Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (53)
Toronto (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $115.88 85.99 USD |
-19.63
|
$150.04B 111.34B USD | $4.81M 3.57M USD | $114.49 84.96 USD | $125.73 93.3 USD | $150.04B 111.34B USD | 52.43 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,519.58 3353.8 USD |
-4.65
|
$95.78B 71.07B USD | $54.07K 40.12K USD | $4,490 3331.85 USD | $4,699.89 3487.6 USD | $95.78B 71.07B USD | 91.74 | $49.26 36.55 USD | |
| CGI Inc. GIB-A.TO | $141.35 104.89 USD |
-3.28
|
$31.71B 23.53B USD | $510.33K 378.69K USD | $141.08 104.69 USD | $144.67 107.35 USD | $31.71B 23.53B USD | 18.69 | $7.56 5.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.67 105.13 USD |
-4.93
|
$12.13B 9B USD | $224.93K 166.91K USD | $139.89 103.81 USD | $144.86 107.49 USD | $12.13B 9B USD | 60.54 | $2.34 1.74 USD | |
| Celestica Inc. CLS.TO | $97.27 72.18 USD |
-17.52
|
$11.28B 8.37B USD | $1.24M 923.81K USD | $97.11 72.06 USD | $107.81 80 USD | $11.28B 8.37B USD | 18.85 | $5.16 3.83 USD | |
| Open Text Corporation OTEX.TO | $35.01 25.98 USD |
-5.79
|
$9.24B 6.86B USD | $1.52M 1.13M USD | $34.79 25.81 USD | $36.13 26.81 USD | $9.24B 6.86B USD | 10.00 | $3.5 2.6 USD | |
| Kinaxis Inc. KXS.TO | $163.21 121.11 USD |
+1.44
|
$4.59B 3.4B USD | $167.64K 124.4K USD | $155.62 115.48 USD | $163.84 121.58 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.42 3.28 USD |
-9.05
|
$2.64B 1.96B USD | $3.35M 2.49M USD | $4.34 3.22 USD | $4.59 3.41 USD | $2.64B 1.96B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.56 8.58 USD |
-10.94
|
$1.69B 1.26B USD | $795.58K 590.37K USD | $11.54 8.56 USD | $12.37 9.18 USD | $1.69B 1.26B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.66 18.3 USD |
-4.08
|
$1.36B 1.01B USD | $130.64K 96.95K USD | $24.65 18.29 USD | $25.47 18.9 USD | $1.36B 1.01B USD | 16.01 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $24.71 18.34 USD |
-3.63
|
$1.25B 928.06M USD | $28.03K 20.8K USD | $23.3 17.29 USD | $25.3 18.77 USD | $1.25B 928.06M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $40.82 30.29 USD |
-7.14
|
$1.24B 917.18M USD | $64.19K 47.63K USD | $40.69 30.19 USD | $42.09 31.23 USD | $1.24B 917.18M USD | 33.18 | $1.23 0.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $6.03 4.47 USD |
-0.33
|
$1.14B 843.95M USD | $1.9M 1.41M USD | $6 4.45 USD | $6.05 4.49 USD | $1.14B 843.95M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.67 2.72 USD |
-5.9
|
$1.01B 750.69M USD | $329.36K 244.41K USD | $3.61 2.68 USD | $3.77 2.8 USD | $1.01B 750.69M USD | 0 | -$0.49 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.08 7.48 USD |
-4.09
|
$765.49M 568.04M USD | $72.43K 53.75K USD | $10.05 7.46 USD | $10.43 7.74 USD | $765.49M 568.04M USD | 12.92 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.9 9.57 USD |
-14.91
|
$702.17M 521.05M USD | $43.83K 32.52K USD | $12.17 9.03 USD | $14.43 10.71 USD | $702.17M 521.05M USD | 80.62 | $0.16 0.12 USD | |
| Dye & Durham Limited DND.TO | $10.03 7.44 USD |
-6
|
$674.02M 500.16M USD | $550.25K 408.32K USD | $9.6 7.12 USD | $10.45 7.75 USD | $674.02M 500.16M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.84 5.82 USD |
-2.97
|
$646.31M 479.6M USD | $121.48K 90.15K USD | $7.81 5.8 USD | $8.05 5.97 USD | $646.31M 479.6M USD | 27.03 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $40.01 29.69 USD |
-0.1
|
$589.91M 437.75M USD | $4.68K 3.47K USD | $39.38 29.22 USD | $40.31 29.91 USD | $589.91M 437.75M USD | 200.04 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
-5.64
|
$548.85M 407.28M USD | $82.61K 61.3K USD | $6.31 4.68 USD | $6.57 4.88 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.39 4 USD |
-7.07
|
$516.8M 383.5M USD | $232.18K 172.29K USD | $5.31 3.94 USD | $5.51 4.09 USD | $516.8M 383.5M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-2.73
|
$421.27M 312.61M USD | $75.5K 56.03K USD | $5.65 4.19 USD | $5.77 4.28 USD | $421.27M 312.61M USD | 51.81 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $6.11 4.53 USD |
-5.71
|
$205.26M 152.32M USD | $40.19K 29.83K USD | $5.99 4.44 USD | $6.42 4.76 USD | $205.26M 152.32M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.71 5.72 USD |
-4.22
|
$180.35M 133.83M USD | $31.55K 23.41K USD | $7.71 5.72 USD | $7.83 5.81 USD | $180.35M 133.83M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
-3.38
|
$174.96M 129.83M USD | $6.33K 4.7K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.96M 129.83M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
-1.39
|
$164.42M 122.01M USD | $41.87K 31.07K USD | $1.42 1.05 USD | $1.46 1.08 USD | $164.42M 122.01M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
0
|
$161.87M 120.12M USD | $35.3K 26.19K USD | $1.57 1.17 USD | $1.63 1.21 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.27 3.17 USD |
-1.16
|
$120.19M 89.19M USD | $4.17K 3.09K USD | $4.1 3.04 USD | $4.3 3.19 USD | $120.19M 89.19M USD | 53.37 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.75 1.3 USD |
-6.42
|
$101.27M 75.15M USD | $67.81K 50.32K USD | $1.7 1.26 USD | $1.8 1.34 USD | $101.27M 75.15M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
-9.43
|
$36.28M 26.92M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
-3.12
|
$34.39M 25.52M USD | $230.25K 170.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.2 0.89 USD |
-6.25
|
$29.14M 21.62M USD | $62.54K 46.41K USD | $1.2 0.89 USD | $1.26 0.93 USD | $29.14M 21.62M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.22 0.16 USD |
-2.22
|
$13.31M 9.87M USD | $46K 34.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.31M 9.87M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
-7.5
|
$9.67M 7.17M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.67M 7.17M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $23.09 17.13 USD |
-4.43
|
$256.94M 190.67M USD | $5.07K 3.76K USD | $22.46 16.67 USD | $23.56 17.48 USD | $256.94M 190.67M USD | 0 | -$14.32 -10.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.9 7.35 USD |
-0.8
|
$240.71M 178.62M USD | $100 74.21 USD | $9.9 7.35 USD | $9.9 7.35 USD | $240.71M 178.62M USD | 29.11 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
-5.08
|
$16.56M 12.29M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.9 1.41 USD |
0
|
$11.8M 8.76M USD | $390 289.4 USD | $1.89 1.4 USD | $1.9 1.41 USD | $11.8M 8.76M USD | 0 | -$4.53 -3.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}