Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
- {{country.name}}
- Tất cả các quốc gia
- Canada (33)
Toronto (33)
Công nghệ (33)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$174.22 129.28 USD |
+2.06
|
CA$226.08B 167.76B USD | CA$426.81K 316.72K USD | CA$173.26 128.57 USD | CA$178.78 132.67 USD | CA$226.08B 167.76B USD | 120.15 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,812.20 2086.82 USD |
+2
|
CA$59.59B 44.22B USD | CA$5.76K 4.27K USD | CA$2,784.63 2066.36 USD | CA$2,849.99 2114.86 USD | CA$59.59B 44.22B USD | 56.35 | CA$49.90 37.03 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$473.44 351.32 USD |
-4.95
|
CA$54.43B 40.39B USD | CA$64.39K 47.78K USD | CA$472.40 350.55 USD | CA$489.02 362.88 USD | CA$54.43B 40.39B USD | 40.43 | CA$11.71 8.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.73 71.78 USD |
+2.57
|
CA$20.26B 15.03B USD | CA$66.82K 49.58K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.26B 15.03B USD | 12.62 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.43 11.45 USD |
-4.22
|
CA$9.04B 6.71B USD | CA$1.04M 771.88K USD | CA$15.15 11.24 USD | CA$16.17 12 USD | CA$9.04B 6.71B USD | 110.21 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.99 77.17 USD |
+0.17
|
CA$8.91B 6.61B USD | CA$26.28K 19.5K USD | CA$103.70 76.95 USD | CA$106.47 79.01 USD | CA$8.91B 6.61B USD | 36.36 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.87 24.39 USD |
+2.53
|
CA$7.98B 5.92B USD | CA$124.18K 92.15K USD | CA$32.58 24.18 USD | CA$33.22 24.65 USD | CA$7.98B 5.92B USD | 11.25 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$155.60 115.46 USD |
+1.06
|
CA$4.25B 3.15B USD | CA$9.80K 7.27K USD | CA$153.83 114.15 USD | CA$156.48 116.12 USD | CA$4.25B 3.15B USD | 37.31 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.44 47.08 USD |
-3.04
|
CA$3.26B 2.42B USD | CA$5.40K 4.01K USD | CA$62.64 46.48 USD | CA$65.47 48.58 USD | CA$3.26B 2.42B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.16 11.25 USD |
+0.6
|
CA$1.99B 1.48B USD | CA$71.27K 52.89K USD | CA$15.07 11.18 USD | CA$15.47 11.48 USD | CA$1.99B 1.48B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.69 13.13 USD |
+0.4
|
CA$1.34B 992.19M USD | CA$11.69K 8.67K USD | CA$17.64 13.09 USD | CA$17.96 13.33 USD | CA$1.34B 992.19M USD | 21.31 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.45 12.21 USD |
+0.98
|
CA$894.41M 663.71M USD | CA$16.32K 12.11K USD | CA$16.31 12.1 USD | CA$16.63 12.34 USD | CA$894.41M 663.71M USD | 12.46 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.33 19.54 USD |
+1.39
|
CA$668.33M 495.94M USD | CA$9.01K 6.69K USD | CA$26.08 19.35 USD | CA$26.60 19.74 USD | CA$668.33M 495.94M USD | 15.86 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.56 7.84 USD |
0
|
CA$574.46M 426.28M USD | CA$3.58K 2.66K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$574.46M 426.28M USD | 58.66 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.83 23.62 USD |
-0.53
|
CA$459.44M 340.94M USD | CA$1.85K 1.37K USD | CA$31.03 23.03 USD | CA$31.89 23.66 USD | CA$459.44M 340.94M USD | 117.88 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.30 3.19 USD |
-0.69
|
CA$399.13M 296.17M USD | CA$8.24K 6.11K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$399.13M 296.17M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.54 1.88 USD |
-2.3
|
CA$304.75M 226.14M USD | CA$41.34K 30.68K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$304.75M 226.14M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.65 2.7 USD |
-1.49
|
CA$284.29M 210.96M USD | CA$16.65K 12.35K USD | CA$3.65 2.7 USD | CA$3.73 2.77 USD | CA$284.29M 210.96M USD | 17.35 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$259.96M 192.9M USD | CA$57.71K 42.83K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.69 4.22 USD |
-0.18
|
CA$189.36M 140.51M USD | CA$1.60K 1.19K USD | CA$5.69 4.22 USD | CA$5.74 4.26 USD | CA$189.36M 140.51M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$126.26M 93.69M USD | CA$26.21K 19.45K USD | CA$4.60 3.41 USD | CA$4.67 3.47 USD | CA$126.26M 93.69M USD | 92.00 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.33 0.99 USD |
-1.48
|
CA$89.35M 66.3M USD | CA$80.50K 59.73K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$89.35M 66.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$86.31M 64.05M USD | CA$11.00 8.16 USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$81.56M 60.52M USD | CA$109.52K 81.27K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$81.56M 60.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.15 0.85 USD |
-3.36
|
CA$77.52M 57.52M USD | CA$4.40K 3.27K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$77.47M 57.49M USD | CA$17.85K 13.24K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.00 9.65 USD |
+1.17
|
CA$316.09M 234.56M USD | CA$401.00 297.57 USD | CA$13.00 9.65 USD | CA$13.35 9.91 USD | CA$316.09M 234.56M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.50 13.73 USD |
+1.04
|
CA$206.26M 153.06M USD | CA$1.20K 890.47 USD | CA$18.32 13.59 USD | CA$18.51 13.74 USD | CA$206.26M 153.06M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}