Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $767.64 — |
+0.74
|
$306.79B — | $1.46K — | $760 — | $773.64 — | $306.79B — | 38.73 | $19.82 — | |
| ASML Holding ASML | $768.91 — |
+0.66
|
$302.34B — | $1.15M — | $764.27 — | $773.7 — | $302.34B — | 30.96 | $24.83 — | |
| ASML Holding N.V. 0QB8.IL | $685.55 749.4 USD |
+0.91
|
$275.43B 301.09B USD | $68.37K 74.74K USD | $670.6 733.06 USD | $689.9 754.15 USD | $275.43B 301.09B USD | 36.62 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $686.6 750.55 USD |
+0.42
|
$269.97B 295.11B USD | $679.13K 742.38K USD | $671.7 734.26 USD | $689 753.17 USD | $269.97B 295.11B USD | 30.99 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.DE | $686.3 750.22 USD |
+0.41
|
$269.85B 294.99B USD | $4.38K 4.78K USD | $672 734.59 USD | $688.6 752.73 USD | $269.85B 294.99B USD | 30.98 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.6 — |
+2.48
|
$145.22B — | $10.01K — | $173.05 — | $175.13 — | $145.22B — | 22.90 | $7.58 — | |
| Applied Materials AMAT | $174.14 — |
+0.64
|
$141.48B — | $6.88M — | $173.05 — | $175.28 — | $141.48B — | 22.61 | $7.7 — | |
| Lam Research LRCX | $84.97 — |
-0.33
|
$108.69B — | $8.65M — | $84.33 — | $86.04 — | $108.69B — | 23.66 | $3.59 — | |
| KLA KLAC | $805 — |
+1.14
|
$106.45B — | $1.17M — | $786.75 — | $805.35 — | $106.45B — | 29.31 | $27.46 — | |
| Tokyo Electron Limited 8035.T | $24,225 163.53 USD |
+0.94
|
$11.1T 74.91B USD | $4.21M 28.43K USD | $23,815 160.76 USD | $24,560 165.79 USD | $11.1T 74.91B USD | 20.53 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $81.35 — |
-1.45
|
$74.53B — | $13.13K — | $81.29 — | $83 — | $74.53B — | 20.13 | $4.04 — | |
| Advantest Corporation 6857.T | $7,496 50.6 USD |
+4.87
|
$5.5T 37.13B USD | $24.59M 165.98K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.5T 37.13B USD | 34.36 | $218.13 1.47 USD | |
| Advantest Corporation ATEYY | $50.5 — |
+0.58
|
$37.05B — | $12.7K — | $50.42 — | $50.93 — | $37.05B — | 33.44 | $1.51 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.16 | $11.45 1.59 USD | |
| ASM International NV 0NX3.IL | $494.75 540.83 USD |
-1.14
|
$26.36B 28.82B USD | $2.53K 2.76K USD | $485 530.17 USD | $500.2 546.79 USD | $26.36B 28.82B USD | 39.77 | $12.44 13.6 USD | |
| ASM ASMIY | $558.99 — |
-0.35
|
$27.45B — | $176 — | $554.24 — | $561.57 — | $27.45B — | 50.95 | $10.97 — | |
| Disco Corporation 6146.T | $37,030 249.96 USD |
+11.13
|
$4.01T 27.09B USD | $7.95M 53.66K USD | $34,870 235.38 USD | $37,150 250.77 USD | $4.01T 27.09B USD | 32.36 | $1.14K 7.72 USD | |
| Disco DSCSY | $24.98 — |
+8.8
|
$27.07B — | $8.43K — | $24.92 — | $25.18 — | $27.07B — | 29.38 | $0.85 — | |
| ASM International NV ASM.AS | $496 542.2 USD |
-0.28
|
$24.35B 26.62B USD | $194.95K 213.1K USD | $484.4 529.51 USD | $500.2 546.79 USD | $24.35B 26.62B USD | 50.56 | $9.81 10.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$118.44B 16.47B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $118.44B 16.47B USD | 0 | -$1.01 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 67.51 | $2.78 0.39 USD | |
| Teradyne TER | $84.27 — |
-0.74
|
$13.52B — | $2.26M — | $83.55 — | $85.85 — | $13.52B — | 23.87 | $3.53 — | |
| Entegris ENTG | $81.78 — |
-1.64
|
$12.38B — | $2.41M — | $81.2 — | $84.4 — | $12.38B — | 40.08 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $119.25 130.36 USD |
+0.48
|
$10.02B 10.95B USD | $36.24K 39.62K USD | $116.35 127.19 USD | $120.6 131.83 USD | $10.02B 10.95B USD | 52.30 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $137.4 — |
+1.78
|
$10.86B — | $11 — | $137.4 — | $137.4 — | $10.86B — | 52.44 | $2.62 — | |
| BE Semiconductor Industries N.V. BESI.AS | $120.15 131.34 USD |
+1.22
|
$9.5B 10.38B USD | $514.68K 562.61K USD | $116.35 127.19 USD | $120.6 131.83 USD | $9.5B 10.38B USD | 53.16 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $15,625 105.47 USD |
+4.62
|
$1.41T 9.51B USD | $5.7M 38.48K USD | $15,080 101.79 USD | $15,635 105.54 USD | $1.41T 9.51B USD | 20.08 | $778.13 5.25 USD | |
| Lasertec LSRCY | $21.09 — |
+2.83
|
$9.51B — | $1.92K — | $20.62 — | $21.33 — | $9.51B — | 19.71 | $1.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,470 77.43 USD |
+4.89
|
$1.08T 7.31B USD | $1.32M 8.93K USD | $11,160 75.33 USD | $11,480 77.49 USD | $1.08T 7.31B USD | 15.79 | $726.05 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
0
|
$49.56B 6.89B USD | $9.13M 1.27M USD | $17.84 2.48 USD | $18.21 2.53 USD | $49.56B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.36 14.79 USD |
+1.35
|
$46.94B 6.53B USD | $1.29M 179.54K USD | $104.94 14.59 USD | $106.68 14.83 USD | $46.94B 6.53B USD | 35.10 | $3.03 0.42 USD | |
| Nova NVMI | $199.16 — |
-1.64
|
$5.93B — | $346.19K — | $197.47 — | $201.9 — | $5.93B — | 30.59 | $6.51 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.94 3.61 USD |
+0.39
|
$39.37B 5.47B USD | $22.33M 3.1M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.37B 5.47B USD | 57.64 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $56.1K 378.69 USD | $5,901 39.83 USD | $5,913 39.91 USD | $798.68B 5.39B USD | 44.64 | $132.41 0.89 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
-0.52
|
$37.65B 5.23B USD | $7.81M 1.09M USD | $28.4 3.95 USD | $29.1 4.05 USD | $37.65B 5.23B USD | 18.66 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $104.08 — |
+4.93
|
$5.09B — | $2.84M — | $99 — | $104.27 — | $5.09B — | 23.54 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.88 1.79 USD |
-0.69
|
$33.84B 4.7B USD | $16.76M 2.33M USD | $12.78 1.78 USD | $12.98 1.8 USD | $33.84B 4.7B USD | 28.62 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
+0.87
|
$32.99B 4.59B USD | $65.78M 9.15M USD | $7.89 1.1 USD | $8.17 1.14 USD | $32.99B 4.59B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.44 1.31 USD |
+0.53
|
$30.25B 4.21B USD | $30.2M 4.2M USD | $9.32 1.3 USD | $9.51 1.32 USD | $30.25B 4.21B USD | 55.52 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.21 6.01 USD |
+1.24
|
$27.24B 3.79B USD | $17.7M 2.46M USD | $42.69 5.94 USD | $43.88 6.1 USD | $27.24B 3.79B USD | 48.55 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.57 7.87 USD |
+0.75
|
$26.92B 3.74B USD | $7.29M 1.01M USD | $56.11 7.8 USD | $57.87 8.05 USD | $26.92B 3.74B USD | 30.09 | $1.88 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.24 4.2 USD |
+0.63
|
$25.16B 3.5B USD | $9.34M 1.3M USD | $29.88 4.15 USD | $30.59 4.25 USD | $25.16B 3.5B USD | 49.57 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $35.03 4.87 USD |
+0.81
|
$24.83B 3.45B USD | $22.73M 3.16M USD | $34.7 4.82 USD | $35.4 4.92 USD | $24.83B 3.45B USD | 61.45 | $0.57 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.05 25.17 USD |
+0.47
|
$23.39B 3.25B USD | $1.89M 263.31K USD | $179.11 24.9 USD | $183.33 25.49 USD | $23.39B 3.25B USD | 40.96 | $4.42 0.61 USD | |
| Camtek CAMT | $69.83 — |
+1.78
|
$3.18B — | $385.66K — | $67.95 — | $69.99 — | $3.18B — | 28.38 | $2.46 — | |
| ASMPT Limited ASMVY | $21.72 — |
-0.64
|
$3.02B — | $468 — | $21.18 — | $21.72 — | $3.02B — | 67.87 | $0.32 — | |
| ASMPT 0522.HK | $56.55 7.23 USD |
+1.53
|
$23.55B 3.01B USD | $2.51M 321K USD | $56 7.16 USD | $57.35 7.33 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $76.49 10.64 USD |
-1.21
|
$21.37B 2.97B USD | $6.06M 843.26K USD | $75.5 10.5 USD | $77.38 10.76 USD | $21.37B 2.97B USD | 25.75 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+4.35
|
$88.83B 2.82B USD | $11.87M 377.28K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 12.73 | $9.42 0.3 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.4 11.74 USD |
+0.3
|
$20.21B 2.81B USD | $1.57M 218.27K USD | $83.65 11.63 USD | $84.9 11.8 USD | $20.21B 2.81B USD | 45.13 | $1.87 0.26 USD | |
| IPG Photonics IPGP | $65.35 — |
-0.37
|
$2.78B — | $216.55K — | $64.84 — | $66 — | $2.78B — | 0 | -$4.52 — | |
| 3Peak Incorporated 688536.SS | $148.86 20.7 USD |
-0.96
|
$19.93B 2.77B USD | $1.89M 262.18K USD | $147.1 20.45 USD | $152.5 21.2 USD | $19.93B 2.77B USD | 0 | -$1 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.05 10.44 USD |
+0.12
|
$19.91B 2.77B USD | $5.41M 751.55K USD | $74.8 10.4 USD | $75.98 10.56 USD | $19.91B 2.77B USD | 39.92 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.15 13.65 USD |
-0.62
|
$19.86B 2.76B USD | $3.12M 433.14K USD | $97.1 13.5 USD | $99.45 13.83 USD | $19.86B 2.76B USD | 109.05 | $0.9 0.13 USD | |
| Ambarella AMBA | $61.2 — |
+0.89
|
$2.6B — | $688.69K — | $60.03 — | $61.24 — | $2.6B — | 0 | -$2.84 — | |
| Soitec SA 0RMT.IL | $57.76 63.14 USD |
-0.6
|
$2.35B 2.57B USD | $43.02K 47.02K USD | $57.64 63.01 USD | $58.86 64.34 USD | $2.35B 2.57B USD | 10.93 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.36M 36.18K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $350.06B 2.36B USD | 19.58 | $51.1 0.34 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+2.62
|
$72.17B 2.29B USD | $2.12M 67.48K USD | $115.5 3.67 USD | $117.5 3.73 USD | $72.17B 2.29B USD | 16.34 | $7.19 0.23 USD | |
| Soitec SA SOI.PA | $57.98 63.38 USD |
-0.21
|
$2.07B 2.26B USD | $124.52K 136.12K USD | $57.6 62.96 USD | $58.94 64.43 USD | $2.07B 2.26B USD | 18.46 | $3.14 3.43 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.75 2.61 USD |
-0.05
|
$15.88B 2.21B USD | $40.01M 5.56M USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.88B 2.21B USD | 75.00 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.61 14.88 USD |
-0.64
|
$1.86B 2.04B USD | $91.88K 100.44K USD | $13.52 14.77 USD | $13.87 15.16 USD | $1.86B 2.04B USD | 13.60 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,704 11.5 USD |
+3.4
|
$299.55B 2.02B USD | $2.2M 14.87K USD | $1,657 11.19 USD | $1,727 11.66 USD | $299.55B 2.02B USD | 12.29 | $138.54 0.94 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.45
|
$63.61B 2.02B USD | $2.89M 91.76K USD | $663 21.07 USD | $687 21.83 USD | $63.61B 2.02B USD | 24.33 | $27.74 0.88 USD | |
| Axcelis ACLS | $62.75 — |
-0.17
|
$2.02B — | $474.85K — | $61.94 — | $63.43 — | $2.02B — | 11.49 | $5.46 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
+0.15
|
$13.82B 1.92B USD | $16.43M 2.28M USD | $6.49 0.9 USD | $6.61 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.69 4.13 USD |
+3.45
|
$13.62B 1.89B USD | $40.79M 5.67M USD | $29.29 4.07 USD | $30.89 4.3 USD | $13.62B 1.89B USD | 87.32 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.87 4.43 USD |
+0.13
|
$13.24B 1.84B USD | $5.9M 821.04K USD | $31.61 4.4 USD | $32.08 4.46 USD | $13.24B 1.84B USD | 29.78 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $34.25 — |
-1.01
|
$1.81B — | $386.45K — | $34.22 — | $34.81 — | $1.81B — | 92.56 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.22 0.47 USD |
+0.45
|
$8.41B 1.79B USD | $33.23M 7.07M USD | $2.2 0.47 USD | $2.27 0.48 USD | $8.41B 1.79B USD | 37.00 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $13.65 14.92 USD |
+0.29
|
$1.55B 1.7B USD | $15.9K 17.38K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 15.50 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.6 14.86 USD |
-0.95
|
$1.53B 1.67B USD | $541.83K 592.3K USD | $13.52 14.77 USD | $13.89 15.18 USD | $1.53B 1.67B USD | 15.44 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.15 — |
+0.04
|
$1.61B — | $1.27M — | $24.94 — | $25.61 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $189.5 6.02 USD |
+1.88
|
$49.37B 1.57B USD | $4.91M 156.15K USD | $188 5.97 USD | $191 6.07 USD | $49.37B 1.57B USD | 44.69 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.67 4.82 USD |
-1.34
|
$11.07B 1.54B USD | $3.43M 476.76K USD | $34.43 4.79 USD | $35 4.87 USD | $11.07B 1.54B USD | 10.63 | $3.26 0.45 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.82 0.95 USD |
+0.29
|
$11.07B 1.54B USD | $11.85M 1.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $11.07B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.58 0.76 USD |
-0.83
|
$6.83B 1.45B USD | $2.07M 439.78K USD | $3.58 0.76 USD | $3.67 0.78 USD | $6.83B 1.45B USD | 71.59 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.89 3.32 USD |
-1.08
|
$9.74B 1.35B USD | $4.96M 689.77K USD | $23.81 3.31 USD | $24.34 3.38 USD | $9.74B 1.35B USD | 41.18 | $0.58 0.08 USD | |
| Photronics PLAB | $20.93 — |
0
|
$1.33B — | $418.33K — | $20.87 — | $21.1 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.36 — |
+0.75
|
$1.25B — | $385.31K — | $21.01 — | $21.48 — | $1.25B — | 20.15 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+0.51
|
$37.44B 1.19B USD | $9.59M 304.8K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.4 2.4 USD |
+2.45
|
$36.49B 1.16B USD | $2.26M 71.92K USD | $74.1 2.35 USD | $75.7 2.41 USD | $36.49B 1.16B USD | 12.93 | $5.83 0.19 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+4.76
|
$7.97B 1.11B USD | $273.33M 38M USD | $3.06 0.43 USD | $3.43 0.48 USD | $7.97B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.94 4.44 USD |
+1.65
|
$7.55B 1.05B USD | $10.5M 1.46M USD | $31.03 4.31 USD | $32.1 4.46 USD | $7.55B 1.05B USD | 122.84 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.4 2.7 USD |
0
|
$7.48B 1.04B USD | $17.55M 2.44M USD | $19.12 2.66 USD | $19.9 2.77 USD | $7.48B 1.04B USD | 74.61 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,940 26.6 USD |
+7.95
|
$152.64B 1.03B USD | $3.4M 22.92K USD | $3,790 25.58 USD | $4,055 27.37 USD | $152.64B 1.03B USD | 15.97 | $246.64 1.66 USD | |
| Ultra Clean UCTT | $22.81 — |
+0.66
|
$1.03B — | $550.83K — | $22.56 — | $23.22 — | $1.03B — | 36.79 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
+1.26
|
$32.03B 1.02B USD | $497.39K 15.8K USD | $55.7 1.77 USD | $56.6 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+2.73
|
$31.91B 1.01B USD | $1M 31.88K USD | $297 9.44 USD | $302.5 9.61 USD | $31.91B 1.01B USD | 12.70 | $23.7 0.75 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $81.6 2.59 USD |
+1.75
|
$31.65B 1.01B USD | $312.05K 9.92K USD | $80.4 2.55 USD | $81.6 2.59 USD | $31.65B 1.01B USD | 24.35 | $3.35 0.11 USD | |
| Daqo New Energy DQ | $14.98 — |
-0.27
|
$1B — | $1.01M — | $14.51 — | $15.41 — | $1B — | 0 | -$6.51 — | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
+2.88
|
$31.25B 992.93M USD | $27.25M 865.83K USD | $212 6.74 USD | $219.5 6.97 USD | $31.25B 992.93M USD | 36.72 | $5.84 0.19 USD | |
| Machvision Inc. 3563.TW | $516 16.4 USD |
+2.79
|
$30B 953.36M USD | $3.17M 100.77K USD | $507 16.11 USD | $525 16.68 USD | $30B 953.36M USD | 50.39 | $10.24 0.33 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,010 32.09 USD |
+6.88
|
$28.92B 919.02M USD | $1.1M 34.85K USD | $960 30.5 USD | $1,020 32.41 USD | $28.92B 919.02M USD | 34.81 | $29.01 0.92 USD | |
| Focuslight Technologies Inc 688167.SS | $69.63 9.68 USD |
-3.06
|
$6.49B 902.5M USD | $2.19M 304.71K USD | $69.31 9.64 USD | $72.2 10.04 USD | $6.49B 902.5M USD | 0 | -$2.05 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $303 9.63 USD |
+2.02
|
$28.04B 890.88M USD | $9.18M 291.75K USD | $296 9.41 USD | $309 9.82 USD | $28.04B 890.88M USD | 1009.99 | $0.3 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$27.44B 872.05M USD | $515.64K 16.38K USD | $817 25.96 USD | $864 27.45 USD | $27.44B 872.05M USD | 38.31 | $21.35 0.68 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.45 0.9 USD |
+0.16
|
$6.19B 861.22M USD | $9.76M 1.36M USD | $6.42 0.89 USD | $6.53 0.91 USD | $6.19B 861.22M USD | 37.94 | $0.17 0.02 USD | |
| Cohu COHU | $18.05 — |
-0.55
|
$844.02M — | $307.39K — | $17.93 — | $18.34 — | $844.02M — | 0 | -$1.83 — | |
| TOWA Corporation 6315.T | $1,660 11.21 USD |
+9.07
|
$124.51B 840.48M USD | $6.49M 43.79K USD | $1,536 10.37 USD | $1,660 11.21 USD | $124.51B 840.48M USD | 14.06 | $118.03 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}