Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding ASML | $742.78 — |
-0.6
|
$292.06B — | $1.15M — | $740.41 — | $752.77 — | $292.06B — | 29.58 | $25.11 — | |
| ASML Holding N.V. 0QB8.IL | $657.55 718.79 USD |
+0.5
|
$264.19B 288.79B USD | $94.04K 102.8K USD | $651.1 711.74 USD | $664.7 726.61 USD | $264.19B 288.79B USD | 35.12 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $654.8 715.78 USD |
+0.2
|
$257.47B 281.45B USD | $2.45K 2.68K USD | $652.1 712.83 USD | $664.5 726.39 USD | $257.47B 281.45B USD | 29.56 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $652.4 713.16 USD |
-0.11
|
$256.52B 280.42B USD | $491.74K 537.54K USD | $651.1 711.74 USD | $664.8 726.72 USD | $256.52B 280.42B USD | 29.46 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $161.6 — |
+1.44
|
$135.18B — | $373 — | $160.23 — | $163.48 — | $135.18B — | 21.31 | $7.58 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.69 | $8.22 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.48 | $27.46 — | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.20 | $4.1 — | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 34.36 | $1.51 — | |
| Advantest Corporation 6857.T | $7,417 50.07 USD |
+1.92
|
$5.44T 36.74B USD | $16.76M 113.15K USD | $7,343 49.57 USD | $7,585 51.2 USD | $5.44T 36.74B USD | 33.33 | $222.51 1.5 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.30 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $489.4 534.98 USD |
+1.23
|
$26.08B 28.51B USD | $1.2K 1.31K USD | $487.8 533.23 USD | $496.2 542.41 USD | $26.08B 28.51B USD | 39.34 | $12.44 13.6 USD | |
| ASM ASMIY | $555.07 — |
0
|
$27.22B — | $5.85K — | $557.34 — | $563.59 — | $27.22B — | 50.00 | $11.1 — | |
| ASM International NV ASM.AS | $490 535.64 USD |
+0.6
|
$24.03B 26.27B USD | $140.93K 154.06K USD | $487.5 532.9 USD | $496.3 542.52 USD | $24.03B 26.27B USD | 50.05 | $9.79 10.7 USD | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.61B — | $59.06K — | $22.26 — | $23.4 — | $24.61B — | 28.74 | $0.79 — | |
| Disco Corporation 6146.T | $32,700 220.73 USD |
+1.18
|
$3.54T 23.92B USD | $2.86M 19.27K USD | $32,530 219.59 USD | $33,140 223.7 USD | $3.54T 23.92B USD | 28.24 | $1.16K 7.81 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.42 24.95 USD |
+0.29
|
$112.14B 15.59B USD | $3.43M 477.52K USD | $177.89 24.73 USD | $180.3 25.07 USD | $112.14B 15.59B USD | 66.20 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.91
|
$109.73B 15.26B USD | $38.81M 5.4M USD | $14.39 2 USD | $14.55 2.02 USD | $109.73B 15.26B USD | 0 | -$1.03 -0.1 USD | |
| Teradyne TER | $82.06 — |
+0.75
|
$13.16B — | $2.47M — | $81.36 — | $83.17 — | $13.16B — | 23.24 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 33.38 | $0.13 0.02 USD | |
| Entegris ENTG | $72.62 — |
+1.13
|
$10.99B — | $3.21M — | $71.49 — | $73.84 — | $10.99B — | 35.59 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.58 117.59 USD |
+0.3
|
$9.04B 9.88B USD | $223.75K 244.59K USD | $106.93 116.88 USD | $109.6 119.81 USD | $9.04B 9.88B USD | 47.18 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.95 118 USD |
+1.12
|
$8.53B 9.32B USD | $343.53K 375.53K USD | $106.75 116.69 USD | $109.6 119.81 USD | $8.53B 9.32B USD | 47.76 | $2.26 2.47 USD | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 18.09 | $1.08 — | |
| Lasertec Corporation 6920.T | $13,945 94.13 USD |
-1.69
|
$1.26T 8.49B USD | $3.98M 26.84K USD | $13,945 94.13 USD | $14,550 98.22 USD | $1.26T 8.49B USD | 17.90 | $778.76 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,290 69.46 USD |
+2.18
|
$971.81B 6.56B USD | $1.03M 6.92K USD | $10,250 69.19 USD | $10,485 70.78 USD | $971.81B 6.56B USD | 14.19 | $725.04 4.89 USD | |
| Nova NVMI | $222.61 — |
+6.15
|
$6.54B — | $277.4K — | $211.62 — | $222.8 — | $6.54B — | 33.57 | $6.63 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.51 3.27 USD |
+1.07
|
$35.68B 4.96B USD | $14M 1.95M USD | $23.26 3.23 USD | $23.61 3.28 USD | $35.68B 4.96B USD | 51.10 | $0.46 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.85
|
$35.55B 4.94B USD | $3.42M 475.42K USD | $26.95 3.75 USD | $27.25 3.79 USD | $35.55B 4.94B USD | 17.51 | $1.55 0.22 USD | |
| Onto Innovation ONTO | $96.08 — |
+0.6
|
$4.7B — | $1.05M — | $94.51 — | $97.3 — | $4.7B — | 21.73 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
+0.8
|
$30.53B 4.24B USD | $29.69M 4.13M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.53B 4.24B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
+1.15
|
$28.17B 3.92B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.62 5.79 USD |
-0.22
|
$26.3B 3.66B USD | $7.33M 1.02M USD | $41.49 5.77 USD | $41.97 5.84 USD | $26.3B 3.66B USD | 46.76 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.72 7.33 USD |
+0.5
|
$25.09B 3.49B USD | $2.68M 372.38K USD | $52.38 7.28 USD | $53.09 7.38 USD | $25.09B 3.49B USD | 28.19 | $1.87 0.26 USD | |
| Camtek CAMT | $72.7 — |
+6.85
|
$3.32B — | $533.2K — | $68.63 — | $74 — | $3.32B — | 27.85 | $2.61 — | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.99 3.89 USD |
-0.04
|
$23.3B 3.24B USD | $11.24M 1.56M USD | $27.8 3.87 USD | $28.22 3.92 USD | $23.3B 3.24B USD | 45.88 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| IPG Photonics IPGP | $68.23 — |
-1.07
|
$2.9B — | $210.5K — | $68.1 — | $69.72 — | $2.9B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.18
|
$22.68B 2.9B USD | $2.59M 330.75K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.68B 2.9B USD | 65.48 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.8 — |
-0.83
|
$2.89B — | $1.42K — | $20.8 — | $20.85 — | $2.89B — | 64.98 | $0.32 — | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+2.16
|
$87.72B 2.79B USD | $4.68M 148.72K USD | $116.5 3.7 USD | $119 3.78 USD | $87.72B 2.79B USD | 12.85 | $9.22 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.29 10.19 USD |
+0.08
|
$19.45B 2.7B USD | $2.28M 316.43K USD | $73.03 10.15 USD | $73.6 10.23 USD | $19.45B 2.7B USD | 38.98 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.97 9.59 USD |
+1.44
|
$19.27B 2.68B USD | $2.16M 300.02K USD | $68.01 9.46 USD | $69.47 9.66 USD | $19.27B 2.68B USD | 22.91 | $3.01 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| MPI Corporation 6223.TWO | $794 25.23 USD |
+2.58
|
$74.82B 2.38B USD | $2.95M 93.74K USD | $777 24.69 USD | $800 25.42 USD | $74.82B 2.38B USD | 28.08 | $28.27 0.9 USD | |
| Ambarella AMBA | $53.54 — |
-0.61
|
$2.27B — | $1.06M — | $52.52 — | $55.47 — | $2.27B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $952.5 6.43 USD |
+0.33
|
$333.1B 2.25B USD | $3.25M 21.93K USD | $942.5 6.36 USD | $960.5 6.48 USD | $333.1B 2.25B USD | 18.64 | $51.08 0.34 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| Soitec SA 0RMT.IL | $45.88 50.15 USD |
+5.4
|
$1.87B 2.04B USD | $71.15K 77.77K USD | $43.58 47.64 USD | $46.57 50.91 USD | $1.87B 2.04B USD | 8.68 | $5.28 5.77 USD | |
| Axcelis ACLS | $61.49 — |
+3.75
|
$1.98B — | $530.4K — | $58.47 — | $62.23 — | $1.98B — | 11.26 | $5.46 — | |
| Rorze Corporation 6323.T | $1,628 10.99 USD |
+0.74
|
$286.19B 1.93B USD | $844.4K 5.7K USD | $1,623.5 10.96 USD | $1,664 11.23 USD | $286.19B 1.93B USD | 12.06 | $134.96 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.51
|
$59.64B 1.89B USD | $11.2M 355.88K USD | $97.1 3.09 USD | $98.8 3.14 USD | $59.64B 1.89B USD | 13.93 | $6.97 0.22 USD | |
| AIXTRON SE 0NP9.IL | $12.57 13.74 USD |
+2.72
|
$1.72B 1.88B USD | $60.49K 66.13K USD | $12.25 13.39 USD | $12.62 13.79 USD | $1.72B 1.88B USD | 12.56 | $1 1.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $45.92 50.2 USD |
+5.78
|
$1.64B 1.79B USD | $294.24K 321.64K USD | $43.6 47.66 USD | $46.6 50.94 USD | $1.64B 1.79B USD | 18.07 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.51 | $1.08 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $33.41 — |
+1.33
|
$1.76B — | $302.68K — | $32.7 — | $33.55 — | $1.76B — | 90.29 | $0.37 — | |
| AIXTRON SE AIXA.F | $12.6 13.77 USD |
+2.86
|
$1.42B 1.55B USD | $2.21K 2.41K USD | $12.27 13.41 USD | $12.6 13.77 USD | $1.42B 1.55B USD | 14.31 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
+2.91
|
$1.42B 1.55B USD | $637.31K 696.67K USD | $12.23 13.37 USD | $12.64 13.81 USD | $1.42B 1.55B USD | 14.27 | $0.88 0.96 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+1.05
|
$7.27B 1.55B USD | $4.83M 1.03M USD | $1.88 0.4 USD | $1.92 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.62 0.92 USD |
+0.76
|
$10.74B 1.49B USD | $10.07M 1.4M USD | $6.55 0.91 USD | $6.66 0.93 USD | $10.74B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $23.1 — |
-1.07
|
$1.48B — | $1.04M — | $22.88 — | $23.67 — | $1.48B — | 14.71 | $1.57 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.56 4.67 USD |
+0.72
|
$10.59B 1.47B USD | $1.6M 221.81K USD | $33.39 4.64 USD | $33.81 4.7 USD | $10.59B 1.47B USD | 10.10 | $3.32 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
+8.26
|
$46.12B 1.47B USD | $9.24M 293.69K USD | $166.5 5.29 USD | $178 5.66 USD | $46.12B 1.47B USD | 38.64 | $4.58 0.15 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.2 0.68 USD |
+0.95
|
$6.06B 1.29B USD | $475K 101K USD | $3.13 0.67 USD | $3.2 0.68 USD | $6.06B 1.29B USD | 64.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+1.43
|
$9.14B 1.27B USD | $3.62M 502.78K USD | $22.36 3.11 USD | $23.09 3.21 USD | $9.14B 1.27B USD | 37.78 | $0.6 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.3 2.49 USD |
+1.82
|
$37.89B 1.2B USD | $3.92M 124.5K USD | $77.3 2.46 USD | $78.5 2.49 USD | $37.89B 1.2B USD | 13.52 | $5.79 0.18 USD | |
| Veeco Instruments VECO | $20.4 — |
+0.92
|
$1.19B — | $484.96K — | $20.19 — | $20.58 — | $1.19B — | 19.24 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,250 39.72 USD |
+1.21
|
$36.52B 1.16B USD | $1.75M 55.75K USD | $1,245 39.56 USD | $1,280 40.67 USD | $36.52B 1.16B USD | 38.90 | $32.13 1.02 USD | |
| Photronics PLAB | $18.02 — |
+1.18
|
$1.15B — | $859.67K — | $17.69 — | $18.04 — | $1.15B — | 9.33 | $1.93 — | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+0.8
|
$35.97B 1.14B USD | $2.79M 88.74K USD | $75.6 2.4 USD | $76.1 2.42 USD | $35.97B 1.14B USD | 16.71 | $4.54 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+0.49
|
$33.25B 1.06B USD | $1.18M 37.56K USD | $308 9.79 USD | $311.5 9.9 USD | $33.25B 1.06B USD | 12.95 | $23.82 0.76 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
+0.98
|
$7.49B 1.04B USD | $64.59M 8.98M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.84 -0.1 USD | |
| Machvision Inc. 3563.TW | $546 17.35 USD |
-3.02
|
$32.74B 1.04B USD | $5M 159.02K USD | $532 16.9 USD | $566 17.98 USD | $32.74B 1.04B USD | 54.92 | $9.94 0.32 USD | |
| TECHSEM 300046.SZ | $31.06 4.32 USD |
-0.89
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $30.87 4.29 USD | $31.53 4.38 USD | $7.41B 1.03B USD | 119.46 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
+1.85
|
$31.4B 997.75M USD | $555.31K 17.65K USD | $54.5 1.73 USD | $55.4 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,755 25.35 USD |
+3.73
|
$145.47B 981.96M USD | $980.7K 6.62K USD | $3,660 24.71 USD | $3,790 25.58 USD | $145.47B 981.96M USD | 15.15 | $247.83 1.67 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.32 1.02 USD |
+2.81
|
$7.03B 977.39M USD | $25.27M 3.51M USD | $7.14 0.99 USD | $7.35 1.02 USD | $7.03B 977.39M USD | 43.05 | $0.17 0.02 USD | |
| Ultra Clean UCTT | $21.04 — |
+2.19
|
$949.94M — | $263.59K — | $20.58 — | $21.23 — | $949.94M — | 33.93 | $0.62 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.52 2.44 USD |
-0.17
|
$6.76B 939.43M USD | $8.62M 1.2M USD | $17.42 2.42 USD | $17.74 2.47 USD | $6.76B 939.43M USD | 67.38 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $13.65 — |
+0.66
|
$915.32M — | $522.83K — | $13.39 — | $13.95 — | $915.32M — | 0 | -$6.51 — | |
| Focuslight Technologies Inc 688167.SS | $70.67 9.83 USD |
+3.85
|
$6.39B 887.93M USD | $3.5M 486.7K USD | $68.19 9.48 USD | $72.4 10.07 USD | $6.39B 887.93M USD | 0 | -$2.2 -0.3 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+0.6
|
$27.41B 871.01M USD | $307.01K 9.76K USD | $835 26.53 USD | $860 27.33 USD | $27.41B 871.01M USD | 38.17 | $21.9 0.7 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.4 2.21 USD |
+1.76
|
$26.92B 855.28M USD | $231.42K 7.35K USD | $68.8 2.19 USD | $70.4 2.24 USD | $26.92B 855.28M USD | 22.98 | $3.02 0.1 USD | |
| Cohu COHU | $18.37 — |
+1.72
|
$854.25M — | $337.96K — | $18.02 — | $18.48 — | $854.25M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $183.5 5.83 USD |
+1.66
|
$26.73B 849.43M USD | $7.09M 225.41K USD | $181.5 5.77 USD | $186 5.91 USD | $26.73B 849.43M USD | 30.84 | $5.95 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $287 9.12 USD |
+1.41
|
$26.56B 843.84M USD | $6.29M 199.72K USD | $279 8.87 USD | $301.5 9.58 USD | $26.56B 843.84M USD | 896.87 | $0.32 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-1.09
|
$731.36M 799.47M USD | $53.42K 58.4K USD | $38.04 41.58 USD | $39.2 42.85 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,507 10.17 USD |
-0.59
|
$113.71B 767.57M USD | $1.86M 12.58K USD | $1,505 10.16 USD | $1,558 10.52 USD | $113.71B 767.57M USD | 14.00 | $107.6 0.73 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
+2.83
|
$22.79B 724.07M USD | $597.32K 18.98K USD | $107.5 3.42 USD | $110 3.5 USD | $22.79B 724.07M USD | 11.53 | $9.45 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}