Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$362.11 — |
+1.17
|
$29.13B — | $1.06M — | $359.09 — | $370.00 — | $29.13B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$583.75 — |
-5.15
|
$17.49B — | $667.41K — | $564.00 — | $599.02 — | $17.49B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$113.14 — |
-8.29
|
$9.08B — | $7.50M — | $111.50 — | $126.19 — | $9.08B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$92.26 — |
-6.35
|
$6.38B — | $1.25M — | $89.26 — | $94.82 — | $6.38B — | 70.42 | $1.31 — | ||
AppFolio
APPF
US
|
$178.20 — |
+1.22
|
$6.30B — | $404.45K — | $178.20 — | $183.00 — | $6.30B — | 42.32 | $4.21 — | ||
Camtek
CAMT
US
|
$131.82 — |
-7.06
|
$6.15B — | $523.66K — | $127.80 — | $136.00 — | $6.15B — | 137.31 | $0.96 — | ||
GDS
GDS
US
|
$30.61 — |
-0.91
|
$6.13B — | $1.25M — | $30.16 — | $31.52 — | $6.13B — | 18.11 | $1.69 — | ||
Enphase Energy
ENPH
US
|
$42.96 — |
-3.57
|
$5.66B — | $3.89M — | $41.33 — | $44.70 — | $5.66B — | 42.53 | $1.01 — | ||
|
Dave
DAVE
US
|
$383.51 — |
-3.15
|
$4.88B — | $386.82K — | $382.57 — | $408.59 — | $4.88B — | 24.64 | $15.56 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.77 — |
-9.59
|
$3.35B — | $13.36M — | $13.51 — | $14.59 — | $3.35B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.21
|
$2.41B — | $3.01M — | $7.11 — | $7.15 — | $2.41B — | 35.57 | $0.20 — | ||
Innodata
INOD
US
|
$69.35 — |
-5.16
|
$2.26B — | $610.15K — | $68.27 — | $72.88 — | $2.26B — | 61.91 | $1.12 — | ||
|
Vertex
VERX
US
|
$13.25 — |
+3.11
|
$2.14B — | $706.38K — | $12.92 — | $13.47 — | $2.14B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.81 — |
+2.95
|
$1.90B — | $2.59M — | $23.87 — | $25.69 — | $1.90B — | 38.16 | $0.65 — | ||
Appian
APPN
US
|
$24.75 — |
+1.52
|
$1.82B — | $450.55K — | $23.84 — | $25.26 — | $1.82B — | 1237.50 | $0.02 — | ||
Shoals
SHLS
US
|
$10.02 — |
-4.96
|
$1.69B — | $5.58M — | $9.48 — | $10.37 — | $1.69B — | 50.27 | $0.20 — | ||
|
Arteris
AIP
US
|
$31.48 — |
-9.61
|
$1.45B — | $973.98K — | $31.28 — | $33.29 — | $1.45B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$6.67 — |
-4.91
|
$1.03B — | $7.57M — | $6.58 — | $7.18 — | $1.03B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$16.18 — |
+5.75
|
$971.04M — | $2.40M — | $14.52 — | $16.60 — | $971.04M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$11.16 — |
+6.29
|
$745.83M — | $4.95M — | $10.33 — | $11.87 — | $745.83M — | 31.88 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.23 — |
-2.14
|
$614.45M — | $224.41K — | $13.23 — | $13.94 — | $614.45M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$61.66 — |
-4.66
|
$606.80M — | $190.03K — | $59.39 — | $63.83 — | $606.80M — | 84.45 | $0.73 — | ||
|
IBEX
IBEX
US
|
$33.27 — |
+1.98
|
$445.39M — | $80.62K — | $32.97 — | $34.05 — | $445.39M — | 10.39 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.75 — |
+1.82
|
$439.20M — | $281.55K — | $4.68 — | $4.83 — | $439.20M — | 13.18 | $0.36 — | ||
Clearfield
CLFD
US
|
$32.09 — |
-8.21
|
$436.09M — | $190.69K — | $32.03 — | $34.17 — | $436.09M — | 139.52 | $0.23 — | ||
|
Everspin
MRAM
US
|
$17.50 — |
-10.81
|
$410.33M — | $1.27M — | $17.28 — | $18.93 — | $410.33M — | 1750.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$9.89 — |
-6.07
|
$389.41M — | $415.02K — | $9.79 — | $10.58 — | $389.41M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.75 — |
-3.74
|
$355.77M — | $228.48K — | $4.71 — | $5.01 — | $355.77M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.53 — |
+0.11
|
$221.72M — | $80.54K — | $28.50 — | $28.59 — | $221.72M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-7.9
|
$199.12M — | $7.57M — | $0.26 — | $0.29 — | $199.12M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
-0.12
|
$195.90M — | $92.00K — | $4.08 — | $4.15 — | $195.90M — | 19.50 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.56 — |
+2.15
|
$160.96M — | $487.39K — | $3.43 — | $3.60 — | $160.96M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$14.94 — |
-2.99
|
$131.94M — | $232.39K — | $14.63 — | $15.77 — | $131.94M — | 124.50 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+1.26
|
$126.93M — | $6.75M — | $0.33 — | $0.37 — | $126.93M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.27 — |
-6.68
|
$117.97M — | $2.10M — | $1.22 — | $1.37 — | $117.97M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.59 — |
-0.92
|
$100.85M — | $4.18M — | $0.58 — | $0.63 — | $100.85M — | 0 | -$0.53 — | ||
Intellicheck
IDN
US
|
$4.32 — |
+2.25
|
$87.38M — | $190.39K — | $4.24 — | $4.36 — | $87.38M — | 35.95 | $0.12 — | ||
|
CSP
CSPI
US
|
$8.22 — |
-0.12
|
$82.79M — | $6.55K — | $8.11 — | $8.25 — | $82.79M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.76 — |
-5.71
|
$76.92M — | $85.94K — | $6.59 — | $7.12 — | $76.92M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.38 — |
+0.42
|
$65.68M — | $95.24K — | $2.26 — | $2.38 — | $65.68M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.41 — |
-1.45
|
$54.17M — | $5.84K — | $3.41 — | $3.46 — | $54.17M — | 5.08 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.24 — |
+4.7
|
$53.80M — | $24.28K — | $4.94 — | $5.24 — | $53.80M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.01 — |
-4.07
|
$43.55M — | $2.32K — | $3.82 — | $4.20 — | $43.55M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.60 — |
-1.81
|
$36.21M — | $14.74K — | $7.29 — | $7.80 — | $36.21M — | 6.38 | $1.19 — | ||
Aware
AWRE
US
|
$1.39 — |
-3.81
|
$29.98M — | $16.13K — | $1.35 — | $1.48 — | $29.98M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.53 — |
-0.78
|
$29.79M — | $1.66K — | $2.51 — | $2.55 — | $29.79M — | 1.21 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
-1.4
|
$25.63M — | $3.09K — | $0.85 — | $0.91 — | $25.63M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$6.64 — |
-5.14
|
$21.62M — | $21.62K — | $6.40 — | $6.90 — | $21.62M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.05 — |
-6.19
|
$21.21M — | $44.45K — | $1.04 — | $1.09 — | $21.21M — | 7.00 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.90 — |
-8.07
|
$14.39M — | $12.64K — | $4.90 — | $5.47 — | $14.39M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}