Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $671.51 — |
+2
|
$268.37B — | $2.12K — | $652.66 — | $678.2 — | $268.37B — | 33.88 | $19.82 — | |
| ASML Holding ASML | $669.5 — |
+1.75
|
$263.25B — | $1.17M — | $662.56 — | $678.23 — | $263.25B — | 26.29 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $589.65 644.57 USD |
+1.98
|
$236.9B 258.97B USD | $7.43K 8.12K USD | $571.2 624.4 USD | $596.8 652.38 USD | $236.9B 258.97B USD | 31.49 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $591.8 646.92 USD |
+1.91
|
$232.7B 254.37B USD | $7.1K 7.76K USD | $571.8 625.05 USD | $596.2 651.73 USD | $232.7B 254.37B USD | 26.75 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $591.7 646.81 USD |
+1.86
|
$232.66B 254.32B USD | $782.45K 855.33K USD | $571.2 624.4 USD | $597 652.6 USD | $232.66B 254.32B USD | 26.73 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $147.7 — |
+0.82
|
$123.56B — | $2.8K — | $144.32 — | $149.79 — | $123.56B — | 19.48 | $7.58 — | |
| Applied Materials AMAT | $149.39 — |
+4.04
|
$121.37B — | $3.52M — | $145.38 — | $149.8 — | $121.37B — | 19.52 | $7.65 — | |
| KLA KLAC | $687.35 — |
+4.6
|
$91.34B — | $597.2K — | $664.2 — | $690 — | $91.34B — | 28.89 | $23.79 — | |
| Lam Research LRCX | $70.62 — |
+5.83
|
$90.65B — | $12.13M — | $67.55 — | $71.21 — | $90.65B — | 19.67 | $3.59 — | |
| Tokyo Electron Limited TOELY | $72.76 — |
+4.96
|
$66.66B — | $10.27K — | $71.5 — | $72.93 — | $66.66B — | 18.05 | $4.03 — | |
| Tokyo Electron Limited 8035.T | $0 137.6 USD |
0
|
$9.34T 63.03B USD | $4.57M 30.82K USD | $20,115 135.78 USD | $20,555 138.75 USD | $9.34T 63.03B USD | 17.94 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.24 | $10.31 1.43 USD | |
| Advantest Corporation ATEYY | $41.36 — |
+4.5
|
$30.35B — | $10.2K — | $40.55 — | $41.45 — | $30.35B — | 31.57 | $1.31 — | |
| Advantest Corporation 6857.T | $5,734 38.71 USD |
+3.17
|
$4.21T 28.4B USD | $14.33M 96.74K USD | $5,680 38.34 USD | $5,782 39.03 USD | $4.21T 28.4B USD | 31.16 | $183.97 1.24 USD | |
| ASM International NV 0NX3.IL | $417.85 456.77 USD |
+3.25
|
$22.26B 24.34B USD | $20.66K 22.58K USD | $404.3 441.95 USD | $419.6 458.68 USD | $22.26B 24.34B USD | 33.58 | $12.44 13.6 USD | |
| ASM ASMIY | $477.5 — |
+4.98
|
$23.45B — | $896 — | $472.36 — | $477.5 — | $23.45B — | 29.86 | $15.99 — | |
| ASM International NV ASM.AS | $417.2 456.06 USD |
+3.27
|
$20.49B 22.4B USD | $152.71K 166.93K USD | $404 441.63 USD | $419.8 458.9 USD | $20.49B 22.4B USD | 30.01 | $13.9 15.19 USD | |
| Disco DSCSY | $19.6 — |
+2.4
|
$21.24B — | $16.91K — | $18.98 — | $19.66 — | $21.24B — | 24.19 | $0.81 — | |
| Disco Corporation 6146.T | $27,545 185.94 USD |
+2.15
|
$2.99T 20.15B USD | $7.3M 49.25K USD | $27,025 182.43 USD | $27,545 185.94 USD | $2.99T 20.15B USD | 24.09 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$117.02B 16.27B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $117.02B 16.27B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$112.91B 15.7B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $112.91B 15.7B USD | 0 | -$0.97 -0.1 USD | |
| Teradyne TER | $76.85 — |
+5.02
|
$12.36B — | $1.87M — | $74.43 — | $77.58 — | $12.36B — | 23.14 | $3.32 — | |
| Entegris ENTG | $78.98 — |
+8.95
|
$11.95B — | $2.26M — | $73.3 — | $79.66 — | $11.95B — | 40.91 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.49B 10.5B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $95.58 104.48 USD |
+1.77
|
$8.03B 8.78B USD | $44.87K 49.05K USD | $90.52 98.95 USD | $95.74 104.66 USD | $8.03B 8.78B USD | 41.91 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| BE Semiconductor Industries N.V. BESI.AS | $95.74 104.66 USD |
+1.89
|
$7.57B 8.27B USD | $695.27K 760.03K USD | $90.5 98.93 USD | $95.74 104.66 USD | $7.57B 8.27B USD | 42.36 | $2.26 2.47 USD | |
| Lasertec LSRCY | $17.76 — |
+1.78
|
$8.01B — | $5.6K — | $17.62 — | $17.76 — | $8.01B — | 14.09 | $1.26 — | |
| Lasertec Corporation 6920.T | $12,460 84.11 USD |
+0.85
|
$1.12T 7.59B USD | $3.39M 22.89K USD | $12,430 83.91 USD | $12,610 85.12 USD | $1.12T 7.59B USD | 14.02 | $888.32 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$47.31B 6.58B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $47.31B 6.58B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.8B 6.23B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.8B 6.23B USD | 38.91 | $2.59 0.36 USD | |
| Onto Innovation ONTO | $125.01 — |
+4.18
|
$6.11B — | $330.89K — | $122.43 — | $127.26 — | $6.11B — | 30.79 | $4.06 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,125 61.6 USD |
+0.97
|
$872.66B 5.89B USD | $1.15M 7.73K USD | $9,083 61.31 USD | $9,265 62.54 USD | $872.66B 5.89B USD | 9.29 | $981.42 6.62 USD | |
| Nova NVMI | $195.25 — |
+7.36
|
$5.72B — | $235.72K — | $185.8 — | $197.47 — | $5.72B — | 33.95 | $5.75 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,923 39.98 USD |
+0.03
|
$800.3B 5.4B USD | $121.5K 820.16 USD | $5,917 39.94 USD | $5,933 40.05 USD | $800.3B 5.4B USD | 42.56 | $139.14 0.94 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$38.24B 5.32B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.94B 4.44B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.94B 4.44B USD | 0 | -$2.17 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.88B 4.43B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.88B 4.43B USD | 24.36 | $0.49 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.82B 4.42B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 51.42 | $0.19 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 64.17 | $0.64 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.09 7.38 USD |
-2.07
|
$25.8B 3.59B USD | $5.88M 818.06K USD | $53 7.37 USD | $54.21 7.54 USD | $25.8B 3.59B USD | 30.33 | $1.75 0.24 USD | |
| SHNAGHAI BELLING 600171.SS | $35.79 4.98 USD |
-2.9
|
$25.37B 3.53B USD | $41.36M 5.75M USD | $35.58 4.95 USD | $36.94 5.14 USD | $25.37B 3.53B USD | 63.91 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-1.47
|
$24.06B 3.35B USD | $10.6M 1.47M USD | $28.77 4 USD | $29.34 4.08 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $170.07 23.65 USD |
-0.83
|
$22.74B 3.16B USD | $4.4M 611.82K USD | $167 23.22 USD | $175 24.33 USD | $22.74B 3.16B USD | 0 | -$1.16 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.3 23.68 USD |
-0.58
|
$22.13B 3.08B USD | $1.37M 190.54K USD | $168.34 23.41 USD | $173.49 24.12 USD | $22.13B 3.08B USD | 41.33 | $4.12 0.57 USD | |
| Camtek CAMT | $66.91 — |
+4.6
|
$3.05B — | $181.78K — | $64.62 — | $67.39 — | $3.05B — | 27.64 | $2.42 — | |
| StarPower Semiconductor Ltd. 603290.SS | $83.72 11.64 USD |
-1.45
|
$20.34B 2.83B USD | $1.86M 257.97K USD | $83.69 11.64 USD | $85.35 11.87 USD | $20.34B 2.83B USD | 30.00 | $2.79 0.39 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$86.93B 2.76B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $86.93B 2.76B USD | 12.91 | $8.83 0.28 USD | |
| ASMPT Limited ASMVY | $19.46 — |
+2.16
|
$2.73B — | $400 — | $19.33 — | $19.46 — | $2.73B — | 60.81 | $0.32 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.77 9.7 USD |
-1.82
|
$19.49B 2.71B USD | $2.2M 305.45K USD | $69.75 9.7 USD | $71.71 9.97 USD | $19.49B 2.71B USD | 20.22 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.18 10.18 USD |
-2.1
|
$19.42B 2.7B USD | $9.88M 1.37M USD | $72.3 10.05 USD | $74.1 10.3 USD | $19.42B 2.7B USD | 48.46 | $1.51 0.21 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
0
|
$20.78B 2.66B USD | $1.65M 211.21K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.07 12.8 USD |
-2.05
|
$18.91B 2.63B USD | $2.44M 339.69K USD | $92.07 12.8 USD | $94.16 13.09 USD | $18.91B 2.63B USD | 484.57 | $0.19 0.03 USD | |
| IPG Photonics IPGP | $57.14 — |
+3.72
|
$2.44B — | $92.37K — | $55.84 — | $57.9 — | $2.44B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $961.3 6.49 USD |
+2.18
|
$336.17B 2.27B USD | $7.02M 47.41K USD | $961.2 6.49 USD | $984 6.64 USD | $336.17B 2.27B USD | 16.91 | $56.82 0.38 USD | |
| Soitec SA 0RMT.IL | $48.98 53.54 USD |
+1.57
|
$2B 2.18B USD | $3.79K 4.15K USD | $47.59 52.02 USD | $49.48 54.09 USD | $2B 2.18B USD | 9.27 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.65
|
$15.14B 2.11B USD | $50.41M 7.01M USD | $17.63 2.45 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 74.54 | $0.24 0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.65B 1.99B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.65B 1.99B USD | 11.06 | $9.17 0.29 USD | |
| Ambarella AMBA | $46.15 — |
+7.28
|
$1.96B — | $325.14K — | $43.71 — | $46.62 — | $1.96B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $49.23 53.82 USD |
+3.21
|
$1.76B 1.92B USD | $101.08K 110.49K USD | $47.4 51.81 USD | $49.5 54.11 USD | $1.76B 1.92B USD | 15.67 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-1.08
|
$13.52B 1.88B USD | $14.94M 2.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.52B 1.88B USD | 20.06 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.12 | $24.8 0.79 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.61 4.4 USD |
-1.34
|
$13.31B 1.85B USD | $5.71M 793.53K USD | $31.34 4.36 USD | $32 4.45 USD | $13.31B 1.85B USD | 29.54 | $1.07 0.15 USD | |
| Rorze Corporation 6323.T | $1,441 9.73 USD |
+0.42
|
$254.13B 1.72B USD | $2.31M 15.62K USD | $1,432 9.67 USD | $1,476.5 9.97 USD | $254.13B 1.72B USD | 10.70 | $134.59 0.91 USD | |
| Kulicke and Soffa Industries KLIC | $31.72 — |
+3.59
|
$1.69B — | $263.05K — | $30.88 — | $31.94 — | $1.69B — | 288.36 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $11.06 12.08 USD |
+3.88
|
$1.51B 1.65B USD | $353.05K 385.93K USD | $10.52 11.49 USD | $11.13 12.17 USD | $1.51B 1.65B USD | 11.05 | $1 1.09 USD | |
| Axcelis ACLS | $49.08 — |
+6.84
|
$1.58B — | $473.93K — | $46.8 — | $49.6 — | $1.58B — | 7.98 | $6.15 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.74 4.69 USD |
-0.5
|
$10.68B 1.49B USD | $2.95M 410.16K USD | $33.6 4.67 USD | $34.3 4.77 USD | $10.68B 1.49B USD | 10.28 | $3.28 0.46 USD | |
| Inari Amertron Berhad 0166.KL | $1.8 0.38 USD |
-1.1
|
$6.82B 1.45B USD | $14.13M 3.01M USD | $1.79 0.38 USD | $1.84 0.39 USD | $6.82B 1.45B USD | 30.00 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-1.69
|
$45.6B 1.45B USD | $14.69M 466.75K USD | $174.5 5.54 USD | $182.5 5.8 USD | $45.6B 1.45B USD | 41.27 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
-2.29
|
$10.39B 1.44B USD | $15.82M 2.2M USD | $6.35 0.88 USD | $6.53 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $21.95 3.05 USD |
-0.59
|
$10.13B 1.41B USD | $47.76M 6.64M USD | $21.58 3 USD | $22.45 3.12 USD | $10.13B 1.41B USD | 66.51 | $0.33 0.05 USD | |
| AIXTRON SE AIXA.F | $11.22 12.26 USD |
+4.62
|
$1.26B 1.38B USD | $1.71K 1.86K USD | $10.56 11.54 USD | $11.22 12.26 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.52 3.41 USD |
+2.29
|
$9.89B 1.37B USD | $6.42M 892.12K USD | $23.62 3.28 USD | $24.54 3.41 USD | $9.89B 1.37B USD | 39.54 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $11.08 12.11 USD |
+4.38
|
$1.25B 1.36B USD | $659.49K 720.91K USD | $10.54 11.52 USD | $11.15 12.18 USD | $1.25B 1.36B USD | 11.78 | $0.94 1.03 USD | |
| ACM Research ACMR | $20.93 — |
+6.08
|
$1.32B — | $907.65K — | $20 — | $21.3 — | $1.32B — | 13.67 | $1.53 — | |
| Photronics PLAB | $18.61 — |
+3.22
|
$1.18B — | $271.63K — | $18.23 — | $18.73 — | $1.18B — | 7.91 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Veeco Instruments VECO | $19.11 — |
+5
|
$1.11B — | $793.79K — | $18.39 — | $19.3 — | $1.11B — | 15.53 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.7 0.57 USD |
0
|
$5.11B 1.09B USD | $1.72M 364.98K USD | $2.66 0.57 USD | $2.73 0.58 USD | $5.11B 1.09B USD | 54.00 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.5 2.21 USD |
-0.29
|
$33.73B 1.07B USD | $3.22M 102.27K USD | $69.2 2.2 USD | $70.7 2.25 USD | $33.73B 1.07B USD | 12.30 | $5.65 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-2.69
|
$7.45B 1.04B USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.19 2.67 USD | $7.45B 1.04B USD | 75.23 | $0.25 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.57 4.25 USD |
-0.1
|
$7.23B 1.01B USD | $16.43M 2.29M USD | $30.54 4.25 USD | $31.9 4.44 USD | $7.23B 1.01B USD | 277.90 | $0.11 0.02 USD | |
| Ultra Clean UCTT | $21.99 — |
+6.23
|
$992.46M — | $258.51K — | $20.85 — | $22.23 — | $992.46M — | 42.28 | $0.52 — | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
0
|
$30.32B 963.41M USD | $273.54K 8.69K USD | $53 1.68 USD | $53.7 1.71 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Daqo New Energy DQ | $14.35 — |
+2.88
|
$943.66M — | $265.26K — | $13.81 — | $14.53 — | $943.66M — | 0 | -$26.1 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
0
|
$29.48B 936.62M USD | $200.34K 6.37K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
-0.58
|
$6.6B 917.3M USD | $15.61M 2.17M USD | $6.72 0.93 USD | $6.91 0.96 USD | $6.6B 917.3M USD | 52.53 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $268.5 8.53 USD |
+9.82
|
$28.46B 904.36M USD | $661.85K 21.03K USD | $262.5 8.34 USD | $268.5 8.53 USD | $28.46B 904.36M USD | 11.83 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192 6.1 USD |
-0.26
|
$27.97B 888.78M USD | $19.08M 606.14K USD | $187 5.94 USD | $193 6.13 USD | $27.97B 888.78M USD | 50.39 | $3.81 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| Focuslight Technologies Inc 688167.SS | $62.01 8.62 USD |
-4.11
|
$5.84B 812.54M USD | $2.47M 343.86K USD | $61.66 8.57 USD | $64.33 8.94 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-1.24
|
$5.77B 802.4M USD | $17.77M 2.47M USD | $2.38 0.33 USD | $2.43 0.34 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,998 20.24 USD |
+1.39
|
$116.14B 784M USD | $532.5K 3.59K USD | $2,998 20.24 USD | $3,075 20.76 USD | $116.14B 784M USD | 12.95 | $231.45 1.56 USD | |
| Cohu COHU | $16.73 — |
+7.14
|
$777.63M — | $455.5K — | $15.81 — | $17.14 — | $777.63M — | 0 | -$1.49 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 43.67 | $15.89 0.5 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-1.54
|
$5.17B 719.26M USD | $2.56M 355.77K USD | $35.1 4.88 USD | $36.4 5.06 USD | $5.17B 719.26M USD | 0 | -$1.21 -0.1 USD | |
| Machvision Inc. 3563.TW | $389 12.36 USD |
+3.6
|
$22.62B 718.72M USD | $2.91M 92.4K USD | $378 12.01 USD | $402 12.77 USD | $22.62B 718.72M USD | 70.47 | $5.52 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}