Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
- {{country.name}}
- Tất cả các quốc gia
- Canada (33)
Toronto (33)
Công nghệ (33)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$173.41 128.68 USD |
+1.59
|
CA$225.03B 166.98B USD | CA$693.54K 514.65K USD | CA$172.78 128.21 USD | CA$178.78 132.67 USD | CA$225.03B 166.98B USD | 119.59 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,798.60 2076.73 USD |
+1.51
|
CA$59.31B 44.01B USD | CA$9.37K 6.95K USD | CA$2,784.63 2066.36 USD | CA$2,849.99 2114.86 USD | CA$59.31B 44.01B USD | 56.08 | CA$49.90 37.03 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$480.07 356.24 USD |
-3.62
|
CA$55.20B 40.96B USD | CA$112.89K 83.77K USD | CA$469.00 348.03 USD | CA$489.02 362.88 USD | CA$55.20B 40.96B USD | 40.99 | CA$11.71 8.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.09 72.05 USD |
+2.95
|
CA$20.33B 15.09B USD | CA$114.54K 84.99K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.33B 15.09B USD | 12.67 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.95 11.84 USD |
-0.99
|
CA$9.35B 6.94B USD | CA$1.80M 1.34M USD | CA$15.15 11.24 USD | CA$16.17 12 USD | CA$9.35B 6.94B USD | 113.92 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$104.08 77.23 USD |
+0.26
|
CA$8.92B 6.62B USD | CA$46.55K 34.54K USD | CA$103.66 76.92 USD | CA$106.47 79.01 USD | CA$8.92B 6.62B USD | 36.39 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.12 24.58 USD |
+3.31
|
CA$8.04B 5.96B USD | CA$300.22K 222.78K USD | CA$32.58 24.18 USD | CA$33.22 24.65 USD | CA$8.04B 5.96B USD | 11.34 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$155.50 115.39 USD |
+0.99
|
CA$4.25B 3.15B USD | CA$14.74K 10.93K USD | CA$153.83 114.15 USD | CA$156.48 116.12 USD | CA$4.25B 3.15B USD | 37.29 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.97 47.47 USD |
-2.24
|
CA$3.29B 2.44B USD | CA$9.55K 7.09K USD | CA$62.64 46.48 USD | CA$65.47 48.58 USD | CA$3.29B 2.44B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.13 11.23 USD |
+0.4
|
CA$1.99B 1.47B USD | CA$177.64K 131.82K USD | CA$15.01 11.14 USD | CA$15.47 11.48 USD | CA$1.99B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.82 13.22 USD |
+1.14
|
CA$1.35B 999.48M USD | CA$16.30K 12.09K USD | CA$17.64 13.09 USD | CA$17.96 13.33 USD | CA$1.35B 999.48M USD | 21.46 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.42 12.18 USD |
+0.8
|
CA$892.78M 662.5M USD | CA$28.03K 20.8K USD | CA$16.31 12.1 USD | CA$16.63 12.34 USD | CA$892.78M 662.5M USD | 12.43 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.46 19.63 USD |
+1.89
|
CA$671.62M 498.39M USD | CA$12.61K 9.35K USD | CA$26.08 19.35 USD | CA$26.60 19.74 USD | CA$671.62M 498.39M USD | 15.93 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.54 7.82 USD |
-0.19
|
CA$573.37M 425.48M USD | CA$4.18K 3.1K USD | CA$10.41 7.72 USD | CA$10.85 8.05 USD | CA$573.37M 425.48M USD | 58.55 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.08 23.81 USD |
+0.25
|
CA$463.05M 343.61M USD | CA$2.75K 2.04K USD | CA$31.03 23.03 USD | CA$32.08 23.81 USD | CA$463.05M 343.61M USD | 118.81 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.30 3.19 USD |
-0.69
|
CA$399.13M 296.17M USD | CA$12.24K 9.08K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$399.13M 296.17M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$305.95M 227.03M USD | CA$66.34K 49.23K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$305.95M 227.03M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.72 2.76 USD |
+0.54
|
CA$290.14M 215.3M USD | CA$34.12K 25.32K USD | CA$3.65 2.7 USD | CA$3.73 2.77 USD | CA$290.14M 215.3M USD | 17.71 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$259.96M 192.9M USD | CA$87.42K 64.87K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.73 4.25 USD |
+0.53
|
CA$190.69M 141.5M USD | CA$2.20K 1.64K USD | CA$5.65 4.19 USD | CA$5.74 4.26 USD | CA$190.69M 141.5M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.62 3.43 USD |
0
|
CA$126.81M 94.1M USD | CA$73.61K 54.62K USD | CA$4.60 3.41 USD | CA$4.71 3.49 USD | CA$126.81M 94.1M USD | 92.39 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.34 0.99 USD |
-1.11
|
CA$89.69M 66.55M USD | CA$126.51K 93.88K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$89.69M 66.55M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$86.31M 64.05M USD | CA$11.00 8.16 USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$84.19M 62.48M USD | CA$136.72K 101.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$84.19M 62.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.15 0.85 USD |
-3.36
|
CA$77.52M 57.52M USD | CA$4.40K 3.27K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$76.00M 56.39M USD | CA$84.92K 63.01K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$76.00M 56.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$312.44M 231.85M USD | CA$601.00 445.98 USD | CA$12.85 9.54 USD | CA$13.35 9.91 USD | CA$312.44M 231.85M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.25 13.54 USD |
-0.33
|
CA$203.47M 150.99M USD | CA$1.40K 1.04K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$203.47M 150.99M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}