Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Stuttgart (54)
Công nghệ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.81 0.94 USD |
-0.37
|
€302.68M 349.4M USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €302.68M 349.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-3.35
|
€67.26M 77.64M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.72
|
€21.86M 25.23M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.86M 25.23M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.40 75.49 USD |
+0.6
|
€133.13B 153.67B USD | €0.00 0 USD | €65.28 75.35 USD | €65.57 75.69 USD | €133.13B 153.67B USD | 18.47 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+3.31
|
€69.78B 80.55B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
0
|
€46.93B 54.17B USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €46.93B 54.17B USD | 47.61 | €20.16 23.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€75.86 87.57 USD |
+3.24
|
€41.62B 48.05B USD | €0.00 0 USD | €75.23 86.84 USD | €75.94 87.66 USD | €41.62B 48.05B USD | 53.04 | €1.43 1.65 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€32.56B 37.59B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.56B 37.59B USD | 21.51 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.84 26.37 USD |
-0.52
|
€13.25B 15.29B USD | €0.00 0 USD | €22.76 26.27 USD | €22.85 26.38 USD | €13.25B 15.29B USD | 38.71 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.47 4 USD |
-1.79
|
€4.06B 4.69B USD | €0.00 0 USD | €3.47 4 USD | €3.55 4.1 USD | €4.06B 4.69B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€3.69B 4.26B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.20 54.48 USD |
+0.34
|
€2.37B 2.73B USD | €0.00 0 USD | €47.20 54.48 USD | €47.94 55.34 USD | €2.37B 2.73B USD | 54.25 | €0.87 1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.44 16.66 USD |
+0.42
|
€2.26B 2.61B USD | €0.00 0 USD | €14.40 16.62 USD | €14.65 16.91 USD | €2.26B 2.61B USD | 0 | -€0.61 -0.7 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.20 55.64 USD |
-0.47
|
€1.77B 2.04B USD | €0.00 0 USD | €48.20 55.64 USD | €49.42 57.05 USD | €1.77B 2.04B USD | 22.73 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €37.80 43.63 USD | €37.90 43.75 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€749.79M 865.51M USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €749.79M 865.51M USD | 22.94 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.81 9.02 USD |
+0.05
|
€598.79M 691.2M USD | €0.00 0 USD | €7.79 8.99 USD | €7.81 9.02 USD | €598.79M 691.2M USD | 4.29 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-0.25
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.05 10.45 USD |
-1.63
|
€416.29M 480.54M USD | €0.00 0 USD | €9.05 10.45 USD | €9.40 10.85 USD | €416.29M 480.54M USD | 60.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+3.14
|
€240.88M 278.06M USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €240.88M 278.06M USD | 4.48 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€197.90M 228.45M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €197.90M 228.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.22
|
€153.80M 177.54M USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €0.00 0 USD | €11.75 13.56 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
0
|
€105.26M 121.51M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€102.62M 118.45M USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
+1.39
|
€94.56M 109.16M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €94.56M 109.16M USD | 0 | -€1.02 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-0.56
|
€72.09M 83.22M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 35.60 | €0.10 0.12 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.66 13.46 USD |
+3
|
€71.15M 82.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.66 13.46 USD | €71.15M 82.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.08 0.09 USD |
0
|
€63.68M 73.51M USD | €16.00K 18.47K USD | €0.01 0.01 USD | €0.08 0.09 USD | €63.68M 73.51M USD | 8.00 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€62.05M 71.62M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-1.49
|
€48.94M 56.5M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+2.1
|
€48.64M 56.15M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.75 0.87 USD |
+19.05
|
€37.94M 43.79M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €37.94M 43.79M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
0
|
€35.27M 40.72M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-2.59
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.97 1.12 USD |
+3.74
|
€12.22M 14.11M USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €12.22M 14.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
+0.48
|
€2.80M 3.23M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+14.29
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,890.00 2181.69 USD |
+13.17
|
€0.00 0 USD | €123.00 141.98 USD | €1,880.00 2170.15 USD | €1,910.00 2204.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}