$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $143.53 106.51 USD
+1.28
$183.85B 136.43B USD $1.54M 1.14M USD $140.7 104.41 USD $145.55 108.01 USD $183.85B 136.43B USD 83.93 $1.71 1.27 USD
Constellation Software Inc.  CSU.TO $4,898.27 3634.81 USD
-1.34
$105.21B 78.07B USD $18.35K 13.62K USD $4,896.1 3633.2 USD $4,975 3691.75 USD $105.21B 78.07B USD 102.04 $48 35.62 USD
CGI Inc.  GIB-A.TO $147.02 109.1 USD
-0.35
$33.11B 24.57B USD $276.12K 204.9K USD $146.64 108.82 USD $148.09 109.89 USD $33.11B 24.57B USD 19.37 $7.59 5.63 USD
Celestica Inc.  CLS.TO $163.08 121.02 USD
-0.52
$18.75B 13.92B USD $458.24K 340.04K USD $162.04 120.24 USD $166.8 123.78 USD $18.75B 13.92B USD 33.21 $4.91 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $138.95 103.11 USD
-12.11
$11.92B 8.84B USD $658.2K 488.42K USD $136.04 100.95 USD $149.9 111.23 USD $11.92B 8.84B USD 61.48 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $38.8 28.79 USD
-0.33
$10.09B 7.49B USD $1.33M 984.67K USD $38.61 28.65 USD $39.37 29.21 USD $10.09B 7.49B USD 11.58 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $196.89 146.1 USD
-1.13
$5.63B 4.18B USD $66.12K 49.07K USD $196.41 145.75 USD $200 148.41 USD $5.63B 4.18B USD 418.91 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.58 4.14 USD
+2.2
$3.33B 2.47B USD $2.02M 1.5M USD $5.49 4.07 USD $5.73 4.25 USD $3.33B 2.47B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.49 11.49 USD
+1.64
$2.13B 1.58B USD $595.8K 442.12K USD $15.3 11.35 USD $15.78 11.71 USD $2.13B 1.58B USD 0 -$6.05 -4.4 USD
Enghouse Systems Limited  ENGH.TO $26.3 19.52 USD
-1.72
$1.48B 1.1B USD $159.43K 118.31K USD $26.25 19.48 USD $26.9 19.96 USD $1.48B 1.1B USD 17.07 $1.54 1.14 USD
TELUS International (Cda) Inc.  TIXT.TO $3.63 2.69 USD
-13.16
$1.16B 860.38M USD $1.18M 875.83K USD $3.41 2.53 USD $3.95 2.93 USD $1.16B 860.38M USD 0 -$0.66 -0.4 USD
Telesat Corporation  TSAT.TO $22 16.33 USD
+1.15
$1.11B 822.54M USD $4.11K 3.05K USD $21.5 15.95 USD $22.4 16.62 USD $1.11B 822.54M USD 0 -$6.36 -4.7 USD
Docebo Inc.  DCBO.TO $36.72 27.25 USD
-0.94
$1.1B 815.15M USD $70.98K 52.67K USD $36.65 27.2 USD $37.7 27.98 USD $1.1B 815.15M USD 36.35 $1.01 0.75 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-0.33
$915.85M 679.61M USD $7.71K 5.72K USD $12.01 8.91 USD $12.15 9.02 USD $915.85M 679.61M USD 15.46 $0.78 0.58 USD
D2L Inc.  DTOL.TO $13.46 9.99 USD
-2.18
$739.86M 549.02M USD $17.12K 12.7K USD $13.46 9.99 USD $13.79 10.23 USD $739.86M 549.02M USD 21.36 $0.63 0.47 USD
Coveo Solutions Inc.  CVO.TO $7.31 5.42 USD
+1.53
$703.08M 521.73M USD $93.56K 69.43K USD $7.18 5.33 USD $7.33 5.44 USD $703.08M 521.73M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.23 7.59 USD
-2.57
$687.46M 510.13M USD $277.03K 205.57K USD $10.12 7.51 USD $10.55 7.83 USD $687.46M 510.13M USD 0 -$2.44 -1.8 USD
Blackline Safety Corp.  BLN.TO $7.72 5.73 USD
-0.39
$668.81M 496.29M USD $52.46K 38.93K USD $7.65 5.68 USD $7.74 5.74 USD $668.81M 496.29M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $41.15 30.54 USD
+0.78
$606.72M 450.22M USD $8.1K 6.01K USD $40.8 30.28 USD $41.26 30.62 USD $606.72M 450.22M USD 205.75 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.96 5.16 USD
-0.43
$581.08M 431.2M USD $119.86K 88.94K USD $6.94 5.15 USD $7.18 5.33 USD $581.08M 431.2M USD 25.77 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.63 4.18 USD
-0.35
$418.36M 310.45M USD $17.35K 12.87K USD $5.56 4.13 USD $5.69 4.22 USD $418.36M 310.45M USD 187.66 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $7.74 5.74 USD
0
$259.34M 192.44M USD $5.5K 4.08K USD $7.52 5.58 USD $7.92 5.88 USD $259.34M 192.44M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.83 6.55 USD
-0.11
$206.76M 153.43M USD $6.96K 5.16K USD $8.71 6.46 USD $8.91 6.61 USD $206.76M 153.43M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.81 1.34 USD
-1.63
$182.72M 135.59M USD $18.9K 14.02K USD $1.81 1.34 USD $1.84 1.37 USD $182.72M 135.59M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.51 1.86 USD
+1.62
$170.66M 126.64M USD $2.33K 1.73K USD $2.45 1.82 USD $2.51 1.86 USD $170.66M 126.64M USD 83.66 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
-0.71
$162.71M 120.74M USD $49.7K 36.88K USD $1.39 1.03 USD $1.41 1.05 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.2 1.63 USD
-3.93
$130.07M 96.52M USD $36.68K 27.22K USD $2.2 1.63 USD $2.35 1.74 USD $130.07M 96.52M USD 31.42 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.5 3.34 USD
+0.67
$126.66M 93.99M USD $6.47K 4.8K USD $4.47 3.32 USD $4.51 3.35 USD $126.66M 93.99M USD 56.25 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.28 0.2 USD
+10
$61.02M 45.28M USD $1.65M 1.22M USD $0.25 0.19 USD $0.28 0.21 USD $61.02M 45.28M USD 13.75 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.79 1.33 USD
-3.24
$43.46M 32.25M USD $68.95K 51.16K USD $1.77 1.31 USD $1.86 1.38 USD $43.46M 32.25M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.23 0.17 USD
-4.26
$35.62M 26.43M USD $139.54K 103.55K USD $0.22 0.16 USD $0.23 0.17 USD $35.62M 26.43M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $2.3K 1.71K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $3.45K 2.56K USD $0.26 0.19 USD $0.26 0.19 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.19 0.14 USD
+5.56
$9.94M 7.38M USD $16.53K 12.26K USD $0.1799 0.13 USD $0.2 0.14 USD $9.94M 7.38M USD 0 -$0.56 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.78 19.87 USD
+2.02
$296.11M 219.73M USD $4.52K 3.35K USD $25.9 19.22 USD $27.11 20.12 USD $296.11M 219.73M USD 0 -$12.55 -9.3 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.26 7.61 USD
-1.25
$252.63M 187.47M USD $5.31K 3.94K USD $10.19 7.56 USD $10.52 7.81 USD $252.63M 187.47M USD 68.40 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.63 0.47 USD
-5.97
$4.16M 3.09M USD $3.5K 2.6K USD $0.63 0.47 USD $0.6999 0.52 USD $4.16M 3.09M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây