Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | CA$222.71 165.26 USD |
<0.01
|
CA$289.93B 215.15B USD | CA$788.33K 584.99K USD | CA$218.08 161.83 USD | CA$224.10 166.3 USD | CA$289.93B 215.15B USD | 115.99 | CA$1.92 1.42 USD | |
| Constellation Software Inc. CSU.TO | CA$3,257.27 2417.09 USD |
-1.44
|
CA$69.03B 51.22B USD | CA$84.37K 62.61K USD | CA$3,199.01 2373.86 USD | CA$3,283.00 2436.18 USD | CA$69.03B 51.22B USD | 71.43 | CA$45.60 33.84 USD | |
| Celestica Inc. CLS.TO | CA$464.87 344.96 USD |
-3.75
|
CA$53.48B 39.68B USD | CA$476.03K 353.24K USD | CA$459.46 340.95 USD | CA$478.74 355.25 USD | CA$53.48B 39.68B USD | 53.74 | CA$8.65 6.42 USD | |
| CGI Inc. GIB-A.TO | CA$121.46 90.13 USD |
+1.07
|
CA$26.62B 19.75B USD | CA$350.76K 260.28K USD | CA$119.22 88.47 USD | CA$121.65 90.27 USD | CA$26.62B 19.75B USD | 16.52 | CA$7.35 5.45 USD | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.40 86.38 USD |
+0.22
|
CA$10.00B 7.42B USD | CA$187.17K 138.89K USD | CA$115.52 85.72 USD | CA$116.58 86.51 USD | CA$10.00B 7.42B USD | 49.11 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$174.96 129.83 USD |
-1.25
|
CA$4.91B 3.64B USD | CA$46.84K 34.76K USD | CA$173.62 128.83 USD | CA$177.07 131.4 USD | CA$4.91B 3.64B USD | 104.14 | CA$1.68 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.38 4.73 USD |
-1.69
|
CA$3.77B 2.79B USD | CA$1.13M 840.95K USD | CA$6.36 4.72 USD | CA$6.47 4.8 USD | CA$3.77B 2.79B USD | 106.33 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.40 13.65 USD |
-1.34
|
CA$2.50B 1.86B USD | CA$407.30K 302.24K USD | CA$18.15 13.47 USD | CA$18.57 13.78 USD | CA$2.50B 1.86B USD | 0 | -CA$6.33 -4.6 USD | |
| Telesat Corporation TSAT.TO | CA$37.08 27.52 USD |
+3.23
|
CA$1.89B 1.4B USD | CA$14.96K 11.1K USD | CA$35.50 26.34 USD | CA$37.08 27.52 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.95 15.55 USD |
-0.29
|
CA$1.15B 856.39M USD | CA$127.66K 94.73K USD | CA$20.86 15.48 USD | CA$21.11 15.66 USD | CA$1.15B 856.39M USD | 15.40 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.73 9.45 USD |
+0.24
|
CA$959.96M 712.35M USD | CA$12.33K 9.15K USD | CA$12.58 9.34 USD | CA$12.85 9.54 USD | CA$959.96M 712.35M USD | 16.11 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$33.02 24.5 USD |
-0.3
|
CA$948.83M 704.09M USD | CA$57.33K 42.54K USD | CA$32.58 24.18 USD | CA$33.02 24.5 USD | CA$948.83M 704.09M USD | 32.37 | CA$1.02 0.76 USD | |
| D2L Inc. DTOL.TO | CA$17.14 12.72 USD |
+2.51
|
CA$938.70M 696.57M USD | CA$42.50K 31.54K USD | CA$16.75 12.43 USD | CA$17.19 12.76 USD | CA$938.70M 696.57M USD | 21.69 | CA$0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.02 5.21 USD |
+1.01
|
CA$610.12M 452.74M USD | CA$64.05K 47.53K USD | CA$6.52 4.84 USD | CA$7.02 5.21 USD | CA$610.12M 452.74M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.09 4.52 USD |
-2.72
|
CA$583.93M 433.31M USD | CA$235.30K 174.61K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$583.93M 433.31M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$33.77 25.06 USD |
-1.83
|
CA$500.30M 371.25M USD | CA$38.73K 28.74K USD | CA$33.65 24.97 USD | CA$34.50 25.6 USD | CA$500.30M 371.25M USD | 112.56 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.18 4.59 USD |
-1.12
|
CA$458.23M 340.04M USD | CA$108.32K 80.38K USD | CA$6.18 4.59 USD | CA$6.40 4.75 USD | CA$458.23M 340.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.10 3.78 USD |
-3.23
|
CA$421.20M 312.55M USD | CA$237.27K 176.07K USD | CA$5.07 3.76 USD | CA$5.23 3.88 USD | CA$421.20M 312.55M USD | 19.61 | CA$0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | CA$4.72 3.5 USD |
-1.26
|
CA$317.18M 235.37M USD | CA$237.28K 176.08K USD | CA$4.54 3.37 USD | CA$4.77 3.54 USD | CA$317.18M 235.37M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.32 5.43 USD |
+3.39
|
CA$243.97M 181.04M USD | CA$13.29K 9.86K USD | CA$7.12 5.28 USD | CA$7.32 5.43 USD | CA$243.97M 181.04M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.40 1.78 USD |
-3.23
|
CA$170.39M 126.44M USD | CA$56.87K 42.2K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$170.39M 126.44M USD | 80.00 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.06 1.53 USD |
-2.37
|
CA$140.15M 104M USD | CA$61.52K 45.65K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$140.15M 104M USD | 206.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.01 3.72 USD |
-0.79
|
CA$136.93M 101.61M USD | CA$60.20K 44.67K USD | CA$4.96 3.68 USD | CA$5.06 3.75 USD | CA$136.93M 101.61M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.68 4.21 USD |
+1.97
|
CA$132.85M 98.58M USD | CA$34.90K 25.9K USD | CA$5.41 4.01 USD | CA$5.71 4.24 USD | CA$132.85M 98.58M USD | 0 | -CA$0.13 -0.09 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.55 0.41 USD |
+3.77
|
CA$122.27M 90.73M USD | CA$771.39K 572.41K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$122.27M 90.73M USD | 18.33 | CA$0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.99 0.73 USD |
+3.13
|
CA$115.92M 86.02M USD | CA$461.34K 342.34K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$115.92M 86.02M USD | 0 | -CA$0.24 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.88 1.4 USD |
-0.53
|
CA$44.70M 33.17M USD | CA$67.18K 49.85K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$44.70M 33.17M USD | 6.06 | CA$0.31 0.23 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.71M 31.69M USD | CA$9.20K 6.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | CA$0.24 0.18 USD |
+9.09
|
CA$14.56M 10.81M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.56M 10.81M USD | 0 | CA$0.00 0 USD | |
| Optiva Inc. OPT.TO | CA$0.23 0.17 USD |
0
|
CA$1.40M 1.04M USD | CA$25.50K 18.92K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$1.40M 1.04M USD | 0 | -CA$3.34 -2.4 USD | |
| Tucows Inc. TC.TO | CA$31.36 23.27 USD |
+6.2
|
CA$348.22M 258.4M USD | CA$5.23K 3.88K USD | CA$30.00 22.26 USD | CA$31.75 23.56 USD | CA$348.22M 258.4M USD | 0 | -CA$12.25 -9.09 USD | |
| Vecima Networks Inc. VCM.TO | CA$9.99 7.41 USD |
-0.1
|
CA$242.90M 180.25M USD | CA$1.70K 1.26K USD | CA$9.88 7.33 USD | CA$10.00 7.42 USD | CA$242.90M 180.25M USD | 0 | -CA$0.73 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}