Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (7)
- Indonesia (5)
- Israel (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (12)
- Ba Lan (5)
- Singapore (8)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (35)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Công nghệ (214)
- {{item.name}}
- Tất cả các khối
- Công nghệ (214)
Phân phối đồ điện tử & máy tính (214)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.13 — |
+1.9
|
$12.71B — | $654.64K — | $151.93 — | $154.17 — | $12.71B — | 16.75 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €32.96 36.02 USD |
+0.46
|
€11.03B 12.06B USD | €25.15K 27.49K USD | €32.75 35.8 USD | €33.15 36.24 USD | €11.03B 12.06B USD | 12.11 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.81 35.87 USD |
+0.06
|
€9.63B 10.53B USD | €1.13M 1.24M USD | €32.74 35.79 USD | €33.15 36.24 USD | €9.63B 10.53B USD | 39.05 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,306 22.32 USD |
+0.03
|
¥1T 8.46B USD | ¥1M 8.41K USD | ¥3,303 22.3 USD | ¥3,343 22.57 USD | ¥1T 8.46B USD | 20.66 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $113.20 — |
+1.74
|
$5.83B — | $425.53K — | $110.81 — | $114.45 — | $5.83B — | 12.49 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.95 27.52 USD |
+0.49
|
CN¥40.24B 5.59B USD | CN¥4.57M 634.94K USD | CN¥194.10 26.99 USD | CN¥203.20 28.25 USD | CN¥40.24B 5.59B USD | 4948.75 | CN¥0.04 0.005 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.95 5.42 USD |
+0.26
|
CN¥36.02B 5.01B USD | CN¥34.91M 4.85M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥36.02B 5.01B USD | 58.13 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $49.76 — |
+2.43
|
$4.05B — | $2.16M — | $48.35 — | $50.00 — | $4.05B — | 18.42 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥25.31B 3.52B USD | CN¥7.17M 996.6K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.31B 3.52B USD | 80.66 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.20 1.88 USD |
-0.84
|
NT$99.40B 3.16B USD | NT$23.24M 738.42K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$99.40B 3.16B USD | 12.05 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.90 1.87 USD |
+2.26
|
NT$98.24B 3.12B USD | NT$14.12M 448.75K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$98.24B 3.12B USD | 11.37 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.94
|
CHF 2.63B 3B USD | CHF 32.23K 36.67K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.63B 3B USD | 24.57 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.66M 147.96K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $79.28 — |
+1.84
|
$2.47B — | $764.66K — | $77.85 — | $79.50 — | $2.47B — | 18.69 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$500.12K 15.89K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.90 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.09 1.54 USD |
+1.37
|
CN¥11.37B 1.58B USD | CN¥29.23M 4.06M USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.81 1.36 USD |
+1.13
|
CN¥11.29B 1.57B USD | CN¥20.83M 2.9M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥11.29B 1.57B USD | 75.46 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $59.49 — |
-1.54
|
$1.51B — | $161.22K — | $59.06 — | $60.53 — | $1.51B — | 18.36 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.23 6.77 USD |
+1.89
|
A$1.85B 1.22B USD | A$428.83K 283.83K USD | A$10.03 6.64 USD | A$10.23 6.77 USD | A$1.85B 1.22B USD | 22.23 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.25 1.7 USD |
+0.91
|
CN¥8.42B 1.17B USD | CN¥12.92M 1.8M USD | CN¥12.23 1.7 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.12 3.77 USD |
+0.07
|
CN¥8.13B 1.13B USD | CN¥2.64M 366.92K USD | CN¥26.96 3.75 USD | CN¥27.48 3.82 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$116.00 3.69 USD |
-0.85
|
NT$30.09B 956.27M USD | NT$1.67M 52.94K USD | NT$113.50 3.61 USD | NT$119.00 3.78 USD | NT$30.09B 956.27M USD | 14.11 | NT$8.22 0.26 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$41.45 1.32 USD |
-5.58
|
NT$29.23B 928.9M USD | NT$7.47M 237.35K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$29.23B 928.9M USD | 21.14 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.07 — |
-1.23
|
$906.30M — | $612.06K — | $40.93 — | $42.00 — | $906.30M — | 12.83 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.76 4.97 USD |
+0.42
|
CN¥6.42B 892.16M USD | CN¥3.04M 422.04K USD | CN¥35.61 4.95 USD | CN¥36.25 5.04 USD | CN¥6.42B 892.16M USD | 105.17 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.90 7.54 USD |
-1.15
|
€731.07M 799.16M USD | €83.03K 90.76K USD | €6.90 7.54 USD | €7.04 7.7 USD | €731.07M 799.16M USD | 14.68 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.93
|
CN¥5.70B 792.19M USD | CN¥5.26M 731.04K USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| Ingdan, Inc. 0400.HK | HK$2.93 0.37 USD |
+0.34
|
HK$4.75B 607.28M USD | HK$2.66M 339.86K USD | HK$2.85 0.36 USD | HK$2.97 0.38 USD | HK$4.75B 607.28M USD | 18.31 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥3.28B 455.8M USD | CN¥17.80M 2.47M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.28B 455.8M USD | 192.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.18 7.93 USD |
+0.65
|
PLN 1.73B 439.85M USD | PLN 173.85K 44.19K USD | PLN 30.96 7.87 USD | PLN 31.50 8.01 USD | PLN 1.73B 439.85M USD | 8.58 | PLN 3.63 0.92 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.20 1.44 USD |
+0.11
|
NT$11.92B 378.85M USD | NT$308.96K 9.82K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$11.92B 378.85M USD | 16.67 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.22 6.8 USD |
+0.97
|
€336.48M 367.81M USD | €193.23K 211.22K USD | €6.16 6.73 USD | €6.22 6.8 USD | €336.48M 367.81M USD | 44.42 | €0.14 0.15 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.52 0.58 USD |
+0.22
|
HK$2.83B 361.7M USD | HK$38.00K 4.86K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.80 1.23 USD |
0
|
NT$10.47B 332.67M USD | NT$2.79M 88.65K USD | NT$38.65 1.23 USD | NT$40.30 1.28 USD | NT$10.47B 332.67M USD | 32.88 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.15 6.72 USD |
+2.5
|
€304.07M 332.39M USD | €150.05K 164.02K USD | €5.95 6.5 USD | €6.18 6.76 USD | €304.07M 332.39M USD | 14.64 | €0.42 0.46 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.34 5.69 USD |
-1.43
|
SAR 1.18B 315.96M USD | SAR 194.61K 51.92K USD | SAR 21.00 5.6 USD | SAR 22.00 5.87 USD | SAR 1.18B 315.96M USD | 14.81 | SAR 1.44 0.38 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.01 0.85 USD |
-0.5
|
MYR 1.43B 304.02M USD | MYR 110.70K 23.54K USD | MYR 4.00 0.85 USD | MYR 4.04 0.86 USD | MYR 1.43B 304.02M USD | 16.70 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.10 2.89 USD |
+0.77
|
NT$9.02B 286.72M USD | NT$222.10K 7.06K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$9.02B 286.72M USD | 17.02 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.21 0.72 USD |
+2.76
|
CN¥1.98B 275.39M USD | CN¥7.77M 1.08M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥1.98B 275.39M USD | 130.25 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
-7.24
|
TRY 8.40B 263.95M USD | TRY 12.70M 398.7K USD | TRY 8.16 0.26 USD | TRY 8.91 0.28 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.20 1.31 USD |
+0.86
|
NT$7.94B 252.26M USD | NT$229.94K 7.31K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$7.94B 252.26M USD | 9.71 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.92K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 302.72M 226.88M USD | SGD 1.80K 1.35K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.29 0.26 USD |
-2.27
|
R$1.04B 211.11M USD | R$1.39M 281.3K USD | R$1.29 0.26 USD | R$1.34 0.27 USD | R$1.04B 211.11M USD | 0 | -R$0.06 -0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.95 1.14 USD |
+1.7
|
NT$6.57B 208.62M USD | NT$406.00K 12.9K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$6.57B 208.62M USD | 28.08 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
+0.9
|
HK$1.63B 208.31M USD | HK$588.00K 75.18K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.00 2.61 USD |
+1.23
|
NT$6.24B 198.31M USD | NT$42.11K 1.34K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$6.24B 198.31M USD | 11.93 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.25 1.56 USD |
+1.34
|
NT$6.18B 196.51M USD | NT$1.45M 45.99K USD | NT$48.95 1.56 USD | NT$50.70 1.61 USD | NT$6.18B 196.51M USD | 10.47 | NT$4.70 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 112.45K 3.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.4
|
NT$5.92B 188.27M USD | NT$162.66K 5.17K USD | NT$37.25 1.18 USD | NT$37.45 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.75 0.43 USD |
-3.58
|
TRY 5.41B 169.92M USD | TRY 2.36M 73.96K USD | TRY 13.75 0.43 USD | TRY 14.33 0.45 USD | TRY 5.41B 169.92M USD | 27.50 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.00 2.16 USD |
+0.89
|
NT$4.53B 143.96M USD | NT$77.02K 2.45K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$4.53B 143.96M USD | 62.96 | NT$1.08 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.15 19.84 USD |
+5.52
|
€111.25M 121.61M USD | €34.64K 37.86K USD | €17.55 19.18 USD | €18.35 20.06 USD | €111.25M 121.61M USD | 0 | -€0.34 -0.3 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.93 0.25 USD |
-0.52
|
HK$943.15M 120.59M USD | HK$120.00K 15.34K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
+1.09
|
NT$3.14B 99.7M USD | NT$85.61K 2.72K USD | NT$64.40 2.05 USD | NT$65.70 2.09 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.64 0.84 USD |
+0.23
|
TRY 2.66B 83.66M USD | TRY 577.78K 18.14K USD | TRY 26.24 0.82 USD | TRY 26.98 0.85 USD | TRY 2.66B 83.66M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.60 1.73 USD |
-0.36
|
NT$2.46B 78.07M USD | NT$160.20K 5.09K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$2.46B 78.07M USD | 22.46 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.55 0.65 USD |
-5.3
|
NT$2.43B 77.16M USD | NT$46.77M 1.49M USD | NT$20.15 0.64 USD | NT$23.30 0.74 USD | NT$2.43B 77.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.45 0.94 USD |
+0.17
|
NT$2.36B 74.86M USD | NT$50.08K 1.59K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$2.36B 74.86M USD | 30.05 | NT$0.98 0.03 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-0.7
|
NT$2.24B 71.2M USD | NT$132.03K 4.2K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.45M 70.03M USD | SGD 11.60K 8.69K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 1.45M 308.19K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.80 0.66 USD |
-0.72
|
NT$1.89B 60.07M USD | NT$1.31M 41.48K USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$1.89B 60.07M USD | 40.78 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.30 1.89 USD |
-0.5
|
TRY 1.80B 56.51M USD | TRY 132.73K 4.17K USD | TRY 59.80 1.88 USD | TRY 60.75 1.91 USD | TRY 1.80B 56.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 69.67M 52.22M USD | SGD 3.14M 2.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.05 0.57 USD |
+1.4
|
NT$1.63B 51.72M USD | NT$236.48K 7.51K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.63B 51.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.62B 51.46M USD | NT$262.19K 8.33K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.62B 51.46M USD | 12.68 | NT$1.58 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$1.51B 47.97M USD | NT$215.57K 6.85K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$1.51B 47.97M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.36 1.46 USD |
+2.66
|
TRY 1.07B 33.49M USD | TRY 997.77K 31.33K USD | TRY 44.46 1.4 USD | TRY 46.76 1.47 USD | TRY 1.07B 33.49M USD | 38.31 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
+3.92
|
MYR 147.21M 31.3M USD | MYR 182.00K 38.7K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.85 0.41 USD |
-1.15
|
NT$981.77M 31.2M USD | NT$121.50K 3.86K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$981.77M 31.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 635.28K 17.88K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 84.90K 2.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+1.43
|
THB 920.96M 25.91M USD | THB 1.84M 51.8K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 33.40K 939.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
+1.76
|
₹2.01B 24.36M USD | ₹2.21M 26.69K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
0
|
THB 840.00M 23.64M USD | THB 49.22K 1.39K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 105.43M 22.42M USD | MYR 13.50K 2.87K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 100.58M 21.39M USD | MYR 118.60K 25.22K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.64 1.69 USD |
-0.9
|
PLN 71.54M 18.18M USD | PLN 9.34K 2.37K USD | PLN 6.40 1.63 USD | PLN 6.78 1.72 USD | PLN 71.54M 18.18M USD | 0 | -PLN 0.63 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 152.05M 14.84M USD | SEK 19.55K 1.91K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 152.05M 14.84M USD | 0.065 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
-4.12
|
IDR 229.09B 14.64M USD | IDR 24.24M 1.55K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 110.00K 23.39K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 474.60K 100.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
-2.86
|
HK$97.23M 12.43M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 95.00K 71.2K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silkwave Inc 0471.HK | HK$0.69 0.09 USD |
0
|
HK$82.76M 10.58M USD | HK$5.72K 731.37 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
0
|
$7.17M — | $1.00K — | $1.18 — | $1.19 — | $7.17M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 221.00K 46.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.76M 5.08M USD | HK$4.99M 638.29K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$39.76M 5.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 22.71M 4.83M USD | MYR 14.60K 3.1K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 854.50K 181.69K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}