$3.41T
Tổng vốn hoá thị trường
$93.16B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.04 0.04 USD
+1.53
$51.36M 56.14M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.36M 56.14M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
-6.67
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $73.1 79.91 USD
-0.15
$153.07B 167.33B USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $153.07B 167.33B USD 14.59 $5.01 5.48 USD
Nokia Oyj  NOAA.SG $4.72 5.16 USD
+1.29
$25.89B 28.3B USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $25.89B 28.3B USD 21.45 $0.22 0.24 USD
ASM International NV  AVSN.SG $484 529.08 USD
-1.22
$23.74B 25.95B USD $0 0 USD $484 529.08 USD $484 529.08 USD $23.74B 25.95B USD 49.38 $9.8 10.71 USD
Toast, Inc.  71Y.SG $36.3 39.68 USD
+0.11
$21.06B 23.02B USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $21.06B 23.02B USD 151.22 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $32.84 35.9 USD
+0.12
$18.22B 19.91B USD $0 0 USD $32.84 35.9 USD $32.84 35.9 USD $18.22B 19.91B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $19.7 21.53 USD
+1.03
$12.5B 13.67B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $12.5B 13.67B USD 10.53 $1.87 2.04 USD
SPS Commerce, Inc.  S86.SG $126 137.74 USD
+1.61
$4.92B 5.37B USD $0 0 USD $126 137.74 USD $126 137.74 USD $4.92B 5.37B USD 67.02 $1.88 2.06 USD
Vontier Corporation  47O.SG $31.12 34.02 USD
-1.86
$4.61B 5.04B USD $0 0 USD $31.12 34.02 USD $31.12 34.02 USD $4.61B 5.04B USD 14.40 $2.16 2.36 USD
HMS Networks AB (publ)  4H3A.SG $39.88 43.59 USD
+0.91
$2.05B 2.24B USD $0 0 USD $39.88 43.59 USD $39.88 43.59 USD $2.05B 2.24B USD 68.75 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $31 33.89 USD
0
$1.43B 1.57B USD $0 0 USD $31 33.89 USD $31 33.89 USD $1.43B 1.57B USD 40.25 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.19 14.41 USD
+1.42
$1.25B 1.36B USD $0 0 USD $13.19 14.41 USD $13.19 14.41 USD $1.25B 1.36B USD 0 -$0.35 -0.3 USD
74Software  1XV.SG $38.1 41.65 USD
0
$1.11B 1.22B USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $1.11B 1.22B USD 26.45 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.7 7.32 USD
-0.92
$969.87M 1.06B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $969.87M 1.06B USD 0 -$0.96 -1.04 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $16.5 18.04 USD
-1.79
$871.21M 952.35M USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $871.21M 952.35M USD 0 -$0.15 -0.1 USD
Applied Optoelectronics, Inc.  A59.SG $14.8 16.18 USD
+0.68
$849.56M 928.68M USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $849.56M 928.68M USD 0 -$3.58 -3.9 USD
discoverIE Group plc  9A5.SG $8 8.75 USD
+11.11
$811.01M 886.54M USD $0 0 USD $8 8.75 USD $8.2 8.96 USD $811.01M 886.54M USD 42.10 $0.19 0.21 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.34 2.56 USD
+2.63
$778.26M 850.75M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $778.26M 850.75M USD 117.00 $0.02 0.02 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
0
$632.83M 691.77M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $632.83M 691.77M USD 0 -$1.14 -1.2 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $71.8 78.49 USD
0
$522.93M 571.63M USD $0 0 USD $71.4 78.05 USD $71.8 78.49 USD $522.93M 571.63M USD 23.16 $3.1 3.39 USD
KCE Electronics Public Company Limited  KCEA.SG $0.34 0.37 USD
-16
$421.19M 460.41M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $421.19M 460.41M USD 11.19 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.97 2.15 USD
+0.51
$332.74M 363.73M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $332.74M 363.73M USD 8.95 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.6 14.87 USD
-1.45
$174.67M 190.94M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $174.67M 190.94M USD 0 -$0.54 -0.5 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.28 2.49 USD
0
$160.9M 175.89M USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $160.9M 175.89M USD 228.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.7 18.26 USD
-1.18
$111.8M 122.21M USD $0 0 USD $16.7 18.26 USD $16.86 18.43 USD $111.8M 122.21M USD 0 -$0.65 -0.7 USD
Intellicheck, Inc.  J5L1.SG $4.76 5.2 USD
+3.03
$99.33M 108.58M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $99.33M 108.58M USD 0 -$0.04 -0.04 USD
RM plc  RMP1.SG $1.13 1.24 USD
+2.73
$98.85M 108.06M USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $98.85M 108.06M USD 0 -$0.05 -0.05 USD
Corero Network Security plc  NYA1.SG $0.17 0.18 USD
0
$97.01M 106.04M USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $97.01M 106.04M USD 0 $0 0 USD
Prodware S.A.  9S6.SG $11 12.02 USD
0
$87.26M 95.39M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $87.26M 95.39M USD 3.42 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
+0.54
$82.26M 89.93M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $82.26M 89.93M USD 9.34 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
0
$59.64M 65.19M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $59.64M 65.19M USD 62.80 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.9 3.17 USD
0
$50.29M 54.98M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $50.29M 54.98M USD 32.22 $0.09 0.1 USD
ATEME SA  AYD.SG $4 4.37 USD
+0.76
$47.62M 52.05M USD $0 0 USD $3.95 4.32 USD $4 4.37 USD $47.62M 52.05M USD 0 -$0.28 -0.3 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$45.49M 49.72M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $45.49M 49.72M USD 0 -$0.01 -0.01 USD
Prodways Group SA  5PD.SG $0.7099 0.78 USD
+1.72
$37.56M 41.06M USD $0 0 USD $0.7099 0.78 USD $0.7299 0.8 USD $37.56M 41.06M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $14.1 15.41 USD
+2.17
$37.52M 41.01M USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $37.52M 41.01M USD 17.84 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
-2.78
$24.24M 26.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.24M 26.5M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
-0.86
$22.66M 24.77M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.66M 24.77M USD 0 -$0.11 -0.1 USD
Baylin Technologies Inc.  5BT.SG $0.14 0.15 USD
-6.67
$21.29M 23.27M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $21.29M 23.27M USD 0 -$0.03 -0.03 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
0
$18.62M 20.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.62M 20.35M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.32 1.44 USD
-1.49
$15.88M 17.36M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $15.88M 17.36M USD 0 -$0.2 -0.2 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.1499 0.17 USD
-25.49
$3.65M 3.99M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $3.65M 3.99M USD 0 -$0.26 -0.2 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.01 0.01 USD
-7.14
$2.66M 2.91M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.66M 2.91M USD 0 -$0.48 -0.5 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây