$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $27.8 30.39 USD
-0.71
$231.3B 252.84B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $231.3B 252.84B USD 48.77 $0.57 0.62 USD
AppLovin Corporation  6RV.MU $294.75 322.2 USD
-3.04
$95.73B 104.65B USD $0 0 USD $294.75 322.2 USD $294.75 322.2 USD $95.73B 104.65B USD 61.79 $4.77 5.21 USD
Elastic N.V.  3E1.MU $69.74 76.24 USD
-3.09
$7.36B 8.05B USD $0 0 USD $69.74 76.24 USD $69.74 76.24 USD $7.36B 8.05B USD 0 -$0.89 -0.9 USD
Confluent, Inc.  8QR.MU $20.61 22.53 USD
-0.27
$6.98B 7.64B USD $0 0 USD $20.61 22.53 USD $20.61 22.53 USD $6.98B 7.64B USD 0 -$0.83 -0.9 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $34.6 37.82 USD
-0.57
$3.42B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.42B 3.74B USD 21.49 $1.61 1.76 USD
Formula Systems (1985) Ltd.  FSY.MU $100 109.31 USD
+0.5
$1.63B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 22.22 $4.5 4.92 USD
Cricut, Inc.  398.MU $5.7 6.23 USD
0
$1.21B 1.33B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $1.21B 1.33B USD 21.11 $0.27 0.3 USD
Future Corporation  FSX.MU $12.9 14.1 USD
0
$1.16B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.16B 1.27B USD 18.97 $0.68 0.74 USD
Trustpilot Group plc  6VZ.MU $2.72 2.97 USD
+0.56
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 271.50 $0.01 0.01 USD
Corsair Gaming, Inc.  6C2.MU $8.04 8.79 USD
-0.19
$850.8M 930.04M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $850.8M 930.04M USD 0 -$0.8 -0.8 USD
TELUS International (Cda) Inc.  5Z9.MU $3.16 3.45 USD
0
$845.09M 923.8M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $845.09M 923.8M USD 35.11 $0.09 0.1 USD
Daqo New Energy Corp.  5DQ2.MU $12.3 13.45 USD
0
$828.13M 905.26M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $828.13M 905.26M USD 0 -$5.61 -6.1 USD
Daily Journal Corporation  DJ1.MU $354 386.97 USD
+0.57
$501.64M 548.36M USD $0 0 USD $354 386.97 USD $354 386.97 USD $501.64M 548.36M USD 5.35 $66.07 72.22 USD
Bairong Inc.  6B5.MU $0.9899 1.08 USD
0
$492.53M 538.41M USD $0 0 USD $0 0 USD $0 0 USD $492.53M 538.41M USD 11.00 $0.09 0.1 USD
Linklogis Inc.  0NY.MU $0.2099 0.23 USD
0
$480.13M 524.85M USD $0 0 USD $0 0 USD $0 0 USD $480.13M 524.85M USD 0 -$0.03 -0.03 USD
Filtronic plc  FTI.MU $1.74 1.9 USD
+2.35
$405.78M 443.58M USD $0 0 USD $0 0 USD $0 0 USD $405.78M 443.58M USD 34.79 $0.05 0.05 USD
Business Engineering Corporation  TBY.MU $30.6 33.45 USD
+2
$372.92M 407.65M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 407.65M USD 18.54 $1.65 1.8 USD
Rimini Street, Inc.  0QH.MU $3.24 3.54 USD
+15.71
$353.07M 385.95M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $353.07M 385.95M USD 0 -$0.32 -0.3 USD
TOYO Corporation  TOY.MU $8.9 9.73 USD
+2.3
$195.32M 213.51M USD $0 0 USD $0 0 USD $0 0 USD $195.32M 213.51M USD 35.60 $0.25 0.27 USD
Nippon Chemi-Con Corporation  NCZ.MU $6.6 7.21 USD
-0.75
$147.76M 161.52M USD $0 0 USD $0 0 USD $0 0 USD $147.76M 161.52M USD 660.00 $0.01 0.01 USD
Smartoptics Group AS  3YL.MU $1.31 1.43 USD
-2.6
$128.44M 140.4M USD $0 0 USD $0 0 USD $0 0 USD $128.44M 140.4M USD 43.66 $0.03 0.03 USD
Elliptic Laboratories ASA  EIP.MU $1.09 1.19 USD
+3.04
$114.33M 124.98M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.98M USD 0 -$0.02 -0.02 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.6 12.68 USD
+0.87
$91.11M 99.59M USD $0 0 USD $0 0 USD $0 0 USD $91.11M 99.59M USD 3.61 $3.21 3.51 USD
XTPL S.A.  5C8.MU $20 21.86 USD
0
$53M 57.93M USD $0 0 USD $0 0 USD $0 0 USD $53M 57.93M USD 0 -$2.03 -2.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.32 0.35 USD
0
$50.24M 54.92M USD $0 0 USD $0 0 USD $0 0 USD $50.24M 54.92M USD 31.60 $0.01 0.01 USD
Photon Energy N.V.  P7V.MU $0.77 0.85 USD
-0.51
$46.4M 50.72M USD $0 0 USD $0 0 USD $0 0 USD $46.4M 50.72M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.14 0.15 USD
0
$42.39M 46.34M USD $0 0 USD $0 0 USD $0 0 USD $42.39M 46.34M USD 0 -$0.12 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.8299 0.91 USD
0
$24.81M 27.12M USD $0 0 USD $0 0 USD $0 0 USD $24.81M 27.12M USD 0 -$0.07 -0.07 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0 0 USD $0 0 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.5999 0.66 USD
0
$12.31M 13.46M USD $0 0 USD $0 0 USD $0 0 USD $12.31M 13.46M USD 0 -$0.01 -0.01 USD
Cambium Networks Corporation  089.MU $0.33 0.37 USD
+6.37
$10.34M 11.31M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $10.34M 11.31M USD 0 -$3.05 -3.3 USD
Mynaric AG  M0YA.MU $0.3599 0.39 USD
-6.32
$9.85M 10.77M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $9.85M 10.77M USD 0 -$3.87 -4.2 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.02 0.02 USD
0
$1.57M 1.72M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.72M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.17 0.18 USD
-23.87
$680.74K 744.14K USD $0 0 USD $0 0 USD $0 0 USD $680.74K 744.14K USD 0 -$0.34 -0.3 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây