Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (349)
- {{item.name}}
- Tất cả các khối
- Công nghệ (349)
Thiết bị & tư liệu bán dẫn (349)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.94 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $693.55 758.14 USD |
+3.97
|
$278.65B 304.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.65B 304.6B USD | 37.04 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $691.4 755.79 USD |
+3.39
|
$271.86B 297.18B USD | $746.88K 816.45K USD | $674.4 737.21 USD | $697.3 762.24 USD | $271.86B 297.18B USD | 31.24 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.DE | $691.2 755.57 USD |
+3.4
|
$271.78B 297.09B USD | $5.53K 6.05K USD | $674.6 737.43 USD | $696.3 761.15 USD | $271.78B 297.09B USD | 31.23 | $22.13 24.19 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $177 — |
+3.09
|
$148.07B — | $252 — | $0 — | $0 — | $148.07B — | 23.35 | $7.58 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.36 | $27.47 — | |
| Tokyo Electron Limited 8035.T | $25,330 170.98 USD |
+3.09
|
$11.6T 78.33B USD | $2.81M 19K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.6T 78.33B USD | 21.47 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Advantest Corporation 6857.T | $10,080 68.04 USD |
+2.2
|
$7.38T 49.79B USD | $13.53M 91.34K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.38T 49.79B USD | 46.24 | $217.97 1.47 USD | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.81 60.74 USD |
+0.23
|
$233.33B 32.44B USD | $1.93M 268.41K USD | $433.86 60.33 USD | $438.06 60.91 USD | $233.33B 32.44B USD | 38.41 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $531.1 580.56 USD |
+4.11
|
$28.3B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3B 30.93B USD | 42.69 | $12.44 13.6 USD | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.69 | $11.28 — | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| ASM International NV ASM.AS | $534.6 584.39 USD |
+2.65
|
$26.2B 28.65B USD | $167.68K 183.3K USD | $528 577.18 USD | $537.8 587.89 USD | $26.2B 28.65B USD | 54.60 | $9.79 10.7 USD | |
| Disco Corporation 6146.T | $38,430 259.41 USD |
+1.53
|
$4.17T 28.12B USD | $4.6M 31.05K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.17T 28.12B USD | 33.73 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.83 24.87 USD |
-0.18
|
$111.97B 15.57B USD | $2.67M 371.45K USD | $177.68 24.71 USD | $181.2 25.19 USD | $111.97B 15.57B USD | 65.98 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.43 2.01 USD |
-0.55
|
$109.35B 15.2B USD | $36.35M 5.05M USD | $14.36 2 USD | $14.58 2.03 USD | $109.35B 15.2B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $129.25 141.29 USD |
+2.84
|
$10.86B 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86B 11.87B USD | 56.68 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| Lasertec Corporation 6920.T | $18,750 126.57 USD |
+2.15
|
$1.69T 11.42B USD | $13.32M 89.93K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.69T 11.42B USD | 24.09 | $778.25 5.25 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-1.16
|
$80.19B 11.15B USD | $164.09M 22.82M USD | $4.26 0.59 USD | $4.33 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $128.9 140.91 USD |
+2.55
|
$10.17B 11.12B USD | $543.36K 593.97K USD | $125.75 137.46 USD | $129.5 141.56 USD | $10.17B 11.12B USD | 55.56 | $2.32 2.54 USD | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.42 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+1.63
|
$1.06T 7.15B USD | $1.02M 6.88K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.15B USD | 10.97 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.39 2.56 USD |
-0.43
|
$50.52B 7.02B USD | $6.26M 871.01K USD | $18.36 2.55 USD | $18.54 2.58 USD | $50.52B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.53 15.37 USD |
-0.34
|
$48.78B 6.78B USD | $865.48K 120.34K USD | $109.54 15.23 USD | $111.41 15.49 USD | $48.78B 6.78B USD | 36.96 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.72 3.44 USD |
+0.08
|
$37.52B 5.22B USD | $17.28M 2.4M USD | $24.61 3.42 USD | $24.91 3.46 USD | $37.52B 5.22B USD | 54.93 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.53 3.69 USD |
-0.26
|
$34.74B 4.83B USD | $4M 555.62K USD | $26.43 3.67 USD | $26.71 3.71 USD | $34.74B 4.83B USD | 17.22 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.55
|
$32.97B 4.58B USD | $8.78M 1.22M USD | $12.59 1.75 USD | $12.76 1.77 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.35 1.02 USD |
-0.68
|
$29.72B 4.13B USD | $24.42M 3.4M USD | $7.32 1.02 USD | $7.42 1.03 USD | $29.72B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.07 1.26 USD |
-0.11
|
$29.06B 4.04B USD | $23.12M 3.21M USD | $9.01 1.25 USD | $9.11 1.27 USD | $29.06B 4.04B USD | 53.35 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.15 6 USD |
+0.58
|
$27.2B 3.78B USD | $13.57M 1.89M USD | $41.89 5.82 USD | $43.3 6.02 USD | $27.2B 3.78B USD | 48.48 | $0.89 0.12 USD | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.05 7.38 USD |
-0.49
|
$25.25B 3.51B USD | $3.2M 444.63K USD | $52.91 7.36 USD | $53.74 7.47 USD | $25.25B 3.51B USD | 28.52 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.76 4 USD |
+0.95
|
$23.93B 3.33B USD | $9.65M 1.34M USD | $28.4 3.95 USD | $28.8 4 USD | $23.93B 3.33B USD | 47.14 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.44 19.81 USD |
-0.74
|
$23.92B 3.33B USD | $1.01M 140.83K USD | $140.6 19.55 USD | $143.6 19.97 USD | $23.92B 3.33B USD | 42.26 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $32.84 4.57 USD |
+0.86
|
$23.28B 3.24B USD | $12.02M 1.67M USD | $32.44 4.51 USD | $32.89 4.57 USD | $23.28B 3.24B USD | 58.64 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $1.83M 58.3K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.25 7.19 USD |
+1.35
|
$23.42B 3B USD | $1.02M 130.83K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.42B 3B USD | 67.77 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.77 14.71 USD |
-1.29
|
$21.29B 2.96B USD | $2.07M 287.3K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.29B 2.96B USD | 116.23 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.46M 46.54K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.69 10.25 USD |
+1
|
$19.55B 2.72B USD | $3.13M 434.98K USD | $73.11 10.17 USD | $74.06 10.3 USD | $19.55B 2.72B USD | 39.19 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.19 11.15 USD |
-0.02
|
$19.2B 2.67B USD | $932.48K 129.66K USD | $79.8 11.1 USD | $80.48 11.19 USD | $19.2B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.62 9.4 USD |
-0.21
|
$18.89B 2.63B USD | $1.9M 264.87K USD | $67.19 9.34 USD | $68.45 9.52 USD | $18.89B 2.63B USD | 22.76 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $140.36 19.52 USD |
+3.11
|
$18.61B 2.59B USD | $1.63M 226.2K USD | $136.35 18.96 USD | $140.45 19.53 USD | $18.61B 2.59B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $1,089 7.35 USD |
+3.18
|
$380.83B 2.57B USD | $3.01M 20.29K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $380.83B 2.57B USD | 21.31 | $51.09 0.34 USD | |
| Sumco SUMCF | $6.74 — |
0
|
$2.36B — | $180 — | $7.07 — | $7.07 — | $2.36B — | 19.25 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.04 5.01 USD |
-1.23
|
$16.54B 2.3B USD | $24.2M 3.37M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.54B 2.3B USD | 109.21 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.25 2.68 USD |
-2.28
|
$16.3B 2.27B USD | $91.58M 12.73M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.3B 2.27B USD | 77.00 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,910 12.89 USD |
+3.05
|
$334.33B 2.26B USD | $1.11M 7.49K USD | $1,863 12.58 USD | $1,914 12.92 USD | $334.33B 2.26B USD | 14.25 | $134.01 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.99 16.39 USD |
+5.64
|
$2.05B 2.24B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 14.99 | $1 1.09 USD | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Soitec SA 0RMT.IL | $46.56 50.9 USD |
+4.86
|
$1.9B 2.07B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 8.81 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
-0.47
|
$13.5B 1.88B USD | $21.99M 3.06M USD | $6.36 0.88 USD | $6.47 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.F | $15.01 16.4 USD |
+7.41
|
$1.71B 1.87B USD | $5.92K 6.47K USD | $14.3 15.63 USD | $15.01 16.4 USD | $1.71B 1.87B USD | 17.05 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.04 16.44 USD |
+6.44
|
$1.69B 1.85B USD | $995.75K 1.09M USD | $14.6 15.96 USD | $15.09 16.49 USD | $1.69B 1.85B USD | 17.08 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.6 2.97 USD |
+1.74
|
$57.49B 1.83B USD | $2.14M 67.85K USD | $92.6 2.94 USD | $94 2.99 USD | $57.49B 1.83B USD | 13.35 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.16 50.46 USD |
+5.41
|
$1.66B 1.82B USD | $160.56K 175.52K USD | $45.04 49.23 USD | $46.73 51.08 USD | $1.66B 1.82B USD | 18.17 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
+0.07
|
$12.59B 1.75B USD | $3.27M 454.5K USD | $30.13 4.19 USD | $30.39 4.23 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
-2.15
|
$12.58B 1.75B USD | $35.34M 4.91M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.58B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.14M 68.01K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+1.55
|
$7.46B 1.59B USD | $3.49M 741.12K USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
+3.05
|
$48.46B 1.54B USD | $5.63M 178.93K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.73 4.55 USD |
-0.76
|
$10.33B 1.44B USD | $1.87M 260.16K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.33B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.49 0.74 USD |
+2.95
|
$6.61B 1.4B USD | $1.26M 267.13K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.61B 1.4B USD | 69.79 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,340 36.05 USD |
+3.69
|
$206.87B 1.4B USD | $1.79M 12.07K USD | $5,250 35.44 USD | $5,540 37.4 USD | $206.87B 1.4B USD | 22.34 | $238.96 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.89 3.46 USD |
-2.12
|
$10.04B 1.4B USD | $3.02M 420.15K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.04B 1.4B USD | 42.18 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $38.03 5.29 USD |
+8.97
|
$9B 1.25B USD | $41.16M 5.72M USD | $35.02 4.87 USD | $39 5.42 USD | $9B 1.25B USD | 146.26 | $0.26 0.04 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
+1.01
|
$38.25B 1.22B USD | $5.98M 189.96K USD | $78.9 2.51 USD | $80.3 2.55 USD | $38.25B 1.22B USD | 14.04 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $78.8 2.5 USD |
+2.47
|
$37.34B 1.19B USD | $9.04M 287.12K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.34B 1.19B USD | 17.51 | $4.5 0.14 USD | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
-0.9
|
$7.97B 1.11B USD | $61.56M 8.56M USD | $3.29 0.46 USD | $3.37 0.47 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+2.46
|
$33.69B 1.07B USD | $1.09M 34.74K USD | $308 9.79 USD | $314 9.98 USD | $33.69B 1.07B USD | 13.18 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $572 18.18 USD |
-1.55
|
$33.26B 1.06B USD | $1.18M 37.43K USD | $571 18.14 USD | $591 18.78 USD | $33.26B 1.06B USD | 55.91 | $10.23 0.33 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
-0.53
|
$32.14B 1.02B USD | $182.97K 5.81K USD | $56.3 1.79 USD | $57 1.81 USD | $32.14B 1.02B USD | 12.66 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $340 10.8 USD |
+1.95
|
$31.46B 999.56M USD | $451.44K 14.34K USD | $337.5 10.72 USD | $342 10.87 USD | $31.46B 999.56M USD | 1133.33 | $0.3 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $78.68 10.94 USD |
-0.25
|
$7.11B 988.57M USD | $1.39M 193.53K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.11B 988.57M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $12.41M 394.18K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.01 2.5 USD |
-0.17
|
$6.95B 965.7M USD | $5.23M 726.88K USD | $17.9 2.49 USD | $18.08 2.51 USD | $6.95B 965.7M USD | 69.26 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| TOWA Corporation 6315.T | $1,889 12.75 USD |
+3.68
|
$141.69B 956.43M USD | $5.9M 39.85K USD | $1,844 12.45 USD | $1,921 12.97 USD | $141.69B 956.43M USD | 17.45 | $108.23 0.73 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.4 2.43 USD |
-0.13
|
$29.63B 941.55M USD | $63.54K 2.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.63B 941.55M USD | 25.72 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $44 48.1 USD |
+6.9
|
$841.08M 919.42M USD | $158.67K 173.45K USD | $42.3 46.24 USD | $44.58 48.73 USD | $841.08M 919.42M USD | 14.86 | $2.96 3.24 USD | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $427 13.57 USD |
-1.05
|
$28.1B 892.78M USD | $76.37K 2.43K USD | $421 13.38 USD | $436 13.85 USD | $28.1B 892.78M USD | 15.71 | $27.18 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}