Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $23.8 26.02 USD
0
$207.04B 226.33B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $207.04B 226.33B USD 36.06 $0.66 0.72 USD
AppLovin Corporation  6RV.MU $225.75 246.78 USD
-3.94
$78.46B 85.76B USD $96 104.94 USD $223.2 243.99 USD $235 256.89 USD $78.46B 85.76B USD 54.26 $4.16 4.55 USD
Elastic N.V.  3E1.MU $71.56 78.22 USD
-12.69
$7.47B 8.17B USD $120 131.18 USD $71.56 78.22 USD $74.34 81.26 USD $7.47B 8.17B USD 0 -$1.2 -1.3 USD
Confluent, Inc.  8QR.MU $19.2 20.99 USD
-6.39
$6.08B 6.64B USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $6.08B 6.64B USD 0 -$0.98 -1.07 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.MU $58.5 63.95 USD
0
$3.83B 4.19B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $3.83B 4.19B USD 28.26 $2.07 2.26 USD
BIPROGY Inc.  NIU.MU $27.4 29.95 USD
-1.44
$2.73B 2.99B USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $2.73B 2.99B USD 17.90 $1.53 1.67 USD
Formula Systems (1985) Ltd.  FSY.MU $82 89.64 USD
-2.38
$1.26B 1.37B USD $0 0 USD $82 89.64 USD $82 89.64 USD $1.26B 1.37B USD 17.55 $4.67 5.1 USD
Daqo New Energy Corp.  5DQ2.MU $15.15 16.56 USD
-6.77
$996.26M 1.09B USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $996.26M 1.09B USD 0 -$23.92 -26.1 USD
Future Corporation  FSX.MU $11 12.02 USD
0
$974.9M 1.07B USD $0 0 USD $11 12.02 USD $11 12.02 USD $974.9M 1.07B USD 15.27 $0.72 0.79 USD
Trustpilot Group plc  6VZ.MU $2.29 2.5 USD
-7.66
$964.31M 1.05B USD $0 0 USD $2.29 2.5 USD $2.49 2.72 USD $964.31M 1.05B USD 229.00 $0.01 0.01 USD
Cricut, Inc.  398.MU $4.4 4.81 USD
-8.71
$857.58M 937.45M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $857.58M 937.45M USD 16.29 $0.27 0.3 USD
Corsair Gaming, Inc.  6C2.MU $6.77 7.4 USD
-13.06
$710.29M 776.44M USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $710.29M 776.44M USD 0 -$0.87 -0.9 USD
TELUS International (Cda) Inc.  5Z9.MU $2.38 2.6 USD
-2.46
$636.49M 695.77M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $636.49M 695.77M USD 26.44 $0.09 0.1 USD
Bairong Inc.  6B5.MU $0.9799 1.07 USD
-1.51
$487.56M 532.97M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $487.56M 532.97M USD 10.88 $0.09 0.1 USD
Daily Journal Corporation  DJ1.MU $348 380.41 USD
0
$479.35M 523.99M USD $0 0 USD $348 380.41 USD $348 380.41 USD $479.35M 523.99M USD 6.83 $50.88 55.62 USD
Linklogis Inc.  0NY.MU $0.17 0.18 USD
-1.75
$376.92M 412.03M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $376.92M 412.03M USD 0 -$0.03 -0.03 USD
Rimini Street, Inc.  0QH.MU $3.06 3.34 USD
-3.77
$279.37M 305.38M USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $279.37M 305.38M USD 0 -$0.37 -0.4 USD
Business Engineering Corporation  TBY.MU $20.8 22.74 USD
-5.45
$253.39M 276.99M USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $253.39M 276.99M USD 13.41 $1.55 1.69 USD
Filtronic plc  FTI.MU $1.04 1.14 USD
-9.57
$234.57M 256.42M USD $201 219.72 USD $1 1.09 USD $1.14 1.25 USD $234.57M 256.42M USD 17.33 $0.06 0.07 USD
TOYO Corporation  TOY.MU $7.8 8.53 USD
-4.29
$171.57M 187.55M USD $0 0 USD $7.8 8.53 USD $7.9 8.64 USD $171.57M 187.55M USD 16.25 $0.48 0.52 USD
Smartoptics Group AS  3YL.MU $1.71 1.87 USD
-8.06
$167.66M 183.27M USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $167.66M 183.27M USD 42.75 $0.04 0.04 USD
OrderYOYO A/S  7AF.MU $1.27 1.39 USD
0
$114.89M 125.59M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $114.89M 125.59M USD 0 -$0.03 -0.03 USD
Nippon Chemi-Con Corporation  NCZ.MU $4.8 5.25 USD
-6.8
$108.1M 118.17M USD $0 0 USD $4.75 5.19 USD $4.8 5.25 USD $108.1M 118.17M USD 14.54 $0.33 0.36 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.6 12.68 USD
0
$90.32M 98.73M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $90.32M 98.73M USD 0 -$2.02 -2.2 USD
Elliptic Laboratories ASA  EIP.MU $0.8499 0.93 USD
+1.68
$89.27M 97.59M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $89.27M 97.59M USD 0 -$0.02 -0.02 USD
XTPL S.A.  5C8.MU $25.8 28.2 USD
-1.34
$60.63M 66.27M USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $60.63M 66.27M USD 0 -$2.08 -2.2 USD
Photon Energy N.V.  P7V.MU $0.8699 0.95 USD
0
$51.99M 56.84M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $51.99M 56.84M USD 0 -$0.22 -0.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.2899 0.32 USD
-5.84
$46.19M 50.49M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $46.19M 50.49M USD 0 -$0.01 -0.01 USD
Otovo ASA  89K.MU $0.1499 0.16 USD
0
$40.87M 44.67M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $40.87M 44.67M USD 0 -$0.15 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.9499 1.04 USD
-2.06
$28.45M 31.1M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $28.45M 31.1M USD 0 -$0.06 -0.06 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.4799 0.52 USD
-6.1
$9.75M 10.66M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $9.75M 10.66M USD 11.92 $0.04 0.04 USD
Cambium Networks Corporation  089.MU $0.25 0.27 USD
-16.78
$7M 7.66M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $7M 7.66M USD 0 -$3.25 -3.5 USD
Mynaric AG  M0YA.MU $0.1199 0.13 USD
0
$3.29M 3.6M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.29M 3.6M USD 0 -$3.87 -4.2 USD
Carpevigo Holding AG  CV3.MU $0.5 0.55 USD
0
$2.75M 3.01M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $2.75M 3.01M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.22 0.24 USD
-0.92
$870.06K 951.09K USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $870.06K 951.09K USD 0 -$0.34 -0.3 USD
BACKBONE Technology AG  AO9.MU $0.0005 0.00054 USD
-91.67
$131.14K 143.35K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $131.14K 143.35K USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây