG NB2.F | €14.11 15.42 USD |
-1.67
|
€956.87M 1.05B USD | €80.00 87.45 USD | €14.11 15.42 USD | €14.11 15.42 USD | €956.87M 1.05B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.F | €69.80 76.3 USD |
+3.56
|
€954.27M 1.04B USD | €23.00 25.14 USD | €69.80 76.3 USD | €69.80 76.3 USD | €954.27M 1.04B USD | 46.53 | €1.50 1.64 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+2.63
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| Upbound Group, Inc. RAC.F | €16.10 17.6 USD |
+1.9
|
€946.20M 1.03B USD | €369.00 403.37 USD | €16.10 17.6 USD | €16.10 17.6 USD | €946.20M 1.03B USD | 12.88 | €1.25 1.37 USD | ||
| Alight, Inc. A9L0.F | €1.74 1.9 USD |
-5.44
|
€943.89M 1.03B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €943.89M 1.03B USD | 0 | -€3.43 -3.7 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.94 USD |
+1.04
|
€943.14M 1.03B USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €943.14M 1.03B USD | 22.72 | €0.36 0.39 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
0
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| TeamViewer SE TMVWF | $6.51 — |
-0.46
|
$1.02B — | $300.00 — | $10.81 — | $11.12 — | $1.02B — | 7.65 | $0.85 — | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+2.94
|
€929.65M 1.02B USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €929.65M 1.02B USD | 15.44 | €0.68 0.74 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-0.7
|
€924.51M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €924.51M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,575 10.63 USD |
+2.81
|
¥150B 1.01B USD | ¥277K 1.87K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥150B 1.01B USD | 10.77 | ¥146 0.99 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹878.55 10.63 USD |
-3.33
|
₹83.41B 1.01B USD | ₹24.80K 300.01 USD | ₹874.75 10.58 USD | ₹912.65 11.04 USD | ₹83.41B 1.01B USD | 51.70 | ₹16.99 0.21 USD | ||
| Totech Corporation 9960.T | ¥3,630 24.5 USD |
+2.69
|
¥149B 1.01B USD | ¥94K 634.53 USD | ¥3,570 24.1 USD | ¥3,655 24.67 USD | ¥149B 1.01B USD | 12.56 | ¥289 1.95 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹471.75 5.71 USD |
-4.55
|
₹83.39B 1.01B USD | ₹85.53K 1.03K USD | ₹470.00 5.69 USD | ₹497.40 6.02 USD | ₹83.39B 1.01B USD | 0 | -₹23.23 -0.2 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,811 18.98 USD |
+1.85
|
¥149B 1.01B USD | ¥84K 568.37 USD | ¥2,767 18.68 USD | ¥2,811 18.98 USD | ¥149B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥201K 1.36K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.53 | ¥177 1.19 USD | ||
| NCAB Group AB (publ) XB1.F | €4.87 5.32 USD |
0
|
€915.40M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.94 5.4 USD | €915.40M 1B USD | 54.06 | €0.09 0.1 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €1.01K 1.11K USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Rapid7, Inc. R7D.F | €13.66 14.93 USD |
-1.09
|
€900.55M 984.42M USD | €908.00 992.57 USD | €13.66 14.93 USD | €13.66 14.93 USD | €900.55M 984.42M USD | 45.53 | €0.30 0.33 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
0
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 5.60K 6.62 USD | ARS 2,737.50 3.24 USD | ARS 2,832.50 3.35 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||