Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Stuttgart (54)
Công nghệ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.80 0.92 USD |
-2.02
|
€297.67M 343.61M USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €297.67M 343.61M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-7.26
|
€64.54M 74.5M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.16 75.22 USD |
+0.23
|
€132.64B 153.11B USD | €408.00 470.97 USD | €65.16 75.22 USD | €65.61 75.74 USD | €132.64B 153.11B USD | 18.40 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+3.31
|
€69.78B 80.55B USD | €31.00 35.78 USD | €12.30 14.2 USD | €12.60 14.54 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
0
|
€46.93B 54.17B USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €46.93B 54.17B USD | 47.61 | €20.16 23.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€75.79 87.49 USD |
+3.14
|
€41.59B 48B USD | €0.00 0 USD | €75.23 86.84 USD | €76.35 88.13 USD | €41.59B 48B USD | 53.00 | €1.43 1.65 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€32.56B 37.59B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.56B 37.59B USD | 21.51 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.75 26.26 USD |
-0.91
|
€13.19B 15.23B USD | €0.00 0 USD | €22.70 26.2 USD | €22.90 26.43 USD | €13.19B 15.23B USD | 38.55 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€134.40 155.14 USD |
+4.04
|
€10.78B 12.45B USD | €0.00 0 USD | €133.44 154.03 USD | €134.40 155.14 USD | €10.78B 12.45B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.52 4.06 USD |
-0.34
|
€4.12B 4.76B USD | €0.00 0 USD | €3.47 4 USD | €3.56 4.11 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €25.60 29.55 USD | €26.60 30.71 USD | €3.72B 4.29B USD | 10.60 | €2.49 2.87 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.12 54.39 USD |
+0.17
|
€2.37B 2.73B USD | €0.00 0 USD | €46.88 54.12 USD | €47.94 55.34 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.32 16.53 USD |
-0.38
|
€2.24B 2.59B USD | €0.00 0 USD | €14.29 16.5 USD | €14.65 16.91 USD | €2.24B 2.59B USD | 0 | -€0.61 -0.7 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.20 55.64 USD |
-0.47
|
€1.77B 2.04B USD | €0.00 0 USD | €48.20 55.64 USD | €49.42 57.05 USD | €1.77B 2.04B USD | 22.73 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€36.60 42.25 USD |
-3.17
|
€1.07B 1.23B USD | €0.00 0 USD | €36.60 42.25 USD | €37.90 43.75 USD | €1.07B 1.23B USD | 26.91 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€749.79M 865.51M USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €749.79M 865.51M USD | 22.94 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.78 8.98 USD |
-0.33
|
€596.49M 688.54M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.07 USD | €596.49M 688.54M USD | 4.27 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-0.25
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-2.17
|
€413.99M 477.88M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €413.99M 477.88M USD | 59.99 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
+1.39
|
€236.82M 273.36M USD | €0.00 0 USD | €1.44 1.66 USD | €1.50 1.73 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.95 8.02 USD |
0
|
€199.34M 230.1M USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €199.34M 230.1M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.85 26.38 USD |
0
|
€154.14M 177.93M USD | €0.00 0 USD | €22.80 26.32 USD | €23.05 26.61 USD | €154.14M 177.93M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
+3.4
|
€140.69M 162.4M USD | €0.00 0 USD | €11.75 13.56 USD | €12.30 14.2 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€102.62M 118.45M USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.05 1.21 USD |
-2.78
|
€102.34M 118.13M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €102.34M 118.13M USD | 35.00 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
+2.08
|
€95.21M 109.91M USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €95.21M 109.91M USD | 0 | -€1.02 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€72.90M 84.16M USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 32.72 | €0.11 0.13 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.09 0.1 USD |
+12.5
|
€71.65M 82.7M USD | €24.00K 27.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.65M 82.7M USD | 9.00 | €0.01 0.01 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.54 13.32 USD |
+1.94
|
€70.42M 81.29M USD | €0.00 0 USD | €11.50 13.27 USD | €11.66 13.46 USD | €70.42M 81.29M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€62.05M 71.62M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-1.49
|
€48.94M 56.5M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+2.1
|
€48.64M 56.15M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.75 0.87 USD |
+19.68
|
€38.14M 44.02M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €38.14M 44.02M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
0
|
€35.27M 40.72M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-2.59
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.97 1.12 USD |
+3.8
|
€12.22M 14.11M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €12.22M 14.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.37M 9.66M USD | €8.00K 9.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
+0.48
|
€2.80M 3.23M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+14.29
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,950.00 2250.95 USD |
+16.77
|
€0.00 0 USD | €860.00 992.73 USD | €1,880.00 2170.15 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}