Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$222.78 165.32 USD |
-1.72
|
CA$290.02B 215.22B USD | CA$1.01M 752K USD | CA$220.20 163.4 USD | CA$226.31 167.94 USD | CA$290.02B 215.22B USD | 117.87 | CA$1.89 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,325.82 2467.96 USD |
+0.48
|
CA$70.48B 52.3B USD | CA$31.64K 23.48K USD | CA$3,308.17 2454.86 USD | CA$3,389.63 2515.3 USD | CA$70.48B 52.3B USD | 73.53 | CA$45.23 33.56 USD | ||
| Celestica Inc. CLS.TO | CA$449.52 333.57 USD |
-0.13
|
CA$51.71B 38.37B USD | CA$270.16K 200.47K USD | CA$444.69 329.99 USD | CA$455.00 337.64 USD | CA$51.71B 38.37B USD | 52.33 | CA$8.59 6.37 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
0
|
CA$28.48B 21.13B USD | CA$450.62K 334.39K USD | CA$127.01 94.25 USD | CA$128.82 95.59 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.36 34.4 USD |
-1.65
|
CA$11.79B 8.75B USD | CA$357.61K 265.37K USD | CA$46.23 34.31 USD | CA$46.79 34.72 USD | CA$11.79B 8.75B USD | 17.36 | CA$2.67 1.98 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.26 95.18 USD |
-3.16
|
CA$11.03B 8.18B USD | CA$333.50K 247.47K USD | CA$127.94 94.94 USD | CA$132.37 98.23 USD | CA$11.03B 8.18B USD | 51.51 | CA$2.49 1.85 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
-1.44
|
CA$4.95B 3.67B USD | CA$24.85K 18.44K USD | CA$175.43 130.18 USD | CA$177.99 132.08 USD | CA$4.95B 3.67B USD | 105.56 | CA$1.67 1.24 USD | ||
| BlackBerry Limited BB.TO | CA$5.97 4.43 USD |
+0.67
|
CA$3.55B 2.63B USD | CA$1.35M 999.21K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$3.55B 2.63B USD | 99.50 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.04 11.9 USD |
+1.13
|
CA$2.18B 1.62B USD | CA$763.32K 566.43K USD | CA$15.83 11.74 USD | CA$16.31 12.1 USD | CA$2.18B 1.62B USD | 0 | -CA$6.30 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$38.70 28.72 USD |
-0.36
|
CA$1.97B 1.46B USD | CA$11.96K 8.87K USD | CA$38.26 28.39 USD | CA$40.28 29.89 USD | CA$1.97B 1.46B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.11 14.92 USD |
-0.2
|
CA$1.11B 822.05M USD | CA$61.96K 45.98K USD | CA$20.05 14.88 USD | CA$20.24 15.02 USD | CA$1.11B 822.05M USD | 14.78 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.25 9.83 USD |
-2.21
|
CA$1.00B 744.8M USD | CA$23.90K 17.74K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$1.00B 744.8M USD | 16.77 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.22 12.04 USD |
-0.18
|
CA$888.47M 659.3M USD | CA$2.48K 1.84K USD | CA$15.97 11.85 USD | CA$16.52 12.26 USD | CA$888.47M 659.3M USD | 20.79 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.00 22.26 USD |
-1.22
|
CA$862.05M 639.69M USD | CA$36.71K 27.24K USD | CA$29.90 22.19 USD | CA$30.39 22.55 USD | CA$862.05M 639.69M USD | 29.41 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.06 5.24 USD |
-0.84
|
CA$613.59M 455.32M USD | CA$9.59K 7.11K USD | CA$7.01 5.2 USD | CA$7.15 5.31 USD | CA$613.59M 455.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.84 4.33 USD |
+2.28
|
CA$560.69M 416.07M USD | CA$210.85K 156.46K USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$560.69M 416.07M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.14 24.59 USD |
-0.39
|
CA$490.96M 364.32M USD | CA$16.86K 12.51K USD | CA$32.81 24.35 USD | CA$33.58 24.92 USD | CA$490.96M 364.32M USD | 92.05 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-0.79
|
CA$467.70M 347.06M USD | CA$31.21K 23.16K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.05 3.75 USD |
-0.39
|
CA$417.78M 310.02M USD | CA$178.05K 132.12K USD | CA$5.01 3.72 USD | CA$5.10 3.78 USD | CA$417.78M 310.02M USD | 20.19 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+0.27
|
CA$245.23M 181.98M USD | CA$29.38K 21.8K USD | CA$7.40 5.49 USD | CA$7.46 5.54 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.72 2.02 USD |
-1.45
|
CA$193.65M 143.7M USD | CA$24.50K 18.18K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$193.65M 143.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.78 2.06 USD |
-2.46
|
CA$186.82M 138.63M USD | CA$557.40K 413.62K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$186.82M 138.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.84 0.62 USD |
+12.84
|
CA$185.80M 137.87M USD | CA$2.72M 2.02M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$185.80M 137.87M USD | 20.87 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.29 3.93 USD |
+2.72
|
CA$144.59M 107.29M USD | CA$29.44K 21.84K USD | CA$5.09 3.78 USD | CA$5.29 3.93 USD | CA$144.59M 107.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.60 4.16 USD |
+3.32
|
CA$130.98M 97.2M USD | CA$20.23K 15.01K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$130.98M 97.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
+0.58
|
CA$116.79M 86.66M USD | CA$31.17K 23.13K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.89 0.66 USD |
-1.11
|
CA$104.21M 77.33M USD | CA$68.61K 50.91K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$104.21M 77.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.39
|
CA$46.56M 34.55M USD | CA$5.55K 4.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.56M 34.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.71 1.27 USD |
+1.18
|
CA$40.66M 30.17M USD | CA$28.04K 20.81K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$40.66M 30.17M USD | 5.51 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
+3.13
|
CA$10.02M 7.44M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.19 USD |
+2.04
|
CA$1.56M 1.16M USD | CA$1.60K 1.19K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$1.56M 1.16M USD | 0 | -CA$3.84 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$28.62 21.24 USD |
-6.59
|
CA$317.79M 235.82M USD | CA$1.06K 787.33 USD | CA$28.62 21.24 USD | CA$30.31 22.49 USD | CA$317.79M 235.82M USD | 0 | -CA$12.19 -9.05 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.94 7.38 USD |
-0.1
|
CA$241.69M 179.35M USD | CA$1.90K 1.41K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.69M 179.35M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}