Trang kết quả 33 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0051 USD |
-6.98
|
HK$32.19M 4.12M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$32.19M 4.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+1.45
|
$4.02M — | $1.53M — | $0.00 — | $0.00 — | $4.02M — | 0 | -$0.21 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$605.05K 400.46K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-1.23
|
$3.91M — | $58.99K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-13.08
|
$3.85M — | $295.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $830.67K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$767.39K 507.9K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.96M 3.68M USD | CA$1.10K 816.27 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 10.80K 2.3K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.65 0.16 USD |
-0.9
|
SEK 37.43M 3.65M USD | SEK 109.46K 10.68K USD | SEK 1.43 0.14 USD | SEK 1.69 0.16 USD | SEK 37.43M 3.65M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$5.43M 3.59M USD | A$58.89K 38.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$27.66M 3.54M USD | HK$795.00K 101.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$27.66M 3.54M USD | 0 | -HK$1.10 -0.1 USD | ||
|
VigilAigent
TGCB
US
|
$0.03 — |
-8.09
|
$3.45M — | $22.80K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.03 — | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
-0.23
|
€2.88M 3.33M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.88M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
0
|
¥492M 3.32M USD | ¥272K 1.84K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$4.97M 3.29M USD | A$544.30K 360.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.97M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 100.00K 21.26K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$1.42M 940.01K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
0
|
SEK 31.95M 3.12M USD | SEK 409.35K 39.96K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0059 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
AGM
AGMH
US
|
$1.35 — |
+13.45
|
$3.10M — | $246.36K — | $1.23 — | $1.43 — | $3.10M — | 0.041 | $32.59 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 130.00K 27.64K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$23.26M 2.97M USD | HK$38.22K 4.89K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$23.26M 2.97M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-5.45
|
A$4.49M 2.97M USD | A$171.89K 113.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$868.39K 574.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Mobivity
MFON
US
|
$0.04 — |
-42.86
|
$2.96M — | $89.00K — | $0.04 — | $0.06 — | $2.96M — | 0 | -$0.21 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$22.87M 2.92M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Boxlight
BOXL
US
|
$0.72 — |
-1.62
|
$2.89M — | $62.42K — | $0.71 — | $0.74 — | $2.89M — | 0 | -$33.53 — | ||
|
BeMap, Inc.
4316.T
JP
|
¥120 0.81 USD |
-7.69
|
¥427M 2.88M USD | ¥188K 1.27K USD | ¥117 0.79 USD | ¥136 0.92 USD | ¥427M 2.88M USD | 0 | -¥33 -0.2 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$22.19M 2.84M USD | HK$140.00K 17.9K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$22.19M 2.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SOBR Safe
SOBR
US
|
$0.97 — |
-2.83
|
$2.79M — | $64.53K — | $0.94 — | $1.03 — | $2.79M — | 0 | -$5.58 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $2.28K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.60M 2.67M USD | CA$1.14K 843.72 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$2.03K 1.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$31.55K 23.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-5.48
|
€2.15M 2.49M USD | €17.53K 20.23K USD | €0.08 0.09 USD | €0.12 0.14 USD | €2.15M 2.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-7.89
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$400.98K 265.39K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-21.88
|
€1.99M 2.29M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.02M 2.24M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $26.29M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $76.32K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
My Size
MYSZ
US
|
$0.46 — |
+9.24
|
$2.21M — | $212.29K — | $0.38 — | $0.47 — | $2.21M — | 0 | -$1.67 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$453.25K 336.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Universal
FCUV
US
|
$0.77 — |
-7.22
|
$2.16M — | $86.38K — | $0.77 — | $0.81 — | $2.16M — | 0 | -$6.87 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$2.15M — | $49.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+1.41
|
$2.13M — | $6.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.61 — |
+3.55
|
$2.10M — | $1.24M — | $0.56 — | $0.70 — | $2.10M — | 0 | -$0.08 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-22.03
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-10
|
€1.78M 2.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78M 2.05M USD | 0.040 | €0.36 0.42 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$26.79K 19.88K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Telvantis
RDAR
US
|
$0.00 — |
+25
|
$2.00M — | $1.10M — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.22 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.92 0.09 USD |
-2.95
|
NOK 20.77M 1.99M USD | NOK 87.42K 8.39K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 20.77M 1.99M USD | 0 | -NOK 4.14 -0.3 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Visium
VISM
US
|
$0.00 — |
-18.18
|
$1.94M — | $2.01M — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.58M 1.92M USD | CA$67.00 49.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-31.47
|
$1.74M — | $10.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | $0.00 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.10 0.12 USD |
+10.5
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | -€12.41 -14.3 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.98 0.1 USD |
-35.53
|
SEK 17.36M 1.69M USD | SEK 1.56M 151.85K USD | SEK 0.95 0.09 USD | SEK 1.59 0.16 USD | SEK 17.36M 1.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$991.87K 736.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
+4900
|
$1.67M — | $200.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$0.14 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+41.11
|
$1.63M — | $20.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
+37.5
|
$1.63M — | $50.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 7.40M 1.57M USD | MYR 21.50K 4.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $200.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$2.88M 1.9M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$10.65K 7.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.04 — |
+2.94
|
$1.37M — | $13.80K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.03 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.81M 1.35M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-3.23
|
$1.33M — | $10.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
-8
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.71M 1.27M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BOTS
BTZI
US
|
$0.00 — |
-42.86
|
$1.25M — | $21.80K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.03 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
-2.06
|
$1.24M — | $6.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
+34.44
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||