Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
- {{country.name}}
- Tất cả các quốc gia
- Canada (33)
Toronto (33)
Công nghệ (33)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$166.46 123.52 USD |
+5.1
|
CA$216.01B 160.29B USD | CA$599.31K 444.72K USD | CA$158.52 117.63 USD | CA$167.12 124.01 USD | CA$216.01B 160.29B USD | 114.01 | CA$1.46 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,818.80 2091.72 USD |
+1.97
|
CA$59.73B 44.33B USD | CA$17.18K 12.75K USD | CA$2,760.02 2048.1 USD | CA$2,818.80 2091.72 USD | CA$59.73B 44.33B USD | 56.64 | CA$49.76 36.92 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$488.65 362.61 USD |
-4.6
|
CA$56.18B 41.69B USD | CA$122.04K 90.56K USD | CA$485.00 359.9 USD | CA$500.01 371.04 USD | CA$56.18B 41.69B USD | 41.65 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$90.63 67.25 USD |
+2.56
|
CA$18.98B 14.08B USD | CA$106.23K 78.83K USD | CA$88.05 65.34 USD | CA$90.78 67.36 USD | CA$18.98B 14.08B USD | 11.83 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.92 11.81 USD |
+8.89
|
CA$9.33B 6.92B USD | CA$4.86M 3.6M USD | CA$14.04 10.42 USD | CA$15.97 11.85 USD | CA$9.33B 6.92B USD | 113.71 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.28 73.67 USD |
+5.19
|
CA$8.51B 6.31B USD | CA$73.64K 54.64K USD | CA$94.56 70.17 USD | CA$99.40 73.76 USD | CA$8.51B 6.31B USD | 34.71 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.20 23.15 USD |
+2.73
|
CA$7.57B 5.62B USD | CA$218.71K 162.29K USD | CA$30.25 22.45 USD | CA$31.29 23.22 USD | CA$7.57B 5.62B USD | 10.64 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$152.82 113.4 USD |
+2.12
|
CA$4.18B 3.1B USD | CA$15.78K 11.71K USD | CA$148.77 110.4 USD | CA$153.48 113.89 USD | CA$4.18B 3.1B USD | 36.55 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$60.48 44.88 USD |
+1.19
|
CA$3.11B 2.31B USD | CA$12.46K 9.25K USD | CA$58.25 43.22 USD | CA$60.95 45.23 USD | CA$3.11B 2.31B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.36 10.66 USD |
+5.9
|
CA$1.98B 1.47B USD | CA$307.50K 228.18K USD | CA$13.40 9.94 USD | CA$14.40 10.69 USD | CA$1.98B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.49 12.24 USD |
+0.12
|
CA$1.25B 924.89M USD | CA$5.55K 4.12K USD | CA$16.18 12.01 USD | CA$16.49 12.24 USD | CA$1.25B 924.89M USD | 19.86 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.78 11.71 USD |
+2.27
|
CA$857.98M 636.67M USD | CA$31.51K 23.38K USD | CA$15.40 11.43 USD | CA$15.80 11.72 USD | CA$857.98M 636.67M USD | 11.95 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.07 6.73 USD |
+0.55
|
CA$793.06M 588.5M USD | CA$4.60K 3.41K USD | CA$9.03 6.7 USD | CA$9.09 6.75 USD | CA$793.06M 588.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.06 18.6 USD |
+4.99
|
CA$636.09M 472.02M USD | CA$21.94K 16.28K USD | CA$23.73 17.61 USD | CA$25.10 18.63 USD | CA$636.09M 472.02M USD | 15.09 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.13 7.52 USD |
+1.71
|
CA$551.07M 408.92M USD | CA$1.40K 1.04K USD | CA$10.01 7.43 USD | CA$10.13 7.52 USD | CA$551.07M 408.92M USD | 56.27 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.25 26.16 USD |
+1
|
CA$516.05M 382.94M USD | CA$2.37K 1.76K USD | CA$34.21 25.39 USD | CA$35.37 26.25 USD | CA$516.05M 382.94M USD | 88.12 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.30 3.19 USD |
+1.18
|
CA$399.13M 296.17M USD | CA$28.76K 21.34K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$399.13M 296.17M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.50 2.59 USD |
+1.6
|
CA$272.59M 202.28M USD | CA$38.19K 28.34K USD | CA$3.40 2.52 USD | CA$3.50 2.59 USD | CA$272.59M 202.28M USD | 16.64 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$262.18M 194.55M USD | CA$94.40K 70.05K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$200.37M 148.68M USD | CA$34.39K 25.52K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$200.37M 148.68M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.30 3.93 USD |
-0.93
|
CA$176.38M 130.88M USD | CA$501.00 371.77 USD | CA$5.25 3.9 USD | CA$5.30 3.93 USD | CA$176.38M 130.88M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.50 3.34 USD |
+0.22
|
CA$123.52M 91.66M USD | CA$16.46K 12.22K USD | CA$4.44 3.29 USD | CA$4.58 3.4 USD | CA$123.52M 91.66M USD | 90.00 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.41 1.05 USD |
-4.73
|
CA$94.73M 70.29M USD | CA$342.61K 254.23K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$94.73M 70.29M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$89.77M 66.61M USD | CA$20.17K 14.97K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$89.77M 66.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$86.78M 64.39M USD | CA$1.10K 817.01 USD | CA$3.71 2.75 USD | CA$3.75 2.78 USD | CA$86.78M 64.39M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$84.26M 62.53M USD | CA$1.70K 1.26K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$78.58M 58.31M USD | CA$28.30K 21K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$78.58M 58.31M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.87 9.55 USD |
+0.86
|
CA$312.93M 232.21M USD | CA$202.00 149.9 USD | CA$12.87 9.55 USD | CA$13.00 9.65 USD | CA$312.93M 232.21M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.94 14.05 USD |
+1.61
|
CA$211.17M 156.7M USD | CA$103.00 76.43 USD | CA$18.94 14.05 USD | CA$18.94 14.05 USD | CA$211.17M 156.7M USD | 0 | -CA$10.10 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}