Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$361.32 — |
+0.95
|
$29.06B — | $1.45M — | $359.09 — | $370.00 — | $29.06B — | 0 | -$0.36 — | ||
SiTime
SITM
US
|
$592.19 — |
-3.78
|
$17.74B — | $811.41K — | $564.00 — | $599.02 — | $17.74B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$114.41 — |
-7.26
|
$9.18B — | $9.17M — | $111.50 — | $126.19 — | $9.18B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 72.25 | $1.31 — | ||
AppFolio
APPF
US
|
$179.42 — |
+1.91
|
$6.34B — | $572.50K — | $177.94 — | $183.00 — | $6.34B — | 42.61 | $4.21 — | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 138.81 | $0.96 — | ||
GDS
GDS
US
|
$30.41 — |
-1.55
|
$6.09B — | $1.76M — | $30.16 — | $31.52 — | $6.09B — | 17.99 | $1.69 — | ||
Enphase Energy
ENPH
US
|
$42.99 — |
-3.5
|
$5.67B — | $4.95M — | $41.33 — | $44.70 — | $5.67B — | 42.56 | $1.01 — | ||
|
Dave
DAVE
US
|
$383.96 — |
-3.04
|
$4.88B — | $518.94K — | $380.51 — | $408.59 — | $4.88B — | 24.67 | $15.56 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.99 — |
-8.14
|
$3.41B — | $16.16M — | $13.51 — | $14.59 — | $3.41B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.10 — |
-0.42
|
$2.40B — | $3.65M — | $7.10 — | $7.15 — | $2.40B — | 35.50 | $0.20 — | ||
Innodata
INOD
US
|
$69.66 — |
-4.73
|
$2.27B — | $855.64K — | $68.27 — | $72.88 — | $2.27B — | 62.19 | $1.12 — | ||
|
Vertex
VERX
US
|
$13.40 — |
+4.28
|
$2.17B — | $1.33M — | $12.92 — | $13.47 — | $2.17B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$24.98 — |
+3.67
|
$1.91B — | $3.49M — | $23.87 — | $25.69 — | $1.91B — | 38.43 | $0.65 — | ||
Appian
APPN
US
|
$24.68 — |
+1.23
|
$1.81B — | $707.85K — | $23.84 — | $25.26 — | $1.81B — | 1234.00 | $0.02 — | ||
Shoals
SHLS
US
|
$10.04 — |
-5.1
|
$1.68B — | $6.89M — | $9.48 — | $10.37 — | $1.68B — | 50.20 | $0.20 — | ||
|
Arteris
AIP
US
|
$31.32 — |
-10.05
|
$1.45B — | $1.34M — | $31.16 — | $33.29 — | $1.45B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$6.62 — |
-5.7
|
$1.02B — | $9.06M — | $6.58 — | $7.18 — | $1.02B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$15.84 — |
+3.53
|
$950.63M — | $2.96M — | $14.52 — | $16.60 — | $950.63M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$11.20 — |
+6.67
|
$748.50M — | $6.91M — | $10.33 — | $11.87 — | $748.50M — | 32.00 | $0.35 — | ||
|
PubMatic
PUBM
US
|
$13.32 — |
-1.48
|
$618.63M — | $348.28K — | $13.23 — | $13.94 — | $618.63M — | 0 | -$0.38 — | ||
|
Frequency Electronics
FEIM
US
|
$62.22 — |
-3.79
|
$612.36M — | $263.40K — | $59.39 — | $63.83 — | $612.36M — | 85.23 | $0.73 — | ||
|
IBEX
IBEX
US
|
$33.23 — |
+1.87
|
$444.92M — | $107.95K — | $32.97 — | $34.05 — | $444.92M — | 10.38 | $3.20 — | ||
Clearfield
CLFD
US
|
$32.49 — |
-7.07
|
$441.52M — | $256.19K — | $32.03 — | $34.17 — | $441.52M — | 141.26 | $0.23 — | ||
Rimini Street
RMNI
US
|
$4.75 — |
+1.93
|
$439.66M — | $380.85K — | $4.68 — | $4.83 — | $439.66M — | 13.19 | $0.36 — | ||
|
Everspin
MRAM
US
|
$17.68 — |
-9.89
|
$414.55M — | $1.63M — | $17.28 — | $18.93 — | $414.55M — | 1768.00 | $0.01 — | ||
|
Quantum
QMCO
US
|
$10.13 — |
-3.8
|
$398.86M — | $605.02K — | $9.79 — | $10.58 — | $398.86M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.74 — |
-4.05
|
$354.64M — | $370.66K — | $4.71 — | $5.01 — | $354.64M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.56 — |
+0.21
|
$221.95M — | $91.75K — | $28.50 — | $28.59 — | $221.95M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-7.93
|
$199.05M — | $8.65M — | $0.26 — | $0.29 — | $199.05M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.06 — |
-0.98
|
$194.23M — | $136.02K — | $4.05 — | $4.15 — | $194.23M — | 19.33 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.61 — |
+3.44
|
$162.99M — | $810.69K — | $3.43 — | $3.67 — | $162.99M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$15.02 — |
-2.47
|
$132.65M — | $272.57K — | $14.63 — | $15.77 — | $132.65M — | 125.16 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+3.9
|
$130.24M — | $8.07M — | $0.33 — | $0.38 — | $130.24M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.25 — |
-7.72
|
$116.66M — | $2.40M — | $1.22 — | $1.37 — | $116.66M — | 0 | -$1.56 — | ||
SunPower
SPWR
US
|
$0.59 — |
-1.15
|
$100.61M — | $4.54M — | $0.58 — | $0.63 — | $100.61M — | 0 | -$0.53 — | ||
Intellicheck
IDN
US
|
$4.26 — |
+0.95
|
$86.27M — | $259.46K — | $4.24 — | $4.36 — | $86.27M — | 35.50 | $0.12 — | ||
|
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $12.27K — | $8.11 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.80 — |
-5.09
|
$77.43M — | $95.29K — | $6.59 — | $7.12 — | $77.43M — | 0 | -$0.72 — | ||
Usio
USIO
US
|
$2.35 — |
-0.84
|
$64.85M — | $104.09K — | $2.26 — | $2.38 — | $64.85M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.41 — |
-1.45
|
$54.17M — | $6.47K — | $3.41 — | $3.46 — | $54.17M — | 5.08 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.19 — |
+3.8
|
$53.33M — | $32.40K — | $4.94 — | $5.25 — | $53.33M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.02 — |
-3.83
|
$43.65M — | $2.94K — | $3.82 — | $4.20 — | $43.65M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.63 — |
-1.42
|
$36.36M — | $15.31K — | $7.29 — | $7.80 — | $36.36M — | 6.41 | $1.19 — | ||
|
9F
JFU
US
|
$2.53 — |
-0.78
|
$29.79M — | $1.69K — | $2.51 — | $2.55 — | $29.79M — | 1.21 | $2.09 — | ||
Aware
AWRE
US
|
$1.36 — |
-5.56
|
$29.44M — | $18.28K — | $1.35 — | $1.48 — | $29.44M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.84 — |
-3.56
|
$25.07M — | $3.34K — | $0.84 — | $0.91 — | $25.07M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$6.75 — |
-3.62
|
$21.97M — | $26.05K — | $6.40 — | $6.90 — | $21.97M — | 0 | -$436.80 — | ||
MIND C.T.I
MNDO
US
|
$1.03 — |
-8.04
|
$20.79M — | $52.96K — | $1.03 — | $1.09 — | $20.79M — | 6.86 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$4.94 — |
-7.32
|
$14.51M — | $17.52K — | $4.83 — | $5.47 — | $14.51M — | 0 | -$6.80 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}