Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.78B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $131.77 97.78 USD
+11.22
$170.62B 126.61B USD $1.68M 1.25M USD $123.94 91.97 USD $132 97.95 USD $170.62B 126.61B USD 61.28 $2.15 1.6 USD
Constellation Software Inc.  CSU.TO $4,888.91 3627.86 USD
+5.27
$103.6B 76.88B USD $34.64K 25.7K USD $4,762 3533.69 USD $4,891.98 3630.14 USD $103.6B 76.88B USD 102.49 $47.7 35.4 USD
CGI Inc.  GIB-A.TO $146.37 108.62 USD
+0.19
$32.84B 24.37B USD $386.44K 286.76K USD $143.69 106.63 USD $147.35 109.34 USD $32.84B 24.37B USD 19.36 $7.56 5.61 USD
Celestica Inc.  CLS.TO $127.36 94.51 USD
+11.33
$14.77B 10.96B USD $1.02M 759.35K USD $124.69 92.53 USD $132.28 98.16 USD $14.77B 10.96B USD 25.47 $5 3.71 USD
The Descartes Systems Group Inc.  DSG.TO $146.62 108.8 USD
+5.63
$12.58B 9.33B USD $106.98K 79.39K USD $143.3 106.34 USD $147.04 109.11 USD $12.58B 9.33B USD 64.87 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $37.2 27.6 USD
+5.68
$9.82B 7.29B USD $681.04K 505.37K USD $35.95 26.68 USD $37.27 27.65 USD $9.82B 7.29B USD 10.97 $3.39 2.52 USD
Kinaxis Inc.  KXS.TO $180.66 134.06 USD
+3.53
$5.08B 3.77B USD $76.11K 56.48K USD $175.65 130.34 USD $181.24 134.49 USD $5.08B 3.77B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.67 3.47 USD
+6.62
$2.78B 2.07B USD $1.21M 901.6K USD $4.58 3.4 USD $4.71 3.5 USD $2.78B 2.07B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $14.03 10.41 USD
+5.89
$2.05B 1.52B USD $735.21K 545.57K USD $13.74 10.2 USD $14.19 10.53 USD $2.05B 1.52B USD 0 -$1.11 -0.8 USD
Enghouse Systems Limited  ENGH.TO $24.84 18.43 USD
+1.35
$1.37B 1.02B USD $84.64K 62.81K USD $24.66 18.3 USD $24.96 18.52 USD $1.37B 1.02B USD 16.12 $1.54 1.14 USD
Docebo Inc.  DCBO.TO $44.27 32.85 USD
+8.66
$1.34B 994.7M USD $51.97K 38.57K USD $41.5 30.8 USD $44.37 32.93 USD $1.34B 994.7M USD 37.20 $1.19 0.88 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $199.76K 148.23K USD $5.99 4.44 USD $6 4.45 USD $1.13B 838.35M USD 0 -$0.9 -0.6 USD
Telesat Corporation  TSAT.TO $21.7 16.1 USD
-1.18
$1.1B 815.01M USD $6.05K 4.49K USD $21.7 16.1 USD $22.86 16.96 USD $1.1B 815.01M USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.47 2.57 USD
+0.87
$960.7M 712.9M USD $152.58K 113.22K USD $3.4 2.52 USD $3.48 2.58 USD $960.7M 712.9M USD 0 -$0.47 -0.3 USD
Evertz Technologies Limited  ET.TO $10.75 7.98 USD
+1.7
$816.37M 605.79M USD $25.66K 19.04K USD $10.69 7.93 USD $10.88 8.07 USD $816.37M 605.79M USD 13.78 $0.78 0.58 USD
D2L Inc.  DTOL.TO $12.6 9.35 USD
+5
$688.26M 510.73M USD $15.67K 11.63K USD $12.13 9 USD $12.72 9.44 USD $688.26M 510.73M USD 19.68 $0.64 0.47 USD
Computer Modelling Group Ltd.  CMG.TO $7.81 5.8 USD
+3.03
$643.83M 477.76M USD $140.36K 104.16K USD $7.51 5.57 USD $7.83 5.81 USD $643.83M 477.76M USD 26.93 $0.29 0.22 USD
Dye & Durham Limited  DND.TO $8.99 6.67 USD
+9.63
$604.13M 448.3M USD $478.46K 355.04K USD $8.4 6.23 USD $9.98 7.41 USD $604.13M 448.3M USD 0 -$2.46 -1.8 USD
Tecsys Inc.  TCS.TO $40.17 29.81 USD
+0.55
$592.27M 439.5M USD $2.12K 1.57K USD $39.46 29.28 USD $40.33 29.93 USD $592.27M 439.5M USD 200.84 $0.2 0.15 USD
Coveo Solutions Inc.  CVO.TO $6.09 4.52 USD
+7.6
$583.92M 433.3M USD $52.11K 38.67K USD $5.89 4.37 USD $6.15 4.56 USD $583.92M 433.3M USD 0 -$0.15 -0.1 USD
Blackline Safety Corp.  BLN.TO $6.5 4.82 USD
0
$560.93M 416.25M USD $3.25K 2.41K USD $6.5 4.82 USD $6.59 4.89 USD $560.93M 416.25M USD 0 -$0.1 -0.07 USD
Real Matters Inc.  REAL.TO $6.07 4.5 USD
+5.57
$448.62M 332.9M USD $10.05K 7.45K USD $5.96 4.42 USD $6.18 4.59 USD $448.62M 332.9M USD 55.18 $0.11 0.08 USD
Sangoma Technologies Corporation  STC.TO $7.78 5.77 USD
+17.7
$261.36M 193.95M USD $24.65K 18.29K USD $7.36 5.46 USD $7.83 5.81 USD $261.36M 193.95M USD 0 -$0.28 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.53 6.33 USD
+2.28
$199.53M 148.07M USD $9.81K 7.28K USD $8.5 6.31 USD $8.78 6.52 USD $199.53M 148.07M USD 0 -$0.03 -0.02 USD
Alithya Group Inc.  ALYA.TO $1.81 1.34 USD
+1.12
$179.74M 133.38M USD $5.92K 4.39K USD $1.79 1.33 USD $1.81 1.34 USD $179.74M 133.38M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.36 1.75 USD
+1.29
$160.67M 119.22M USD $3.9K 2.89K USD $2.33 1.73 USD $2.38 1.77 USD $160.67M 119.22M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.35 1 USD
+3.05
$156.86M 116.4M USD $42K 31.17K USD $1.34 0.99 USD $1.39 1.03 USD $156.86M 116.4M USD 0 -$0.14 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.03 1.51 USD
+16
$120.01M 89.06M USD $34.05K 25.26K USD $1.98 1.47 USD $2.08 1.54 USD $120.01M 89.06M USD 29.00 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $3.99 2.96 USD
+2.05
$112.31M 83.34M USD $745 552.83 USD $3.98 2.95 USD $4.03 2.99 USD $112.31M 83.34M USD 49.87 $0.08 0.06 USD
Baylin Technologies Inc.  BYL.TO $0.3099 0.23 USD
+3.39
$46.11M 34.22M USD $6.75K 5.01K USD $0.2999 0.22 USD $0.3099 0.23 USD $46.11M 34.22M USD 0 -$0.05 -0.03 USD
Mogo Inc.  MOGO.TO $1.39 1.03 USD
+17.8
$33.75M 25.05M USD $20.29K 15.06K USD $1.36 1.01 USD $1.47 1.09 USD $33.75M 25.05M USD 0 -$0.56 -0.4 USD
D-BOX Technologies Inc.  DBO.TO $0.1499 0.11 USD
+7.14
$33.28M 24.7M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $33.28M 24.7M USD 7.50 $0.02 0.01 USD
LifeSpeak Inc.  LSPK.TO $0.3099 0.23 USD
0
$18.33M 13.6M USD $3K 2.23K USD $0.3099 0.23 USD $0.3099 0.23 USD $18.33M 13.6M USD 0 -$0.46 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $4.6K 3.41K USD $0.26 0.19 USD $0.27 0.2 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.17 0.13 USD
0
$8.9M 6.6M USD $2.5K 1.86K USD $0.17 0.13 USD $0.17 0.13 USD $8.9M 6.6M USD 0 -$0.54 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $23.49 17.43 USD
+4.4
$259.36M 192.46M USD $3.4K 2.52K USD $23 17.07 USD $23.56 17.48 USD $259.36M 192.46M USD 0 -$13.86 -10.2 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $8.89 6.6 USD
+0.45
$216.15M 160.4M USD $1.6K 1.19K USD $8.75 6.49 USD $9.19 6.82 USD $216.15M 160.4M USD 26.14 $0.34 0.25 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.46 1.08 USD
-12.05
$9.07M 6.73M USD $1K 742.06 USD $1.43 1.06 USD $1.46 1.08 USD $9.07M 6.73M USD 0 -$4.39 -3.2 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây