Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (27)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (8)
- Indonesia (5)
- Israel (5)
- Ý (2)
- Nhật Bản (23)
- Malaysia (12)
- Ba Lan (6)
- Singapore (11)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (36)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Công nghệ (243)
- {{item.name}}
- Tất cả các khối
- Công nghệ (243)
Phân phối đồ điện tử & máy tính (243)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $150.68 — |
+0.15
|
$12.27B — | $542.54K — | $149.11 — | $151.61 — | $12.27B — | 16.36 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €30.43 33.26 USD |
+1.62
|
€10.18B 11.13B USD | €44.71K 48.87K USD | €30.06 32.86 USD | €30.56 33.41 USD | €10.18B 11.13B USD | 11.18 | €2.72 2.97 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥74.08B 10.3B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥74.08B 10.3B USD | 51.73 | CN¥0.49 0.07 USD | ||
| Rexel S.A. RXL.PA | €30.44 33.28 USD |
+1.91
|
€8.96B 9.79B USD | €745.29K 814.7K USD | €30.01 32.8 USD | €30.58 33.43 USD | €8.96B 9.79B USD | 36.23 | €0.84 0.92 USD | ||
| Otsuka Corporation 4768.T | ¥3,000 20.25 USD |
-0.46
|
¥1T 7.71B USD | ¥1M 7.59K USD | ¥2,986 20.15 USD | ¥3,032 20.47 USD | ¥1T 7.71B USD | 18.76 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.77 6.78 USD |
+5.91
|
CN¥45.10B 6.27B USD | CN¥100.41M 13.96M USD | CN¥47.83 6.65 USD | CN¥50.00 6.95 USD | CN¥45.10B 6.27B USD | 72.79 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $108.16 — |
-1.86
|
$5.68B — | $429.69K — | $107.70 — | $110.55 — | $5.68B — | 11.93 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.50 27.32 USD |
-1.71
|
CN¥40.64B 5.65B USD | CN¥6.58M 914.33K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥40.64B 5.65B USD | 4912.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | ||
| Avnet AVT | $46.45 — |
-0.64
|
$3.80B — | $939.17K — | $46.28 — | $47.36 — | $3.80B — | 17.20 | $2.70 — | ||
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
+1.38
|
NT$111.15B 3.53B USD | NT$20.81M 661.33K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.50 1.89 USD |
-0.67
|
NT$99.91B 3.17B USD | NT$7.55M 239.94K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.91B 3.17B USD | 11.48 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 223.00 253.73 USD |
+2.06
|
CHF 2.73B 3.11B USD | CHF 11.46K 13.04K USD | CHF 213.50 242.92 USD | CHF 223.50 254.3 USD | CHF 2.73B 3.11B USD | 25.72 | CHF 8.67 9.86 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$97.18B 3.09B USD | NT$13.44M 427.05K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$97.18B 3.09B USD | 28.91 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $90.06 — |
-0.48
|
$2.80B — | $258.51K — | $88.61 — | $91.89 — | $2.80B — | 21.24 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$59.60B 1.89B USD | NT$480.36K 15.26K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$59.60B 1.89B USD | 15.40 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.58 1.47 USD |
-3.56
|
CN¥12.66B 1.76B USD | CN¥46.28M 6.43M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥12.66B 1.76B USD | 81.38 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $58.99 — |
+0.87
|
$1.49B — | $76.59K — | $58.20 — | $58.99 — | $1.49B — | 18.20 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
-0.1
|
CN¥10.58B 1.47B USD | CN¥12.32M 1.71M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥13.95 1.94 USD |
-8.28
|
CN¥10.45B 1.45B USD | CN¥85.10M 11.83M USD | CN¥13.91 1.93 USD | CN¥14.95 2.08 USD | CN¥10.45B 1.45B USD | 60.65 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.40 3.95 USD |
-0.66
|
CN¥8.57B 1.19B USD | CN¥2.46M 342.41K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$9.83 6.51 USD |
-1.11
|
A$1.78B 1.18B USD | A$178.12K 117.89K USD | A$9.80 6.49 USD | A$9.92 6.57 USD | A$1.78B 1.18B USD | 21.36 | A$0.46 0.3 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
-1.81
|
NT$33.04B 1.05B USD | NT$3.57M 113.34K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$33.04B 1.05B USD | 23.46 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.88B 956.28M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.88B 956.28M USD | 111.35 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.28 1.85 USD |
+2.15
|
CN¥6.53B 907.7M USD | CN¥17.75M 2.47M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.53B 907.7M USD | 34.94 | CN¥0.38 0.05 USD | ||
| ScanSource SCSC | $40.71 — |
-0.25
|
$895.69M — | $150.29K — | $40.16 — | $40.84 — | $895.69M — | 12.72 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-0.48
|
NT$27.24B 865.59M USD | NT$1.49M 47.33K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.71 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.89 7.53 USD |
-0.29
|
€732.13M 800.31M USD | €25.78K 28.18K USD | €6.79 7.42 USD | €6.89 7.53 USD | €732.13M 800.31M USD | 14.97 | €0.46 0.5 USD | ||
| INGDAN 0400.HK | HK$2.67 0.34 USD |
+1.14
|
HK$4.33B 553.4M USD | HK$6.36M 813.72K USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$4.33B 553.4M USD | 16.68 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
-2.2
|
CN¥3.88B 540.08M USD | CN¥36.58M 5.09M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.88B 540.08M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€475.08M 519.33M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €475.08M 519.33M USD | 13.80 | €0.02 0.02 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 27.32 6.94 USD |
-2.98
|
PLN 1.60B 407.4M USD | PLN 176.42K 44.84K USD | PLN 27.32 6.94 USD | PLN 28.36 7.21 USD | PLN 1.60B 407.4M USD | 7.40 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$12.11B 384.72M USD | NT$859.09K 27.3K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$12.11B 384.72M USD | 16.58 | NT$2.72 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.68 0.6 USD |
+0.86
|
HK$2.93B 374.5M USD | HK$12.00K 1.53K USD | HK$4.68 0.6 USD | HK$4.71 0.6 USD | HK$2.93B 374.5M USD | 6.78 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.80 6.35 USD |
-1.33
|
SAR 1.32B 352.38M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.32B 352.38M USD | 16.52 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.90 6.45 USD |
0
|
€319.17M 348.89M USD | €58.47K 63.91K USD | €5.85 6.39 USD | €5.90 6.45 USD | €319.17M 348.89M USD | 42.14 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.03
|
NT$10.55B 335.24M USD | NT$6.92M 220.01K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.26 0.91 USD |
-2.96
|
MYR 1.57B 332.83M USD | MYR 1.20M 256.2K USD | MYR 4.24 0.9 USD | MYR 4.35 0.92 USD | MYR 1.57B 332.83M USD | 19.36 | MYR 0.22 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥6.06 0.84 USD |
+3.59
|
CN¥2.30B 320.32M USD | CN¥21.16M 2.94M USD | CN¥5.84 0.81 USD | CN¥6.32 0.88 USD | CN¥2.30B 320.32M USD | 151.50 | CN¥0.04 0.005 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
-0.99
|
NT$9.76B 310.12M USD | NT$239.12K 7.6K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$9.76B 310.12M USD | 9.24 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
-3.31
|
NT$9.58B 304.35M USD | NT$1.10M 35.08K USD | NT$92.80 2.95 USD | NT$96.00 3.05 USD | NT$9.58B 304.35M USD | 17.47 | NT$5.35 0.17 USD | ||
| Esprinet S.p.A. PRT.MI | €5.50 6.01 USD |
+3.19
|
€271.93M 297.26M USD | €171.51K 187.48K USD | €5.30 5.79 USD | €5.51 6.02 USD | €271.93M 297.26M USD | 13.09 | €0.42 0.46 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.05 1.37 USD |
-2.49
|
NT$8.51B 270.32M USD | NT$720.03K 22.88K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$8.51B 270.32M USD | 10.15 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | ||
| GMI Technology Inc. 3312.TW | NT$40.10 1.27 USD |
-4.3
|
NT$7.65B 243.14M USD | NT$1.63M 51.73K USD | NT$40.00 1.27 USD | NT$42.20 1.34 USD | NT$7.65B 243.14M USD | 31.32 | NT$1.28 0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$116.65K 3.71K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 18.27 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
-0.58
|
SGD 308.13M 230.93M USD | SGD 8.40K 6.3K USD | SGD 3.39 2.54 USD | SGD 3.40 2.55 USD | SGD 308.13M 230.93M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.15 0.22 USD |
-0.28
|
TRY 7.35B 230.8M USD | TRY 6.11M 191.89K USD | TRY 7.03 0.22 USD | TRY 7.40 0.23 USD | TRY 7.35B 230.8M USD | 24.65 | TRY 0.29 0.009 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.85B 217.66M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.85B 217.66M USD | 12.94 | NT$6.87 0.22 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.66B 212.03M USD | HK$4.01M 512.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
+1.74
|
R$1.00B 202.93M USD | R$1.11M 225.42K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.04B 198.06M USD | THB 328.81K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.04B 198.06M USD | 9.43 | THB 2.12 0.06 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.30 1.22 USD |
-2.3
|
NT$6.23B 197.86M USD | NT$738.34K 23.46K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$6.23B 197.86M USD | 10.43 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.80 0.43 USD |
-1.43
|
TRY 5.51B 173.01M USD | TRY 1.71M 53.81K USD | TRY 13.76 0.43 USD | TRY 14.10 0.44 USD | TRY 5.51B 173.01M USD | 17.25 | TRY 0.80 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.20 2.17 USD |
-3.67
|
NT$4.72B 149.89M USD | NT$595.43K 18.92K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$4.72B 149.89M USD | 63.14 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.91 0.24 USD |
+0.53
|
HK$933.38M 119.34M USD | HK$72.00K 9.21K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$933.38M 119.34M USD | 7.95 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.47B 110.15M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.47B 110.15M USD | 382.77 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.30 15.63 USD |
+2.14
|
€87.62M 95.78M USD | €6.69K 7.32K USD | €13.70 14.98 USD | €14.00 15.3 USD | €87.62M 95.78M USD | 0 | -€1.77 -1.9 USD | ||
| QES Group Berhad 0196.KL | MYR 0.47 0.1 USD |
-6
|
MYR 416.66M 88.59M USD | MYR 4.26M 904.74K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 416.66M 88.59M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.30 0.83 USD |
-0.6
|
TRY 2.65B 83.1M USD | TRY 636.82K 20K USD | TRY 26.04 0.82 USD | TRY 26.64 0.84 USD | TRY 2.65B 83.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$32.30 1.03 USD |
+0.16
|
NT$2.58B 82.11M USD | NT$355.16K 11.29K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.58B 82.11M USD | 32.95 | NT$0.98 0.03 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.46
|
NT$2.47B 78.48M USD | NT$24.48M 777.82K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.50 1.67 USD |
-3.67
|
NT$2.45B 77.92M USD | NT$134.30K 4.27K USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$2.45B 77.92M USD | 21.60 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.30 0.49 USD |
-1.29
|
NT$2.45B 77.72M USD | NT$79.44K 2.52K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
+0.96
|
HK$583.73M 74.64M USD | HK$6.00K 767.18 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.50 0.7 USD |
-4.51
|
HK$566.44M 72.43M USD | HK$9.00K 1.15K USD | HK$5.50 0.7 USD | HK$5.76 0.74 USD | HK$566.44M 72.43M USD | 0 | -HK$1.55 -0.1 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.46 0.34 USD |
+2.25
|
SGD 94.48M 70.81M USD | SGD 922.40K 691.3K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 94.48M 70.81M USD | 9.09 | SGD 0.05 0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 72.85 2.29 USD |
-2.21
|
TRY 2.22B 69.82M USD | TRY 225.69K 7.09K USD | TRY 71.90 2.26 USD | TRY 75.15 2.36 USD | TRY 2.22B 69.82M USD | 0 | -TRY 2.74 -0.08 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.15
|
HK$463.76M 59.3M USD | HK$305.00K 39K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.82B 57.91M USD | NT$597.69K 18.99K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.82B 57.91M USD | 38.82 | NT$0.51 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-3.66
|
SGD 74.20M 55.61M USD | SGD 2.33M 1.75M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 74.20M 55.61M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$366.02K 11.63K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
-3.02
|
NT$1.61B 51.07M USD | NT$220.92K 7.02K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.61B 51.07M USD | 12.21 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.53B 48.71M USD | NT$204.11K 6.49K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.27
|
HK$363.47M 46.47M USD | HK$624.00K 79.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.40B 44.57M USD | NT$59.32K 1.88K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$1.40B 44.57M USD | 37.52 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 47.86M 35.87M USD | SGD 251.50K 188.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.86M 35.87M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.27B 35.79M USD | THB 84.32K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 11.55 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.64 1.5 USD |
-3.56
|
TRY 1.14B 35.68M USD | TRY 452.03K 14.2K USD | TRY 47.36 1.49 USD | TRY 49.70 1.56 USD | TRY 1.14B 35.68M USD | 39.37 | TRY 1.21 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$974.13M 30.95M USD | NT$56.79K 1.8K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 25.60K 5.44K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-1.71
|
THB 936.00M 26.34M USD | THB 683.17K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 936.00M 26.34M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.12B 25.63M USD | ₹1.09M 13.15K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
-2.14
|
THB 859.61M 24.19M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.82 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 1.28M 272.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥577 3.89 USD |
-6.18
|
¥3B 22.62M USD | ¥254K 1.72K USD | ¥565 3.81 USD | ¥601 4.06 USD | ¥3B 22.62M USD | 0 | -¥57 -0.3 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.09 0.03 USD |
+4.81
|
THB 706.94M 19.89M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 90.23M 19.19M USD | MYR 2.67M 567.28K USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
-1.61
|
PLN 60.72M 15.43M USD | PLN 7.85K 2K USD | PLN 6.00 1.53 USD | PLN 6.16 1.57 USD | PLN 60.72M 15.43M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-5.56
|
SEK 151.58M 14.8M USD | SEK 15.18K 1.48K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 0 | -SEK 1.23 -0.1 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
-2.44
|
IDR 201.99B 12.91M USD | IDR 12.01M 767.48 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Taitron Components Incorporated TAIT | $2.10 — |
-0.71
|
$12.79M — | $72.50K — | $2.08 — | $2.13 — | $12.79M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}