Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Munich (40)
Công nghệ (40)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (3)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€114.56M 132.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 21.96 | €1.12 1.29 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€47.00 54.25 USD |
-8.91
|
€4.89B 5.64B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.89B 5.64B USD | 15.56 | €3.02 3.49 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€2.18B 2.52B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.18B 2.52B USD | 12.98 | €1.74 2.01 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
+3.51
|
€1.57B 1.81B USD | €40.00 46.17 USD | €114.00 131.59 USD | €118.00 136.21 USD | €1.57B 1.81B USD | 295.00 | €0.40 0.46 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
-0.5
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.70 | €3.35 3.87 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.74 3.16 USD |
+0.74
|
€1.06B 1.22B USD | €0.00 0 USD | €2.69 3.11 USD | €2.74 3.16 USD | €1.06B 1.22B USD | 137.00 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.70 8.89 USD |
-1.16
|
€822.99M 950.01M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €822.99M 950.01M USD | 96.25 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.50 13.27 USD |
-4.96
|
€778.16M 898.26M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €778.16M 898.26M USD | 0 | -€2.46 -2.8 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.40 35.09 USD |
-6.75
|
€732.19M 845.2M USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €732.19M 845.2M USD | 82.16 | €0.37 0.43 USD | ||
Future Corporation
FSX.MU
DE
|
€8.15 9.41 USD |
+3.16
|
€724.12M 835.88M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €724.12M 835.88M USD | 11.31 | €0.72 0.83 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.00 3.46 USD |
-13.29
|
€659.83M 761.66M USD | €1.37K 1.58K USD | €3.00 3.46 USD | €3.32 3.83 USD | €659.83M 761.66M USD | 60.00 | €0.05 0.06 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.07 | €8.91 10.29 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.32 4.99 USD |
-5.88
|
€423.56M 488.93M USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €423.56M 488.93M USD | 108.00 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
-2.7
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.25 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.30 6.12 USD |
+1.92
|
€316.13M 364.92M USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €316.13M 364.92M USD | 11.77 | €0.45 0.52 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
-7.08
|
€261.19M 301.5M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.10 20.89 USD |
-0.55
|
€259.90M 300.02M USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €259.90M 300.02M USD | 15.21 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-1.83
|
€231.17M 266.85M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
+1.36
|
€52.84M 60.99M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
0
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
-6.38
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.37 0.43 USD |
-3.12
|
€1.68M 1.93M USD | €166.00 191.62 USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.68M 1.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.04 USD |
0
|
€143.69K 165.87K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €143.69K 165.87K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}