Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Munich (40)
Công nghệ (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (3)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.91
|
€114.56M 132.24M USD | €95.41K 110.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
0
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.14 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.87 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 29.94 | €3.34 3.86 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€114.00 131.59 USD |
-4.2
|
€1.52B 1.75B USD | €123.00 141.98 USD | €112.00 129.29 USD | €118.00 136.21 USD | €1.52B 1.75B USD | 292.30 | €0.39 0.45 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.72 3.14 USD |
-3.03
|
€1.05B 1.21B USD | €0.00 0 USD | €2.72 3.14 USD | €2.75 3.17 USD | €1.05B 1.21B USD | 136.00 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
0
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
0
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.45 -2.8 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€32.60 37.63 USD |
+11.64
|
€785.18M 906.36M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €785.18M 906.36M USD | 88.10 | €0.37 0.43 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.46 3.99 USD |
-12.18
|
€761.00M 878.45M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.68 4.25 USD | €761.00M 878.45M USD | 69.20 | €0.05 0.06 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
+1.28
|
€701.91M 810.24M USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €701.91M 810.24M USD | 10.97 | €0.72 0.83 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.07 | €8.91 10.29 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.70 4.27 USD |
+1.65
|
€342.47M 395.33M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €342.47M 395.33M USD | 11.56 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.20 6 USD |
-0.95
|
€310.16M 358.03M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €310.16M 358.03M USD | 11.81 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.57 0.65 USD |
-1.74
|
€281.09M 324.47M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €281.09M 324.47M USD | 6.27 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.20 21.01 USD |
+2.82
|
€261.34M 301.67M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €261.34M 301.67M USD | 15.29 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€235.49M 271.84M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.49M 271.84M USD | 17.30 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
0
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
-1.31
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.19
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.38 0.44 USD |
+4.35
|
€1.73M 2M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.73M 2M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.04 USD |
-1.12
|
€143.69K 165.87K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €143.69K 165.87K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}