Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | CA$222.69 165.25 USD |
+3.95
|
CA$289.91B 215.13B USD | CA$1.10M 812.95K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$289.91B 215.13B USD | 115.98 | CA$1.92 1.42 USD | |
| Constellation Software Inc. CSU.TO | CA$3,304.88 2452.42 USD |
-2.39
|
CA$70.04B 51.97B USD | CA$147.57K 109.51K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$70.04B 51.97B USD | 72.45 | CA$45.61 33.85 USD | |
| Celestica Inc. CLS.TO | CA$482.98 358.4 USD |
+6.95
|
CA$55.56B 41.23B USD | CA$1.11M 823.17K USD | CA$471.18 349.64 USD | CA$485.05 359.94 USD | CA$55.56B 41.23B USD | 55.83 | CA$8.65 6.42 USD | |
| CGI Inc. GIB-A.TO | CA$120.18 89.18 USD |
-0.62
|
CA$26.34B 19.54B USD | CA$685.12K 508.4K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.34B 19.54B USD | 16.32 | CA$7.36 5.46 USD | |
| Open Text Corporation OTEX.TO | CA$48.71 36.15 USD |
+0.45
|
CA$12.28B 9.11B USD | CA$1.33M 984.46K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.28B 9.11B USD | 18.17 | CA$2.68 1.99 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.15 86.19 USD |
-1.88
|
CA$9.98B 7.41B USD | CA$277.89K 206.21K USD | CA$115.54 85.74 USD | CA$119.14 88.41 USD | CA$9.98B 7.41B USD | 49.00 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$177.18 131.48 USD |
-0.43
|
CA$4.97B 3.69B USD | CA$67.28K 49.92K USD | CA$175.59 130.3 USD | CA$178.62 132.55 USD | CA$4.97B 3.69B USD | 105.46 | CA$1.68 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.49 4.82 USD |
+1.56
|
CA$3.83B 2.84B USD | CA$1.47M 1.09M USD | CA$6.41 4.75 USD | CA$6.52 4.84 USD | CA$3.83B 2.84B USD | 108.16 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.65 13.84 USD |
+1.52
|
CA$2.54B 1.88B USD | CA$656.66K 487.28K USD | CA$18.46 13.7 USD | CA$19.25 14.28 USD | CA$2.54B 1.88B USD | 0 | -CA$6.34 -4.7 USD | |
| Telesat Corporation TSAT.TO | CA$35.92 26.65 USD |
-1.86
|
CA$1.83B 1.36B USD | CA$30.38K 22.54K USD | CA$35.50 26.34 USD | CA$39.78 29.52 USD | CA$1.83B 1.36B USD | 0 | -CA$11.10 -8.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Enghouse Systems Limited ENGH.TO | CA$21.01 15.59 USD |
+0.14
|
CA$1.16B 858.84M USD | CA$158.93K 117.93K USD | CA$20.76 15.41 USD | CA$21.08 15.64 USD | CA$1.16B 858.84M USD | 15.44 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-0.24
|
CA$957.70M 710.67M USD | CA$42.40K 31.46K USD | CA$12.54 9.31 USD | CA$13.00 9.65 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$33.12 24.58 USD |
+0.64
|
CA$951.70M 706.22M USD | CA$113.95K 84.55K USD | CA$32.73 24.29 USD | CA$33.91 25.16 USD | CA$951.70M 706.22M USD | 32.15 | CA$1.03 0.76 USD | |
| D2L Inc. DTOL.TO | CA$16.72 12.41 USD |
-1.47
|
CA$915.70M 679.5M USD | CA$125.18K 92.89K USD | CA$16.70 12.39 USD | CA$17.16 12.73 USD | CA$915.70M 679.5M USD | 21.16 | CA$0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.95 5.16 USD |
+0.29
|
CA$604.03M 448.23M USD | CA$12.40K 9.2K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$604.03M 448.23M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.26 4.65 USD |
+3.13
|
CA$600.23M 445.4M USD | CA$327.22K 242.82K USD | CA$6.18 4.58 USD | CA$6.54 4.85 USD | CA$600.23M 445.4M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.40 25.53 USD |
-2.02
|
CA$509.63M 378.18M USD | CA$84.30K 62.55K USD | CA$33.83 25.1 USD | CA$35.49 26.34 USD | CA$509.63M 378.18M USD | 114.66 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.25 4.64 USD |
-1.73
|
CA$463.42M 343.89M USD | CA$27.95K 20.74K USD | CA$6.25 4.64 USD | CA$6.48 4.81 USD | CA$463.42M 343.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.27 3.91 USD |
+2.33
|
CA$435.23M 322.97M USD | CA$182.92K 135.74K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$435.23M 322.97M USD | 20.26 | CA$0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | CA$4.78 3.55 USD |
-3.63
|
CA$321.22M 238.36M USD | CA$701.05K 520.22K USD | CA$4.70 3.49 USD | CA$5.07 3.76 USD | CA$321.22M 238.36M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.08 5.25 USD |
+1.87
|
CA$235.97M 175.11M USD | CA$5.82K 4.32K USD | CA$6.92 5.14 USD | CA$7.08 5.25 USD | CA$235.97M 175.11M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.48 1.84 USD |
+1.64
|
CA$176.07M 130.65M USD | CA$49.97K 37.08K USD | CA$2.45 1.82 USD | CA$2.67 1.98 USD | CA$176.07M 130.65M USD | 82.66 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.11 1.57 USD |
-0.94
|
CA$143.55M 106.52M USD | CA$16.47K 12.22K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$143.55M 106.52M USD | 211.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.05 3.75 USD |
+1.81
|
CA$138.03M 102.42M USD | CA$4.70K 3.49K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$138.03M 102.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.57 4.13 USD |
-0.18
|
CA$130.28M 96.68M USD | CA$16.47K 12.22K USD | CA$5.54 4.11 USD | CA$5.97 4.43 USD | CA$130.28M 96.68M USD | 0 | -CA$0.13 -0.09 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.53 0.39 USD |
+6
|
CA$117.82M 87.43M USD | CA$581.60K 431.58K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$117.82M 87.43M USD | 17.66 | CA$0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-2.04
|
CA$112.40M 83.41M USD | CA$148.90K 110.49K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.89 1.4 USD |
-5.03
|
CA$44.90M 33.32M USD | CA$180.66K 134.06K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$44.90M 33.32M USD | 11.81 | CA$0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Optiva Inc. OPT.TO | CA$0.23 0.17 USD |
0
|
CA$1.40M 1.04M USD | CA$25.50K 18.92K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$1.40M 1.04M USD | 0 | -CA$3.34 -2.4 USD | |
| Tucows Inc. TC.TO | CA$29.53 21.91 USD |
+5.43
|
CA$327.90M 243.32M USD | CA$2.09K 1.55K USD | CA$28.15 20.89 USD | CA$29.53 21.91 USD | CA$327.90M 243.32M USD | 0 | -CA$12.27 -9.1 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$2.51K 1.86K USD | CA$9.75 7.24 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}