Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| Elastic N.V. 3E1.MU | €81.28 88.85 USD |
+1.45
|
€8.64B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.44B USD | 0 | -€0.68 -0.7 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
+4.07
|
€7.35B 8.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.04B USD | 0 | -€0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
+1.27
|
€3.45B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.78B USD | 18.39 | €1.74 1.9 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €30.40 33.23 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 0 | -€4.44 -4.8 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 28.53 | €4.31 4.71 USD | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
-2.52
|
€1.06B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 18.12 | €0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Trustpilot Group plc 6VZ.MU | €2.11 2.31 USD |
+2.68
|
€968.51M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.51M 1.06B USD | 0 | -€1.03 -1.1 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.75 6.29 USD |
+0.79
|
€752.73M 822.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.73M 822.84M USD | 0 | -€0.29 -0.3 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | €348.00 380.41 USD |
-1.14
|
€479.34M 523.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €479.34M 523.99M USD | 5.72 | €60.76 66.42 USD | |
| Business Engineering Corporation TBY.MU | €38.40 41.98 USD |
+6.08
|
€459.81M 502.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €459.81M 502.64M USD | 24.61 | €1.56 1.71 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€342.34M 374.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.34M 374.23M USD | 19.71 | €0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | €2.30 2.51 USD |
-0.86
|
€263.14M 287.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.14M 287.64M USD | 57.50 | €0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| TOYO Corporation TOY.MU | €9.55 10.44 USD |
+2.69
|
€206.81M 226.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.81M 226.07M USD | 39.79 | €0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+2.38
|
€191.39M 209.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.39M 209.21M USD | 215.00 | €0.03 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.74 0.8 USD |
+0.27
|
€77.38M 84.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.38M 84.58M USD | 0 | -€0.02 -0.02 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
+0.12
|
€45.62M 49.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.62M 49.87M USD | 0 | -€2.07 -2.2 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
+15.74
|
€34.73M 37.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.73M 37.96M USD | 0 | -€0.27 -0.2 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Qlucore AB (publ) 5QO.MU | €0.05 0.05 USD |
+3.45
|
€181.26K 198.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.26K 198.14K USD | 0 | -€0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}