Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | €510.80 558.37 USD |
-1.52
|
€183.46B 200.55B USD | €0.00 0 USD | €510.80 558.37 USD | €510.80 558.37 USD | €183.46B 200.55B USD | 69.87 | €7.31 7.99 USD | |
| Elastic N.V. 3E1.MU | €80.26 87.74 USD |
-1.25
|
€8.53B 9.32B USD | €0.00 0 USD | €80.26 87.74 USD | €80.26 87.74 USD | €8.53B 9.32B USD | 0 | -€0.68 -0.7 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
0
|
€7.07B 7.72B USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €7.07B 7.72B USD | 0 | -€0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.41B 3.73B USD | 18.39 | €1.74 1.9 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
+6.5
|
€2.03B 2.22B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.03B 2.22B USD | 30.53 | €4.29 4.69 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €28.20 30.83 USD |
-7.24
|
€1.89B 2.07B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.08B 1.18B USD | 18.41 | €0.63 0.69 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Trustpilot Group plc 6VZ.MU | €2.13 2.32 USD |
+0.71
|
€949.97M 1.04B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €949.97M 1.04B USD | 0 | -€1.02 -1.1 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
-0.78
|
€741.00M 810.01M USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €741.00M 810.01M USD | 0 | -€0.28 -0.3 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
-0.57
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | |
| Business Engineering Corporation TBY.MU | €37.20 40.66 USD |
-3.13
|
€445.45M 486.93M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €445.45M 486.93M USD | 23.84 | €1.56 1.71 USD | |
| Filtronic plc FTI.MU | €1.39 1.52 USD |
+0.72
|
€342.32M 374.21M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €342.32M 374.21M USD | 19.85 | €0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+2.35
|
€323.01M 353.09M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €323.01M 353.09M USD | 8.48 | €0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
+0.52
|
€206.86M 226.13M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €206.86M 226.13M USD | 30.96 | €0.31 0.34 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.20 6.78 USD |
-3.88
|
€179.69M 196.43M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €179.69M 196.43M USD | 206.66 | €0.03 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
+24
|
€90.50M 98.92M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €90.50M 98.92M USD | 0 | -€3.06 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.46 0.5 USD |
-4.21
|
€78.91M 86.26M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €78.91M 86.26M USD | 45.50 | €0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.70 0.77 USD |
-4.35
|
€74.01M 80.9M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €74.01M 80.9M USD | 0 | -€0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€45.56M 49.81M USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €45.56M 49.81M USD | 0 | -€2.07 -2.2 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
0
|
€30.04M 32.84M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.04M 32.84M USD | 0 | -€0.27 -0.2 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Qlucore AB (publ) 5QO.MU | €0.05 0.05 USD |
0
|
€181.26K 198.14K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €181.26K 198.14K USD | 0 | -€0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}