$3.4T
Tổng vốn hoá thị trường
$99.52B
Tổng khối lượng
BTC 62.60%     ETH 8.56%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scryb Inc.  EIY.SG $0.01 0.01 USD
+25
$3.23M 3.53M USD $20K 21.86K USD $0.007499 0.0081 USD $0.01 0.01 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
Uber Technologies, Inc.  UT8.SG $79.24 86.62 USD
+0.39
$165.9B 181.35B USD $217 237.21 USD $78.84 86.18 USD $79.26 86.64 USD $165.9B 181.35B USD 14.78 $5.36 5.86 USD
ASM International NV  AVSN.SG $530 579.36 USD
+0.95
$25.98B 28.4B USD $0 0 USD $530 579.36 USD $530 579.36 USD $25.98B 28.4B USD 51.50 $10.29 11.25 USD
Nokia Oyj  NOAA.SG $4.42 4.83 USD
-1.78
$23.86B 26.09B USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $23.86B 26.09B USD 20.09 $0.22 0.24 USD
Toast, Inc.  71Y.SG $38.46 42.04 USD
+0.26
$22.34B 24.42B USD $0 0 USD $38.46 42.04 USD $38.46 42.04 USD $22.34B 24.42B USD 160.22 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $33.51 36.63 USD
-0.36
$18.64B 20.37B USD $0 0 USD $33.51 36.63 USD $33.51 36.63 USD $18.64B 20.37B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $19.9 21.75 USD
+0.51
$12.69B 13.88B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $12.69B 13.88B USD 10.58 $1.88 2.06 USD
Vontier Corporation  47O.SG $31.43 34.36 USD
-0.57
$4.67B 5.11B USD $0 0 USD $31.43 34.36 USD $31.43 34.36 USD $4.67B 5.11B USD 14.48 $2.17 2.37 USD
SPS Commerce, Inc.  S86.SG $117 127.9 USD
0
$4.47B 4.89B USD $0 0 USD $117 127.9 USD $117 127.9 USD $4.47B 4.89B USD 62.90 $1.86 2.03 USD
HMS Networks AB (publ)  4H3A.SG $36.68 40.1 USD
-0.05
$1.84B 2.01B USD $0 0 USD $36.68 40.1 USD $36.68 40.1 USD $1.84B 2.01B USD 62.16 $0.59 0.64 USD
Digital Garage, Inc.  DGK.SG $27.6 30.17 USD
-0.72
$1.27B 1.39B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $1.27B 1.39B USD 35.84 $0.77 0.84 USD
74Software  1XV.SG $38.5 42.09 USD
0
$1.14B 1.24B USD $0 0 USD $38.5 42.09 USD $38.5 42.09 USD $1.14B 1.24B USD 26.19 $1.47 1.61 USD
PagerDuty, Inc.  2TY.SG $12.26 13.4 USD
-0.61
$1.14B 1.24B USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $1.14B 1.24B USD 0 -$0.35 -0.3 USD
Applied Optoelectronics, Inc.  A59.SG $19.9 21.75 USD
-0.5
$1.12B 1.23B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $1.12B 1.23B USD 0 -$3.7 -4.04 USD
Penguin Solutions, Inc.  850.SG $17.4 19.02 USD
-0.57
$921.16M 1.01B USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $921.16M 1.01B USD 0 -$0.16 -0.1 USD
Fastly, Inc.  2Y7.SG $6.02 6.59 USD
+1.59
$884M 966.34M USD $200 218.63 USD $5.98 6.54 USD $6.02 6.59 USD $884M 966.34M USD 0 -$0.97 -1.06 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.3 2.51 USD
0
$758.31M 828.93M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $758.31M 828.93M USD 115.00 $0.02 0.02 USD
discoverIE Group plc  9A5.SG $7.3 7.98 USD
0
$732.51M 800.73M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $732.51M 800.73M USD 25.17 $0.29 0.32 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
-5.44
$616.67M 674.1M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $616.67M 674.1M USD 0 -$1.13 -1.2 USD
KCE Electronics Public Company Limited  KCEA.SG $0.3699 0.4 USD
+10.12
$564.26M 616.81M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $564.26M 616.81M USD 12.33 $0.03 0.03 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $70 76.52 USD
-0.28
$509.82M 557.3M USD $0 0 USD $69.8 76.3 USD $70 76.52 USD $509.82M 557.3M USD 22.50 $3.11 3.4 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.88 2.06 USD
-0.53
$319.37M 349.11M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $319.37M 349.11M USD 8.54 $0.22 0.24 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.48 2.71 USD
0
$175.01M 191.31M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $175.01M 191.31M USD 248.00 $0.01 0.01 USD
SoundThinking, Inc.  918.SG $13 14.21 USD
-0.76
$168.19M 183.85M USD $0 0 USD $13 14.21 USD $13 14.21 USD $168.19M 183.85M USD 0 -$0.53 -0.5 USD
WALLIX GROUP SA  3WG.SG $21.95 23.99 USD
+0.46
$144.39M 157.84M USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $144.39M 157.84M USD 0 -$0.73 -0.7 USD
Intellicheck, Inc.  J5L1.SG $4.88 5.33 USD
-0.81
$97.93M 107.05M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $97.93M 107.05M USD 0 -$0.05 -0.05 USD
Prodware S.A.  9S6.SG $11.5 12.57 USD
+0.88
$88.8M 97.07M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $88.8M 97.07M USD 3.42 $3.36 3.67 USD
Corero Network Security plc  NYA1.SG $0.1499 0.16 USD
0
$83.74M 91.53M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $83.74M 91.53M USD 0 $0 0 USD
RM plc  RMP1.SG $0.9599 1.05 USD
-0.52
$81.25M 88.81M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $81.25M 88.81M USD 0 -$0.04 -0.04 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
-0.54
$80.73M 88.25M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $80.73M 88.25M USD 9.15 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.22 3.52 USD
0
$60.01M 65.6M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $60.01M 65.6M USD 26.83 $0.12 0.13 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.48M 57.37M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $52.48M 57.37M USD 0 -$0.01 -0.01 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
-3.13
$47.54M 51.97M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $47.54M 51.97M USD 0 $0 0 USD
ATEME SA  AYD.SG $3.92 4.29 USD
-0.25
$45.64M 49.89M USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $45.64M 49.89M USD 0 -$0.47 -0.5 USD
Prodways Group SA  5PD.SG $0.8199 0.89 USD
-2.85
$43.05M 47.06M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $43.05M 47.06M USD 0 -$0.34 -0.3 USD
CML Microsystems plc  92M.SG $2.42 2.65 USD
0
$42.77M 46.75M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $42.77M 46.75M USD 26.88 $0.09 0.1 USD
E4U a.s.  1E4.SG $13.4 14.65 USD
+2.29
$36.2M 39.58M USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $36.2M 39.58M USD 17.63 $0.76 0.83 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$25.32M 27.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.32M 27.68M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.26 0.28 USD
-1.54
$25.22M 27.57M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $25.22M 27.57M USD 0 -$0.11 -0.1 USD
Baylin Technologies Inc.  5BT.SG $0.14 0.15 USD
-0.71
$21.73M 23.76M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $21.73M 23.76M USD 0 -$0.04 -0.04 USD
Cordel Group Plc  3EW.SG $0.08 0.08 USD
0
$19.32M 21.12M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $19.32M 21.12M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.24 1.36 USD
-3.88
$14.78M 16.15M USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $14.78M 16.15M USD 0 -$0.21 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.14 0.15 USD
-0.72
$10.73M 11.73M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $10.73M 11.73M USD 0 -$0.44 -0.4 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.17 -0.1 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
0
$2.46M 2.68M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.46M 2.68M USD 0 -$0.21 -0.2 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$2.22M 2.42M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.22M 2.42M USD 0 -$0.01 -0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây