Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (53)
Toronto (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $143.53 106.51 USD |
+1.28
|
$183.85B 136.43B USD | $1.54M 1.14M USD | $140.7 104.41 USD | $145.55 108.01 USD | $183.85B 136.43B USD | 83.93 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$105.21B 78.07B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $105.21B 78.07B USD | 102.04 | $48 35.62 USD | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$33.11B 24.57B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.37 | $7.59 5.63 USD | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.75B 13.92B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.75B 13.92B USD | 33.21 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.95 103.11 USD |
-12.11
|
$11.92B 8.84B USD | $658.2K 488.42K USD | $136.04 100.95 USD | $149.9 111.23 USD | $11.92B 8.84B USD | 61.48 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.8 28.79 USD |
-0.33
|
$10.09B 7.49B USD | $1.33M 984.67K USD | $38.61 28.65 USD | $39.37 29.21 USD | $10.09B 7.49B USD | 11.58 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.89 146.1 USD |
-1.13
|
$5.63B 4.18B USD | $66.12K 49.07K USD | $196.41 145.75 USD | $200 148.41 USD | $5.63B 4.18B USD | 418.91 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.58 4.14 USD |
+2.2
|
$3.33B 2.47B USD | $2.02M 1.5M USD | $5.49 4.07 USD | $5.73 4.25 USD | $3.33B 2.47B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.49 11.49 USD |
+1.64
|
$2.13B 1.58B USD | $595.8K 442.12K USD | $15.3 11.35 USD | $15.78 11.71 USD | $2.13B 1.58B USD | 0 | -$6.05 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.3 19.52 USD |
-1.72
|
$1.48B 1.1B USD | $159.43K 118.31K USD | $26.25 19.48 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 17.07 | $1.54 1.14 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.63 2.69 USD |
-13.16
|
$1.16B 860.38M USD | $1.18M 875.83K USD | $3.41 2.53 USD | $3.95 2.93 USD | $1.16B 860.38M USD | 0 | -$0.66 -0.4 USD | |
| Telesat Corporation TSAT.TO | $22 16.33 USD |
+1.15
|
$1.11B 822.54M USD | $4.11K 3.05K USD | $21.5 15.95 USD | $22.4 16.62 USD | $1.11B 822.54M USD | 0 | -$6.36 -4.7 USD | |
| Docebo Inc. DCBO.TO | $36.72 27.25 USD |
-0.94
|
$1.1B 815.15M USD | $70.98K 52.67K USD | $36.65 27.2 USD | $37.7 27.98 USD | $1.1B 815.15M USD | 36.35 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $7.71K 5.72K USD | $12.01 8.91 USD | $12.15 9.02 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.46 9.99 USD |
-2.18
|
$739.86M 549.02M USD | $17.12K 12.7K USD | $13.46 9.99 USD | $13.79 10.23 USD | $739.86M 549.02M USD | 21.36 | $0.63 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $7.31 5.42 USD |
+1.53
|
$703.08M 521.73M USD | $93.56K 69.43K USD | $7.18 5.33 USD | $7.33 5.44 USD | $703.08M 521.73M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-2.57
|
$687.46M 510.13M USD | $277.03K 205.57K USD | $10.12 7.51 USD | $10.55 7.83 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.72 5.73 USD |
-0.39
|
$668.81M 496.29M USD | $52.46K 38.93K USD | $7.65 5.68 USD | $7.74 5.74 USD | $668.81M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.15 30.54 USD |
+0.78
|
$606.72M 450.22M USD | $8.1K 6.01K USD | $40.8 30.28 USD | $41.26 30.62 USD | $606.72M 450.22M USD | 205.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
-0.43
|
$581.08M 431.2M USD | $119.86K 88.94K USD | $6.94 5.15 USD | $7.18 5.33 USD | $581.08M 431.2M USD | 25.77 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$418.36M 310.45M USD | $17.35K 12.87K USD | $5.56 4.13 USD | $5.69 4.22 USD | $418.36M 310.45M USD | 187.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
0
|
$259.34M 192.44M USD | $5.5K 4.08K USD | $7.52 5.58 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.11
|
$206.76M 153.43M USD | $6.96K 5.16K USD | $8.71 6.46 USD | $8.91 6.61 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
-1.63
|
$182.72M 135.59M USD | $18.9K 14.02K USD | $1.81 1.34 USD | $1.84 1.37 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+1.62
|
$170.66M 126.64M USD | $2.33K 1.73K USD | $2.45 1.82 USD | $2.51 1.86 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$162.71M 120.74M USD | $49.7K 36.88K USD | $1.39 1.03 USD | $1.41 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-3.93
|
$130.07M 96.52M USD | $36.68K 27.22K USD | $2.2 1.63 USD | $2.35 1.74 USD | $130.07M 96.52M USD | 31.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
+0.67
|
$126.66M 93.99M USD | $6.47K 4.8K USD | $4.47 3.32 USD | $4.51 3.35 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
+10
|
$61.02M 45.28M USD | $1.65M 1.22M USD | $0.25 0.19 USD | $0.28 0.21 USD | $61.02M 45.28M USD | 13.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-3.24
|
$43.46M 32.25M USD | $68.95K 51.16K USD | $1.77 1.31 USD | $1.86 1.38 USD | $43.46M 32.25M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-4.26
|
$35.62M 26.43M USD | $139.54K 103.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $3.45K 2.56K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+5.56
|
$9.94M 7.38M USD | $16.53K 12.26K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.94M 7.38M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.78 19.87 USD |
+2.02
|
$296.11M 219.73M USD | $4.52K 3.35K USD | $25.9 19.22 USD | $27.11 20.12 USD | $296.11M 219.73M USD | 0 | -$12.55 -9.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.26 7.61 USD |
-1.25
|
$252.63M 187.47M USD | $5.31K 3.94K USD | $10.19 7.56 USD | $10.52 7.81 USD | $252.63M 187.47M USD | 68.40 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.63 0.47 USD |
-5.97
|
$4.16M 3.09M USD | $3.5K 2.6K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $4.16M 3.09M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}