Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (53)
Toronto (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.17 115.89 USD |
-0.55
|
$202.61B 150.35B USD | $1.51M 1.12M USD | $155.12 115.11 USD | $157.4 116.8 USD | $202.61B 150.35B USD | 92.40 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,909.13 3642.87 USD |
-1.19
|
$104.03B 77.2B USD | $40.17K 29.81K USD | $4,901.02 3636.85 USD | $4,991.99 3704.36 USD | $104.03B 77.2B USD | 102.03 | $48.11 35.7 USD | |
| CGI Inc. GIB-A.TO | $141.98 105.36 USD |
-1.99
|
$31.86B 23.64B USD | $444.04K 329.51K USD | $141.7 105.15 USD | $145.2 107.75 USD | $31.86B 23.64B USD | 18.63 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $204.47 151.73 USD |
+3.59
|
$23.51B 17.45B USD | $1.13M 836.11K USD | $199.93 148.36 USD | $209.06 155.14 USD | $23.51B 17.45B USD | 41.64 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.07 102.46 USD |
-2.77
|
$11.84B 8.79B USD | $221.44K 164.32K USD | $138 102.4 USD | $143.49 106.48 USD | $11.84B 8.79B USD | 61.09 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.25 29.13 USD |
-0.18
|
$10.17B 7.55B USD | $1.06M 784.07K USD | $39.2 29.09 USD | $39.54 29.34 USD | $10.17B 7.55B USD | 11.71 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $202.34 150.15 USD |
-0.94
|
$5.72B 4.24B USD | $68.54K 50.86K USD | $201.68 149.66 USD | $205 152.12 USD | $5.72B 4.24B USD | 430.51 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $6.7 4.97 USD |
+12.98
|
$3.98B 2.96B USD | $7.43M 5.51M USD | $6.64 4.92 USD | $7.32 5.43 USD | $3.98B 2.96B USD | 223.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.58 11.56 USD |
-3.59
|
$2.14B 1.59B USD | $456.42K 338.69K USD | $15.56 11.54 USD | $16.36 12.14 USD | $2.14B 1.59B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $31.99 23.74 USD |
-10.06
|
$1.63B 1.21B USD | $39.22K 29.1K USD | $31 23 USD | $35.05 26.01 USD | $1.63B 1.21B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.07 3.76 USD |
+0.8
|
$1.41B 1.04B USD | $354.76K 263.25K USD | $4.96 3.68 USD | $5.15 3.82 USD | $1.41B 1.04B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.05 17.1 USD |
+0.88
|
$1.27B 943.41M USD | $162.41K 120.52K USD | $22.84 16.95 USD | $23.23 17.24 USD | $1.27B 943.41M USD | 16.23 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.28 27.66 USD |
-1.04
|
$1.1B 819.77M USD | $76.28K 56.61K USD | $37.17 27.58 USD | $38 28.2 USD | $1.1B 819.77M USD | 36.54 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.01 8.91 USD |
-1.88
|
$912.05M 676.8M USD | $23.29K 17.28K USD | $12.01 8.91 USD | $12.32 9.14 USD | $912.05M 676.8M USD | 15.59 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.19 10.53 USD |
-1.46
|
$777.27M 576.78M USD | $26.19K 19.43K USD | $14.19 10.53 USD | $14.53 10.78 USD | $777.27M 576.78M USD | 20.27 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.5 5.57 USD |
-0.53
|
$721.36M 535.29M USD | $45.89K 34.05K USD | $7.4 5.49 USD | $7.61 5.65 USD | $721.36M 535.29M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.6 7.12 USD |
-0.93
|
$645.12M 478.72M USD | $59.22K 43.94K USD | $9.58 7.11 USD | $9.86 7.32 USD | $645.12M 478.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.3 5.42 USD |
0
|
$632.82M 469.59M USD | $29.1K 21.59K USD | $7.21 5.35 USD | $7.34 5.45 USD | $632.82M 469.59M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.54 30.08 USD |
-0.15
|
$597.73M 443.55M USD | $42K 31.17K USD | $40 29.68 USD | $40.65 30.16 USD | $597.73M 443.55M USD | 202.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.94 5.15 USD |
-1.42
|
$572.83M 425.07M USD | $117.52K 87.21K USD | $6.9 5.12 USD | $7.07 5.25 USD | $572.83M 425.07M USD | 25.70 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.21
|
$422.06M 313.2M USD | $3.58K 2.66K USD | $5.68 4.21 USD | $5.74 4.26 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.88 5.85 USD |
+1.03
|
$264.03M 195.92M USD | $6.73K 4.99K USD | $7.79 5.78 USD | $8.03 5.96 USD | $264.03M 195.92M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+0.82
|
$244.29M 181.28M USD | $256.26K 190.16K USD | $2.43 1.8 USD | $2.55 1.89 USD | $244.29M 181.28M USD | 246.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.65 6.42 USD |
-2.04
|
$202.32M 150.13M USD | $15.6K 11.58K USD | $8.54 6.34 USD | $8.89 6.6 USD | $202.32M 150.13M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
0
|
$157.73M 117.05M USD | $52.82K 39.19K USD | $1.34 0.99 USD | $1.37 1.02 USD | $157.73M 117.05M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.1 1.56 USD |
-1.41
|
$142.9M 106.04M USD | $28.99K 21.51K USD | $2.06 1.53 USD | $2.14 1.59 USD | $142.9M 106.04M USD | 70.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
0
|
$131.44M 97.53M USD | $27.86K 20.67K USD | $2.18 1.62 USD | $2.26 1.68 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.55 3.38 USD |
-1.52
|
$125.87M 93.4M USD | $189.41K 140.55K USD | $4.53 3.36 USD | $4.62 3.43 USD | $125.87M 93.4M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
0
|
$51.05M 37.88M USD | $106K 78.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.74 1.29 USD |
-0.57
|
$42.25M 31.35M USD | $39.34K 29.19K USD | $1.73 1.28 USD | $1.81 1.34 USD | $42.25M 31.35M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
-1.56
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.92
|
$15.44M 11.45M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.44M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
+12.68
|
$9.94M 7.38M USD | $249 184.77 USD | $1.5 1.11 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.53 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27 20.04 USD |
-2.32
|
$298.54M 221.54M USD | $1.98K 1.47K USD | $27 20.04 USD | $27.8 20.63 USD | $298.54M 221.54M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.26 6.87 USD |
-0.43
|
$225.15M 167.08M USD | $6.7K 4.97K USD | $9.15 6.79 USD | $9.59 7.12 USD | $225.15M 167.08M USD | 61.73 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}