$2.21T
Tổng vốn hoá thị trường
$100.46B
Tổng khối lượng
BTC 56.08%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de RWS Holdings plc RWJ1.SG DE €0.82 0.95 USD
+0.55
€305.47M 352.62M USD €0.00 0 USD €0.81 0.93 USD €0.82 0.95 USD €305.47M 352.62M USD 0 -€0.30 -0.3 USD
de Kromek Group plc 4KM.SG DE €0.09 0.1 USD
-3.35
€67.26M 77.64M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €67.26M 77.64M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
+0.72
€21.86M 25.23M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €21.86M 25.23M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €65.44 75.54 USD
+0.66
€133.21B 153.77B USD €0.00 0 USD €65.28 75.35 USD €65.57 75.69 USD €133.21B 153.77B USD 18.48 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €12.40 14.31 USD
+2.48
€69.22B 79.91B USD €0.00 0 USD €12.40 14.31 USD €12.50 14.43 USD €69.22B 79.91B USD 88.57 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €960.00 1108.16 USD
0
€46.93B 54.17B USD €0.00 0 USD €960.00 1108.16 USD €960.00 1108.16 USD €46.93B 54.17B USD 47.61 €20.16 23.27 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €75.74 87.43 USD
+3.08
€41.56B 47.97B USD €0.00 0 USD €75.23 86.84 USD €75.94 87.66 USD €41.56B 47.97B USD 52.96 €1.43 1.65 USD
de Lenovo Group Limited LHL1.SG DE €52.50 60.6 USD
+2.94
€32.56B 37.59B USD €0.00 0 USD €52.00 60.03 USD €53.00 61.18 USD €32.56B 37.59B USD 21.51 €2.44 2.82 USD
de Toast, Inc. 71Y.SG DE €22.85 26.38 USD
-0.48
€13.25B 15.3B USD €0.00 0 USD €22.76 26.27 USD €22.85 26.38 USD €13.25B 15.3B USD 38.72 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €129.18 149.12 USD
0
€10.37B 11.97B USD €90.00 103.89 USD €123.56 142.63 USD €133.76 154.4 USD €10.37B 11.97B USD 0 -€0.57 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.47 4.01 USD
-1.62
€4.07B 4.7B USD €0.00 0 USD €3.47 4.01 USD €3.55 4.1 USD €4.07B 4.7B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €26.60 30.71 USD
+0.76
€3.75B 4.32B USD €0.00 0 USD €26.40 30.47 USD €26.60 30.71 USD €3.75B 4.32B USD 10.68 €2.49 2.87 USD
de HMS Networks AB (publ) 4H3A.SG DE €47.94 55.34 USD
+1.91
€2.41B 2.78B USD €0.00 0 USD €47.32 54.62 USD €47.94 55.34 USD €2.41B 2.78B USD 55.10 €0.87 1 USD
de Fastly, Inc. 2Y7.SG DE €14.40 16.62 USD
+0.17
€2.25B 2.6B USD €0.00 0 USD €14.40 16.62 USD €14.65 16.91 USD €2.25B 2.6B USD 0 -€0.61 -0.7 USD
de SPS Commerce, Inc. S86.SG DE €48.20 55.64 USD
-0.47
€1.77B 2.04B USD €0.00 0 USD €48.20 55.64 USD €49.42 57.05 USD €1.77B 2.04B USD 22.73 €2.12 2.45 USD
de 74Software 1XV.SG DE €37.90 43.75 USD
+0.26
€1.10B 1.27B USD €0.00 0 USD €37.80 43.63 USD €37.90 43.75 USD €1.10B 1.27B USD 27.86 €1.36 1.57 USD
de discoverIE Group plc 9A5.SG DE €7.85 9.06 USD
-1.26
€754.60M 871.06M USD €0.00 0 USD €7.70 8.89 USD €7.85 9.06 USD €754.60M 871.06M USD 23.08 €0.34 0.39 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de PagerDuty, Inc. 2TY.SG DE €7.81 9.02 USD
+0.05
€598.79M 691.2M USD €0.00 0 USD €7.79 8.99 USD €7.81 9.02 USD €598.79M 691.2M USD 4.29 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €80.60 93.04 USD
-0.25
€587.52M 678.19M USD €0.00 0 USD €80.60 93.04 USD €81.00 93.5 USD €587.52M 678.19M USD 15.74 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €9.05 10.45 USD
-1.63
€416.29M 480.54M USD €0.00 0 USD €9.05 10.45 USD €9.40 10.85 USD €416.29M 480.54M USD 60.33 €0.15 0.17 USD
de Econocom Group SE 1E91.SG DE €1.49 1.72 USD
+3.81
€242.51M 279.94M USD €0.00 0 USD €1.49 1.72 USD €1.50 1.73 USD €242.51M 279.94M USD 4.51 €0.33 0.38 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €6.90 7.96 USD
-0.72
€197.90M 228.45M USD €0.00 0 USD €6.90 7.96 USD €6.90 7.96 USD €197.90M 228.45M USD 0 -€0.33 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.36 2.72 USD
+0.85
€166.55M 192.25M USD €0.00 0 USD €2.36 2.72 USD €2.36 2.72 USD €166.55M 192.25M USD 236.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €22.90 26.43 USD
+0.22
€154.47M 178.32M USD €0.00 0 USD €22.90 26.43 USD €23.00 26.55 USD €154.47M 178.32M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €11.90 13.74 USD
+1.28
€137.79M 159.06M USD €0.00 0 USD €11.75 13.56 USD €11.90 13.74 USD €137.79M 159.06M USD 148.75 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 1.00 €0.01 0.01 USD
de RM plc RMP1.SG DE €1.08 1.25 USD
0
€105.26M 121.51M USD €0.00 0 USD €1.08 1.25 USD €1.08 1.25 USD €105.26M 121.51M USD 36.00 €0.03 0.03 USD
de Glintt Global, S.A. PAJA.SG DE €1.18 1.36 USD
+0.85
€102.62M 118.45M USD €0.00 0 USD €1.17 1.35 USD €1.18 1.36 USD €102.62M 118.45M USD 13.11 €0.09 0.1 USD
de SoundThinking, Inc. 918.SG DE €7.30 8.43 USD
+1.39
€94.56M 109.16M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €94.56M 109.16M USD 0 -€1.02 -1.1 USD
de Intellicheck, Inc. J5L1.SG DE €3.56 4.11 USD
-0.56
€72.09M 83.22M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €72.09M 83.22M USD 35.60 €0.10 0.12 USD
de Groupe LDLC société anonyme 6CE.SG DE €11.66 13.46 USD
+3.05
€71.15M 82.13M USD €0.00 0 USD €11.50 13.27 USD €11.66 13.46 USD €71.15M 82.13M USD 0 -€0.34 -0.3 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.08 0.09 USD
0
€63.68M 73.51M USD €16.00K 18.47K USD €0.01 0.01 USD €0.08 0.09 USD €63.68M 73.51M USD 8.00 €0.01 0.01 USD
de Triad Group plc TD8.SG DE €3.56 4.11 USD
-1.11
€62.05M 71.62M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €62.05M 71.62M USD 32.36 €0.11 0.13 USD
de Corero Network Security plc NYA1.SG DE €0.11 0.13 USD
0
€57.87M 66.81M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €57.87M 66.81M USD 0 €0.00 0 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Baylin Technologies Inc. 5BT.SG DE €0.20 0.23 USD
-1.49
€48.94M 56.5M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €48.94M 56.5M USD 0 -€0.03 -0.03 USD
de CML Microsystems plc 92M.SG DE €2.92 3.37 USD
+2.1
€48.64M 56.15M USD €0.00 0 USD €2.86 3.3 USD €2.92 3.37 USD €48.64M 56.15M USD 0 €0.00 0 USD
de Prodways Group SA 5PD.SG DE €0.75 0.87 USD
+19.05
€37.94M 43.79M USD €0.00 0 USD €0.75 0.87 USD €0.75 0.87 USD €37.94M 43.79M USD 0 -€0.05 -0.05 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.36 0.41 USD
0
€35.27M 40.72M USD €0.00 0 USD €0.36 0.41 USD €0.36 0.41 USD €35.27M 40.72M USD 0 -€0.11 -0.1 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€27.55M 31.8M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €27.55M 31.8M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €11.45 13.22 USD €11.45 13.22 USD €27.38M 31.61M USD 11.92 €0.96 1.11 USD
de Track Group, Inc. G7F2.SG DE €0.57 0.65 USD
-2.59
€23.35M 26.96M USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €23.35M 26.96M USD 18.83 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €0.97 1.12 USD
+3.74
€12.22M 14.11M USD €0.00 0 USD €0.95 1.09 USD €0.97 1.12 USD €12.22M 14.11M USD 0 -€0.11 -0.1 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
+0.45
€8.37M 9.66M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.37M 9.66M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.84 0.97 USD
+0.48
€2.80M 3.23M USD €0.00 0 USD €0.84 0.97 USD €0.84 0.97 USD €2.80M 3.23M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.95 2.25 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.95 2.25 USD €1.95 2.25 USD €2.03M 2.35M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.03 USD
+14.29
€936.19K 1.08M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €936.19K 1.08M USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,880.00 2170.15 USD
+12.57
€0.00 0 USD €123.00 141.98 USD €1,880.00 2170.15 USD €1,910.00 2204.78 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency