Trang kết quả 43 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vusion S.A.
S4M.F
DE
|
€131.70 152.03 USD |
-5.32
|
€2.20B 2.54B USD | €101.00 116.59 USD | €131.70 152.03 USD | €131.70 152.03 USD | €2.20B 2.54B USD | 16.40 | €8.03 9.27 USD | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩119,600 90.28 USD |
-0.33
|
₩3T 2.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.36 66.21 USD |
+1.63
|
€2.18B 2.52B USD | €17.00 19.62 USD | €57.36 66.21 USD | €57.36 66.21 USD | €2.18B 2.52B USD | 9.73 | €5.89 6.8 USD | ||
Alten S.A.
AN3.F
DE
|
€62.25 71.86 USD |
+4.27
|
€2.18B 2.51B USD | €70.00 80.8 USD | €61.65 71.16 USD | €62.25 71.86 USD | €2.18B 2.51B USD | 20.47 | €3.04 3.51 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.10 12.81 USD |
+2.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 15.20 | €0.73 0.84 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹756.95 9.16 USD |
+0.91
|
₹206.06B 2.49B USD | ₹224.64K 2.72K USD | ₹753.20 9.11 USD | ₹773.80 9.36 USD | ₹206.06B 2.49B USD | 32.55 | ₹23.25 0.28 USD | ||
|
SoftwareOne Holding AG
SWONF
US
|
$11.04 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.61 11.09 USD |
+2.73
|
€2.15B 2.48B USD | €70.00 80.8 USD | €9.61 11.09 USD | €9.61 11.09 USD | €2.15B 2.48B USD | 22.34 | €0.43 0.5 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.80 21.47 USD |
+0.09
|
NOK 25.70B 2.47B USD | NOK 12.50K 1.2K USD | NOK 223.80 21.47 USD | NOK 227.20 21.79 USD | NOK 25.70B 2.47B USD | 32.48 | NOK 6.89 0.66 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
0
|
$2.46B — | $3.00 — | $95.29 — | $95.29 — | $2.46B — | 22.07 | $4.99 — | ||
Kitron ASA
KP5.F
DE
|
€9.74 11.24 USD |
+0.15
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.74 11.24 USD | €9.97 11.51 USD | €2.13B 2.46B USD | 36.07 | €0.27 0.31 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€2.12B 2.44B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.12B 2.44B USD | 79.04 | €0.42 0.48 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.80 21.7 USD |
+0.53
|
€2.12B 2.44B USD | €675.00 779.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.12B 2.44B USD | 0 | -€0.97 -1.1 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 218.00 21.28 USD |
-1.09
|
SEK 25.03B 2.44B USD | SEK 5.58K 544.97 USD | SEK 218.00 21.28 USD | SEK 224.20 21.88 USD | SEK 25.03B 2.44B USD | 31.59 | SEK 6.90 0.67 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.25 3.75 USD |
+0.31
|
€2.11B 2.43B USD | €30.00 34.63 USD | €3.25 3.75 USD | €3.26 3.77 USD | €2.11B 2.43B USD | 8.32 | €0.39 0.45 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
0
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,000.00 1.28 USD |
-0.99
|
IDR 37.50T 2.4B USD | IDR 65.20K 4.17 USD | IDR 19,100.00 1.22 USD | IDR 20,800.00 1.33 USD | IDR 37.50T 2.4B USD | 123.76 | IDR 161.60 0.01 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €58.00 66.95 USD | €8.61 9.93 USD | €8.79 10.14 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.32 32.69 USD |
+2.83
|
€2.04B 2.35B USD | €105.00 121.21 USD | €27.42 31.65 USD | €28.76 33.2 USD | €2.04B 2.35B USD | 53.43 | €0.53 0.61 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹777.40 9.41 USD |
+2.63
|
₹192.78B 2.33B USD | ₹57.86K 700 USD | ₹766.90 9.28 USD | ₹786.20 9.51 USD | ₹192.78B 2.33B USD | 40.57 | ₹19.16 0.23 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,519.00 1.8 USD |
-0.46
|
ARS 1.97T 2.33B USD | ARS 109.52K 129.46 USD | ARS 1,483.00 1.75 USD | ARS 1,537.00 1.82 USD | ARS 1.97T 2.33B USD | 1069.44 | ARS 1.42 0.001 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.98 51.92 USD |
+2.51
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.98 51.92 USD | €44.98 51.92 USD | €2.02B 2.33B USD | 56.22 | €0.80 0.92 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€40.53 46.79 USD |
+2.06
|
€2.00B 2.31B USD | €25.00 28.86 USD | €40.53 46.79 USD | €40.53 46.79 USD | €2.00B 2.31B USD | 19.48 | €2.08 2.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹242.90 2.94 USD |
+2.97
|
₹189.89B 2.3B USD | ₹145.29K 1.76K USD | ₹237.30 2.87 USD | ₹245.80 2.97 USD | ₹189.89B 2.3B USD | 12.74 | ₹19.06 0.23 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.40 62.8 USD |
+1.68
|
€1.98B 2.28B USD | €161.00 185.85 USD | €53.60 61.87 USD | €54.90 63.37 USD | €1.98B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$115.00 — |
+12.41
|
$2.25B — | $200.00 — | $115.00 — | $115.00 — | $2.25B — | 53.73 | $2.14 — | ||
Oxford Instruments plc
OX3.F
DE
|
€35.20 40.63 USD |
+9.32
|
€1.94B 2.24B USD | €296.00 341.68 USD | €33.60 38.79 USD | €35.20 40.63 USD | €1.94B 2.24B USD | 39.11 | €0.90 1.04 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.92B 2.22B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 16.58 | €1.93 2.23 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€100.40 115.9 USD |
+6.24
|
€1.92B 2.22B USD | €1.39K 1.61K USD | €97.85 112.95 USD | €101.80 117.51 USD | €1.92B 2.22B USD | 54.27 | €1.85 2.14 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.92 11.45 USD |
+4.7
|
€1.92B 2.22B USD | €10.00 11.54 USD | €9.45 10.9 USD | €9.92 11.45 USD | €1.92B 2.22B USD | 110.16 | €0.09 0.1 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
0
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.56 | €4.07 4.7 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.88B 2.17B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.88B 2.17B USD | 7.25 | €0.10 0.12 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,606 44.59 USD |
+2.32
|
¥322B 2.17B USD | ¥234K 1.58K USD | ¥6,556 44.25 USD | ¥6,680 45.09 USD | ¥322B 2.17B USD | 14.92 | ¥443 2.99 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,006.10 12.17 USD |
-1.17
|
₹178.68B 2.16B USD | ₹31.78K 384.53 USD | ₹995.50 12.04 USD | ₹1,053.60 12.75 USD | ₹178.68B 2.16B USD | 79.72 | ₹12.62 0.15 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.81 0.93 USD |
+0.62
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.81 0.93 USD | €1.87B 2.16B USD | 13.41 | €0.06 0.07 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,265 28.79 USD |
+2.9
|
¥316B 2.14B USD | ¥308K 2.08K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥316B 2.14B USD | 33.89 | ¥126 0.85 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€1.83B 2.11B USD | €360.00 415.56 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.83B 2.11B USD | 77.20 | €0.68 0.78 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.55 2.98 USD |
-0.44
|
₹170.21B 2.06B USD | ₹80.20K 970.23 USD | ₹245.30 2.97 USD | ₹254.40 3.08 USD | ₹170.21B 2.06B USD | 25.78 | ₹9.56 0.12 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.85 6.75 USD |
+2.63
|
€1.78B 2.06B USD | €579.00 668.36 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.78B 2.06B USD | 24.37 | €0.24 0.28 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.40 51.25 USD |
+1.74
|
€1.77B 2.04B USD | €500.00 577.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.77B 2.04B USD | 18.73 | €2.37 2.74 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,463 23.38 USD |
+1.52
|
¥300B 2.03B USD | ¥261K 1.76K USD | ¥3,412 23.03 USD | ¥3,483 23.51 USD | ¥300B 2.03B USD | 9.42 | ¥367 2.48 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.32 54.62 USD |
-0.23
|
€1.74B 2.01B USD | €0.00 0 USD | €46.48 53.65 USD | €48.17 55.6 USD | €1.74B 2.01B USD | 22.75 | €2.08 2.4 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€54.00 62.33 USD |
-2.7
|
€1.73B 2B USD | €112.00 129.29 USD | €54.00 62.33 USD | €57.50 66.37 USD | €1.73B 2B USD | 0 | -€0.33 -0.3 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥25,050 169.09 USD |
+7.88
|
¥295B 1.99B USD | ¥170K 1.15K USD | ¥24,520 165.52 USD | ¥25,460 171.86 USD | ¥295B 1.99B USD | 35.58 | ¥704 4.75 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.60 4.15 USD |
+2.39
|
€1.72B 1.99B USD | €1.68K 1.94K USD | €3.60 4.15 USD | €3.60 4.15 USD | €1.72B 1.99B USD | 0 | -€0.60 -0.6 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.20 40.63 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.40 40.86 USD | €1.71B 1.98B USD | 15.10 | €2.33 2.69 USD | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€49.20 56.79 USD |
+0.08
|
€1.71B 1.97B USD | €0.00 0 USD | €49.20 56.79 USD | €50.35 58.12 USD | €1.71B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.48 53.65 USD |
+2.38
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.48 53.65 USD | €46.48 53.65 USD | €1.71B 1.97B USD | 22.34 | €2.08 2.4 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
+6.67
|
€1.70B 1.97B USD | €455.00 525.22 USD | €121.00 139.67 USD | €130.00 150.06 USD | €1.70B 1.97B USD | 336.84 | €0.38 0.44 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.71 1.56 USD |
-0.52
|
R$9.68B 1.96B USD | R$663.00 134.38 USD | R$7.71 1.56 USD | R$7.98 1.62 USD | R$9.68B 1.96B USD | 0 | -R$0.12 -0.02 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.38 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.26 — | ||
Atea ASA
0JWO.IL
GB
|
NOK 165.10 15.84 USD |
+1.54
|
NOK 20.33B 1.95B USD | NOK 11.16K 1.07K USD | NOK 163.80 15.71 USD | NOK 166.10 15.93 USD | NOK 20.33B 1.95B USD | 21.38 | NOK 7.72 0.74 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$5.62 — |
+3.5
|
$1.95B — | $100.00 — | $5.62 — | $5.62 — | $1.95B — | 0 | -$0.63 — | ||
Atea ASA
MKL.F
DE
|
€15.16 17.5 USD |
+1.47
|
€1.69B 1.95B USD | €32.00 36.94 USD | €15.16 17.5 USD | €15.16 17.5 USD | €1.69B 1.95B USD | 17.03 | €0.89 1.03 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€48.42 55.89 USD |
-2.18
|
€1.68B 1.94B USD | €1.80K 2.07K USD | €48.42 55.89 USD | €51.20 59.1 USD | €1.68B 1.94B USD | 0 | -€5.43 -6.2 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
Wix.com Ltd.
W1X.F
DE
|
€39.80 45.94 USD |
+5.57
|
€1.67B 1.92B USD | €115.00 132.75 USD | €39.70 45.83 USD | €40.30 46.52 USD | €1.67B 1.92B USD | 0 | -€0.62 -0.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
+2.13
|
€1.67B 1.92B USD | €6.96K 8.03K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,400 28.23 USD |
-4.47
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
CTS Corporation
XT1.F
DE
|
€56.50 65.22 USD |
-3.42
|
€1.62B 1.86B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.62B 1.86B USD | 27.97 | €2.02 2.33 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.60B 1.85B USD | €3.50K 4.04K USD | €12.70 14.66 USD | €13.20 15.24 USD | €1.60B 1.85B USD | 61.90 | €0.21 0.24 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,900 51.25 USD |
+3.98
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.84 30.98 USD |
+2.8
|
€1.58B 1.83B USD | €10.00 11.54 USD | €26.84 30.98 USD | €26.84 30.98 USD | €1.58B 1.83B USD | 11.47 | €2.34 2.7 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.27 15.31 USD |
-0.38
|
€1.58B 1.82B USD | €0.00 0 USD | €13.27 15.31 USD | €13.40 15.46 USD | €1.58B 1.82B USD | 88.43 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.25 15.29 USD |
-0.34
|
€1.58B 1.82B USD | €200.00 230.87 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.58B 1.82B USD | 88.29 | €0.15 0.17 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€134.00 154.68 USD |
+7.2
|
€1.58B 1.82B USD | €3.00 3.46 USD | €134.00 154.68 USD | €135.00 155.84 USD | €1.58B 1.82B USD | 38.17 | €3.51 4.05 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
0
|
$1.82B — | $71.00 — | $7.00 — | $7.00 — | $1.82B — | 13.54 | $0.53 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $253.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
PC Connection, Inc.
PCC.F
DE
|
€61.00 70.41 USD |
-0.81
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.53 | €2.97 3.43 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€100.70 116.24 USD |
+1.31
|
€1.52B 1.75B USD | €5.00 5.77 USD | €100.70 116.24 USD | €100.70 116.24 USD | €1.52B 1.75B USD | 23.47 | €4.29 4.95 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,900 70.88 USD |
-3.2
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹492.70 5.96 USD |
+2.05
|
₹140.58B 1.7B USD | ₹157.59K 1.91K USD | ₹490.00 5.93 USD | ₹506.20 6.12 USD | ₹140.58B 1.7B USD | 71.40 | ₹6.90 0.08 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
0
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.80 25.16 USD |
+4.81
|
€1.46B 1.69B USD | €75.00 86.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.46B 1.69B USD | 42.74 | €0.51 0.59 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.30 15.35 USD |
+3.91
|
€1.46B 1.68B USD | €2.51K 2.9K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.46B 1.68B USD | 133.00 | €0.10 0.12 USD | ||
Appian Corporation
910.F
DE
|
€19.82 22.87 USD |
-3.9
|
€1.45B 1.68B USD | €483.00 557.54 USD | €19.66 22.69 USD | €20.90 24.13 USD | €1.45B 1.68B USD | 990.75 | €0.02 0.02 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩110,200 83.18 USD |
-11.77
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,457.75 17.64 USD |
+0.9
|
₹138.41B 1.67B USD | ₹49.21K 595.3 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹138.41B 1.67B USD | 86.10 | ₹16.93 0.2 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
-0.31
|
¥248B 1.67B USD | ¥153K 1.03K USD | ¥3,577 24.15 USD | ¥3,640 24.57 USD | ¥248B 1.67B USD | 12.49 | ¥286 1.93 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$645.08 38.2 USD |
-0.53
|
MX$28.10B 1.66B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$28.10B 1.66B USD | 15.21 | MX$42.41 2.51 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.81 21.71 USD |
+6
|
€1.44B 1.66B USD | €170.00 196.24 USD | €18.81 21.71 USD | €18.81 21.71 USD | €1.44B 1.66B USD | 33.58 | €0.56 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||