Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.49B — | $1.84M — | $996.82 — | $1,035.40 — | $399.49B — | 36.35 | $27.97 — | |
| ASML Holding N.V. ASML.AS | €870.80 951.9 USD |
-2.74
|
€356.36B 389.55B USD | €767.83K 839.34K USD | €870.80 951.9 USD | €900.90 984.81 USD | €356.36B 389.55B USD | 35.96 | €24.21 26.46 USD | |
| ASML Holding N.V. 0QB8.IL | €875.80 957.37 USD |
-1.92
|
€351.87B 384.64B USD | €114.70K 125.38K USD | €870.75 951.84 USD | €917.70 1003.17 USD | €351.87B 384.64B USD | 46.78 | €18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $224.90 — |
-4.8
|
$188.14B — | $4.02K — | $223.95 — | $235.14 — | $188.14B — | 29.67 | $7.58 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.89M — | $223.38 — | $232.52 — | $183.28B — | 27.48 | $8.37 — | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.45 | $31.86 — | |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.95 USD | |
| Tokyo Electron Limited TOELY | $107.00 — |
+0.57
|
$98.23B — | $10.90K — | $104.45 — | $106.99 — | $98.23B — | 27.93 | $3.83 — | |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.17 | ¥355 2.4 USD | |
| Advantest Corporation ATEYY | $128.86 — |
-3.61
|
$94.91B — | $20.54K — | $125.30 — | $132.00 — | $94.91B — | 55.78 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.39 | CN¥8.73 1.21 USD | |
| Disco Corporation 6146.T | ¥48,520 327.52 USD |
-3.96
|
¥5T 35.51B USD | ¥3M 19.66K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.51B USD | 41.84 | ¥1K 7.83 USD | |
| Disco DSCSY | $31.58 — |
-1.83
|
$34.39B — | $6.57K — | $30.90 — | $31.61 — | $34.39B — | 42.10 | $0.75 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-3.68
|
€28.17B 30.79B USD | €15.39K 16.82K USD | €528.00 577.18 USD | €550.20 601.44 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| ASM ASMIY | $622.00 — |
-0.68
|
$30.68B — | $969.00 — | $607.73 — | $620.24 — | $30.68B — | 34.00 | $18.29 — | |
| ASM International NV ASM.AS | €526.80 575.86 USD |
-3.13
|
€26.61B 29.09B USD | €140.17K 153.23K USD | €526.80 575.86 USD | €550.00 601.22 USD | €26.61B 29.09B USD | 33.11 | €15.91 17.39 USD | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.28 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 101.02 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
-2
|
¥3T 17.7B USD | ¥6M 42.57K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.7B USD | 31.05 | ¥937 6.33 USD | |
| Lasertec LSRCY | $37.83 — |
-0.13
|
$17.11B — | $13.41K — | $37.05 — | $37.83 — | $17.11B — | 31.00 | $1.22 — | |
| Entegris ENTG | $86.67 — |
+1.13
|
$13.14B — | $2.31M — | $82.08 — | $86.74 — | $13.14B — | 45.61 | $1.90 — | |
| BE Semiconductor Industries N.V. BESI.AS | €134.15 146.64 USD |
-2.61
|
€11.65B 12.73B USD | €468.05K 511.64K USD | €133.85 146.32 USD | €139.40 152.38 USD | €11.65B 12.73B USD | 72.12 | €1.86 2.03 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €134.70 147.25 USD |
-2.46
|
€11.32B 12.37B USD | €438.81K 479.68K USD | €133.90 146.37 USD | €139.35 152.33 USD | €11.32B 12.37B USD | 59.07 | €2.28 2.49 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 47.37 | CN¥3.74 0.52 USD | |
| Nova NVMI | $307.59 — |
-2.05
|
$9.31B — | $430.14K — | $298.76 — | $309.23 — | $9.31B — | 39.99 | $7.69 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $34.78 — |
-1.05
|
$8.60B — | $3.55M — | $33.14 — | $34.79 — | $8.60B — | 28.04 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 61.81 | CN¥0.65 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,350 83.37 USD |
-1.63
|
¥1T 7.87B USD | ¥1M 9.24K USD | ¥12,060 81.41 USD | ¥12,360 83.43 USD | ¥1T 7.87B USD | 12.07 | ¥1K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.94 11.53 USD |
-0.38
|
CN¥52.29B 7.27B USD | CN¥25.22M 3.51M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.29B 7.27B USD | 54.92 | CN¥1.51 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.80 5.53 USD |
+0.96
|
CN¥52.12B 7.25B USD | CN¥25.56M 3.55M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.12B 7.25B USD | 113.71 | CN¥0.35 0.05 USD | |
| Onto Innovation ONTO | $139.09 — |
+5.57
|
$6.82B — | $2.20M — | $120.09 — | $140.15 — | $6.82B — | 39.18 | $3.55 — | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.58K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 72.99 | NT$28.36 0.9 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.06 1.4 USD |
+2.97
|
CN¥40.67B 5.66B USD | CN¥309.29M 43.01M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.67B 5.66B USD | 0 | -CN¥2.39 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.20 1.7 USD |
+2.01
|
CN¥39.76B 5.53B USD | CN¥163.93M 22.79M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.76B 5.53B USD | 48.79 | CN¥0.25 0.03 USD | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.63 10.52 USD |
-1.78
|
CN¥35.99B 5B USD | CN¥13.19M 1.83M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.99B 5B USD | 39.18 | CN¥1.93 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 102.70 | CN¥0.72 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.34 27.58 USD |
-1.23
|
CN¥33.43B 4.65B USD | CN¥2.76M 383.39K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.43B 4.65B USD | 44.67 | CN¥4.44 0.62 USD | |
| ASMPT Limited ASMVY | $31.84 — |
+0.51
|
$4.42B — | $4.42K — | $30.34 — | $31.93 — | $4.42B — | 138.43 | $0.23 — | |
| ASMPT 0522.HK | HK$81.15 10.38 USD |
-1.4
|
HK$33.79B 4.32B USD | HK$1.53M 195.37K USD | HK$80.15 10.25 USD | HK$82.05 10.49 USD | HK$33.79B 4.32B USD | 137.54 | HK$0.59 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥109.00 15.16 USD |
+4.82
|
CN¥30.46B 4.23B USD | CN¥10.16M 1.41M USD | CN¥101.12 14.06 USD | CN¥110.70 15.39 USD | CN¥30.46B 4.23B USD | 36.57 | CN¥2.98 0.41 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.69M 339.7K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 24.46 | NT$6.95 0.22 USD | |
| Ambarella AMBA | $89.67 — |
-1.05
|
$3.83B — | $951.31K — | $82.92 — | $89.84 — | $3.83B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $87.94 — |
-2.02
|
$3.70B — | $273.78K — | $85.68 — | $89.08 — | $3.70B — | 159.89 | $0.55 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.33 18.26 USD |
+0.02
|
CN¥26.48B 3.68B USD | CN¥6.59M 916.82K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.48B 3.68B USD | 312.69 | CN¥0.42 0.06 USD | |
| Sumco Corporation 3436.T | ¥1,445 9.75 USD |
-2.96
|
¥505B 3.41B USD | ¥6M 38.68K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥505B 3.41B USD | 48.78 | ¥30 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.40 12.57 USD |
-2.18
|
CN¥23.98B 3.33B USD | CN¥7.64M 1.06M USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥23.98B 3.33B USD | 46.59 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.02 13.91 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥3.06M 425.57K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 51.55 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.48 3.96 USD |
-1.15
|
CN¥23.70B 3.29B USD | CN¥6.01M 835.31K USD | CN¥28.35 3.94 USD | CN¥28.73 3.99 USD | CN¥23.70B 3.29B USD | 48.27 | CN¥0.59 0.08 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.32 23.68 USD |
-3.2
|
CN¥23.47B 3.26B USD | CN¥3.07M 426.32K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.47B 3.26B USD | 896.42 | CN¥0.19 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.08 4.6 USD |
-1.37
|
CN¥23.45B 3.26B USD | CN¥11.21M 1.56M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.45B 3.26B USD | 64.86 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 34.64 | CN¥0.28 0.04 USD | |
| Axcelis ACLS | $85.74 — |
+4.38
|
$2.66B — | $636.48K — | $80.01 — | $85.78 — | $2.66B — | 20.22 | $4.24 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 65.66 | CN¥0.33 0.05 USD | |
| Rorze Corporation 6323.T | ¥2,149 14.51 USD |
-1.87
|
¥373B 2.52B USD | ¥2M 16.41K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥373B 2.52B USD | 20.24 | ¥106 0.72 USD | |
| AIXTRON SE 0NP9.IL | €16.60 18.15 USD |
-5.57
|
€2.27B 2.48B USD | €565.88K 618.58K USD | €16.47 18 USD | €17.30 18.91 USD | €2.27B 2.48B USD | 16.60 | €1.00 1.09 USD | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.55M 112.79K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 36.62 | CN¥1.06 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 9.09K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.89 | ¥256 1.73 USD | |
| AIXTRON SE AIXA.DE | €16.50 18.04 USD |
-5.93
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €16.47 18 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.62 | €0.80 0.87 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.26 6.43 USD |
+2.35
|
CN¥14.58B 2.03B USD | CN¥10.38M 1.44M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.58B 2.03B USD | 29.46 | CN¥1.57 0.22 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.51 0.53 USD |
+3.29
|
MYR 9.52B 2.02B USD | MYR 7.49M 1.59M USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 9.52B 2.02B USD | 41.83 | MYR 0.06 0.01 USD | |
| ACM Research ACMR | $31.10 — |
+0.58
|
$2.02B — | $1.45M — | $29.58 — | $31.20 — | $2.02B — | 18.08 | $1.72 — | |
| Kulicke and Soffa Industries KLIC | $38.43 — |
+0.03
|
$2.00B — | $300.45K — | $37.17 — | $38.48 — | $2.00B — | 427.00 | $0.09 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.87 4.71 USD |
-1.05
|
CN¥13.66B 1.9B USD | CN¥6.59M 915.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.66B 1.9B USD | 43.98 | CN¥0.77 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.62M 178.42K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Veeco Instruments VECO | $30.41 — |
+4.32
|
$1.83B — | $1.24M — | $28.55 — | $30.44 — | $1.83B — | 36.63 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.49 0.95 USD |
-0.66
|
MYR 8.50B 1.81B USD | MYR 2.88M 611.67K USD | MYR 4.47 0.95 USD | MYR 4.51 0.96 USD | MYR 8.50B 1.81B USD | 74.83 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
-0.13
|
CN¥12.97B 1.8B USD | CN¥18.74M 2.61M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.36 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.74K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.01 | NT$31.46 1 USD | |
| Soitec SA 0RMT.IL | €37.15 40.61 USD |
-1.1
|
€1.51B 1.66B USD | €4.91K 5.37K USD | €36.83 40.26 USD | €37.97 41.51 USD | €1.51B 1.66B USD | 7.03 | €5.28 5.77 USD | |
| Soitec SA SOI.PA | €37.06 40.51 USD |
-1.04
|
€1.47B 1.6B USD | €94.29K 103.08K USD | €36.72 40.14 USD | €38.24 41.8 USD | €1.47B 1.6B USD | 14.59 | €2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.75M 150.89K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 17.50 | NT$5.44 0.17 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥10.38B 1.44B USD | CN¥101.17M 14.07M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.49 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.95M 125.65K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 59.07 | NT$2.92 0.09 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.14M 195.14K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.57M 81.55K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 17.64 | NT$4.16 0.13 USD | |
| Photronics PLAB | $21.71 — |
-4.28
|
$1.28B — | $1.18M — | $21.00 — | $22.35 — | $1.28B — | 12.26 | $1.77 — | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$828.79K 26.34K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 43.10 | NT$31.78 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$605.46K 19.24K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 158.90 | NT$2.64 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.82 5.12 USD |
-2.05
|
CN¥8.71B 1.21B USD | CN¥6.37M 885.75K USD | CN¥36.82 5.12 USD | CN¥37.39 5.2 USD | CN¥8.71B 1.21B USD | 136.37 | CN¥0.27 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.99 7.09 USD |
+3.49
|
CN¥8.68B 1.21B USD | CN¥9.45M 1.31M USD | CN¥47.90 6.66 USD | CN¥50.99 7.09 USD | CN¥8.68B 1.21B USD | 101.98 | CN¥0.50 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.35M 297.23K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 44.06 | NT$5.90 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.48 | NT$21.55 0.68 USD | |
| Ultra Clean UCTT | $26.06 — |
-0.27
|
$1.18B — | $443.44K — | $24.60 — | $26.10 — | $1.18B — | 0 | -$3.57 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.49M 174.56K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 15.82 | NT$20.76 0.66 USD | |
| Cohu COHU | $23.93 — |
+2.88
|
$1.12B — | $1.50M — | $22.43 — | $23.95 — | $1.12B — | 0 | -$1.57 — | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.09K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 52.94 | NT$1.70 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-1.33
|
CN¥7.85B 1.09B USD | CN¥12.16M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| TOWA Corporation 6315.T | ¥2,099 14.17 USD |
-3.32
|
¥157B 1.06B USD | ¥4M 25.4K USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥157B 1.06B USD | 25.64 | ¥82 0.55 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$856.45K 27.21K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 33.77 | NT$14.70 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}