Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
- {{country.name}}
- Tất cả các quốc gia
- Canada (33)
Toronto (33)
Công nghệ (33)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$158.39 117.53 USD |
-2.58
|
CA$205.54B 152.52B USD | CA$1.57M 1.16M USD | CA$158.08 117.3 USD | CA$164.39 121.99 USD | CA$205.54B 152.52B USD | 109.23 | CA$1.45 1.08 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$512.22 380.1 USD |
-0.69
|
CA$58.89B 43.7B USD | CA$283.10K 210.08K USD | CA$497.00 368.8 USD | CA$532.02 394.79 USD | CA$58.89B 43.7B USD | 43.92 | CA$11.66 8.65 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,764.23 2051.22 USD |
-3.65
|
CA$58.58B 43.47B USD | CA$65.36K 48.5K USD | CA$2,763.03 2050.33 USD | CA$2,989.36 2218.28 USD | CA$58.58B 43.47B USD | 55.69 | CA$49.63 36.83 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.37 65.58 USD |
-1.59
|
CA$18.51B 13.73B USD | CA$712.29K 528.56K USD | CA$86.56 64.23 USD | CA$90.12 66.87 USD | CA$18.51B 13.73B USD | 11.53 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$14.62 10.85 USD |
+19.25
|
CA$8.57B 6.36B USD | CA$11.12M 8.26M USD | CA$13.52 10.03 USD | CA$15.16 11.25 USD | CA$8.57B 6.36B USD | 112.46 | CA$0.13 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$94.38 70.04 USD |
-2.34
|
CA$8.09B 6B USD | CA$345.21K 256.17K USD | CA$93.82 69.62 USD | CA$97.42 72.29 USD | CA$8.09B 6B USD | 33.11 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.37 22.54 USD |
+0.6
|
CA$7.37B 5.47B USD | CA$1.30M 967.27K USD | CA$29.99 22.25 USD | CA$30.85 22.89 USD | CA$7.37B 5.47B USD | 10.40 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$149.65 111.05 USD |
-0.17
|
CA$4.09B 3.03B USD | CA$70.73K 52.49K USD | CA$148.70 110.34 USD | CA$152.97 113.51 USD | CA$4.09B 3.03B USD | 35.88 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$59.77 44.35 USD |
-2.06
|
CA$3.07B 2.28B USD | CA$30.98K 22.99K USD | CA$58.29 43.25 USD | CA$62.01 46.02 USD | CA$3.07B 2.28B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.56 10.06 USD |
-1.24
|
CA$1.87B 1.39B USD | CA$375.01K 278.28K USD | CA$13.53 10.04 USD | CA$13.94 10.34 USD | CA$1.87B 1.39B USD | 0 | -CA$1.47 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.47 12.22 USD |
-0.3
|
CA$1.24B 923.09M USD | CA$29.05K 21.55K USD | CA$15.90 11.8 USD | CA$16.55 12.28 USD | CA$1.24B 923.09M USD | 20.33 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.43 11.45 USD |
-1.22
|
CA$838.95M 622.55M USD | CA$159.63K 118.45K USD | CA$15.39 11.42 USD | CA$15.68 11.64 USD | CA$838.95M 622.55M USD | 11.68 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
0
|
CA$788.69M 585.26M USD | CA$18.48K 13.71K USD | CA$9.02 6.69 USD | CA$9.08 6.74 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$23.87 17.71 USD |
-2.13
|
CA$605.88M 449.6M USD | CA$43.13K 32K USD | CA$23.86 17.71 USD | CA$24.91 18.48 USD | CA$605.88M 449.6M USD | 14.37 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.96 7.39 USD |
+0.5
|
CA$541.82M 402.06M USD | CA$31.70K 23.52K USD | CA$9.81 7.28 USD | CA$10.16 7.54 USD | CA$541.82M 402.06M USD | 55.33 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.90 25.9 USD |
-1.99
|
CA$510.93M 379.14M USD | CA$6.16K 4.57K USD | CA$34.80 25.82 USD | CA$35.71 26.5 USD | CA$510.93M 379.14M USD | 87.25 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.25 3.15 USD |
-1.62
|
CA$394.48M 292.73M USD | CA$135.47K 100.52K USD | CA$4.19 3.11 USD | CA$4.43 3.29 USD | CA$394.48M 292.73M USD | 0 | -CA$0.42 -0.3 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.21 0.9 USD |
+4.31
|
CA$268.85M 199.5M USD | CA$1.42M 1.06M USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$268.85M 199.5M USD | 15.12 | CA$0.08 0.06 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.44 2.55 USD |
-3.64
|
CA$268.30M 199.09M USD | CA$227.99K 169.19K USD | CA$3.40 2.52 USD | CA$3.61 2.68 USD | CA$268.30M 199.09M USD | 16.38 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.65 1.22 USD |
-4.62
|
CA$197.97M 146.9M USD | CA$190.56K 141.41K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$197.97M 146.9M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.35 3.97 USD |
+0.38
|
CA$178.04M 132.12M USD | CA$3.53K 2.62K USD | CA$5.24 3.89 USD | CA$5.35 3.97 USD | CA$178.04M 132.12M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.49 3.33 USD |
+0.22
|
CA$123.24M 91.45M USD | CA$36.32K 26.95K USD | CA$4.41 3.27 USD | CA$4.62 3.43 USD | CA$123.24M 91.45M USD | 89.79 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.48 1.1 USD |
-8.07
|
CA$99.43M 73.78M USD | CA$495.52K 367.7K USD | CA$1.40 1.04 USD | CA$1.65 1.22 USD | CA$99.43M 73.78M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$88.54M 65.7M USD | CA$90.19K 66.93K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$88.54M 65.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.71 2.75 USD |
-0.8
|
CA$86.78M 64.39M USD | CA$3.12K 2.31K USD | CA$3.51 2.6 USD | CA$3.72 2.76 USD | CA$86.78M 64.39M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$83.59M 62.03M USD | CA$8.74K 6.49K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$83.59M 62.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$77.47M 57.49M USD | CA$95.59K 70.93K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.76 9.47 USD |
-2.37
|
CA$310.25M 230.23M USD | CA$2.52K 1.87K USD | CA$12.75 9.46 USD | CA$13.10 9.72 USD | CA$310.25M 230.23M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.64 13.83 USD |
-2.97
|
CA$207.82M 154.22M USD | CA$2.18K 1.61K USD | CA$18.64 13.83 USD | CA$19.33 14.34 USD | CA$207.82M 154.22M USD | 0 | -CA$10.07 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}