Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Thiết bị & tư liệu bán dẫn (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.31M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| ASML Holding N.V. 0QB8.IL | €897.15 980.71 USD |
+0.77
|
€360.45B 394.02B USD | €122.98K 134.43K USD | €850.10 929.27 USD | €904.00 988.19 USD | €360.45B 394.02B USD | 47.92 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Lam Research LRCX | $172.27 — |
+4.6
|
$217.24B — | $38.42M — | $166.17 — | $173.58 — | $217.24B — | 38.02 | $4.53 — | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
+0.58
|
$216.45B — | $9.64K — | $252.00 — | $261.50 — | $216.45B — | 34.13 | $7.58 — | ||
| Applied Materials AMAT | $256.41 — |
+1.15
|
$204.27B — | $18.51M — | $253.58 — | $261.32 — | $204.27B — | 29.57 | $8.67 — | ||
| KLA KLAC | $1,245.67 — |
+1.9
|
$164.04B — | $1.96M — | $1,239.61 — | $1,263.57 — | $164.04B — | 39.06 | $31.89 — | ||
| Tokyo Electron Limited TOELY | $103.19 — |
+4.76
|
$97.82B — | $11.08K — | $101.31 — | $103.50 — | $97.82B — | 27.22 | $3.79 — | ||
| Tokyo Electron Limited 8035.T | ¥31,200 210.61 USD |
+2.94
|
¥14T 96.54B USD | ¥3M 18.93K USD | ¥30,690 207.17 USD | ¥31,380 211.82 USD | ¥14T 96.54B USD | 26.52 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥19,195 129.57 USD |
+2.07
|
¥14T 94.11B USD | ¥7M 49.2K USD | ¥18,905 127.61 USD | ¥19,410 131.02 USD | ¥14T 94.11B USD | 54.05 | ¥355 2.4 USD | ||
| Advantest Corporation ATEYY | $125.01 — |
+1.35
|
$90.80B — | $7.28K — | $123.94 — | $125.31 — | $90.80B — | 54.58 | $2.29 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.53 | CN¥8.70 1.21 USD | ||
| Disco Corporation 6146.T | ¥44,720 301.87 USD |
+1.22
|
¥5T 32.73B USD | ¥2M 11.36K USD | ¥44,420 299.85 USD | ¥45,180 304.98 USD | ¥5T 32.73B USD | 38.46 | ¥1K 7.85 USD | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.84M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| ASM International NV 0NX3.IL | €515.10 563.07 USD |
+1.09
|
€27.45B 30B USD | €1.21K 1.32K USD | €505.80 552.91 USD | €517.80 566.03 USD | €27.45B 30B USD | 41.40 | €12.44 13.6 USD | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| ASM International NV ASM.AS | €509.40 556.84 USD |
-1.62
|
€24.91B 27.23B USD | €296.90K 324.55K USD | €505.40 552.47 USD | €517.80 566.03 USD | €24.91B 27.23B USD | 32.05 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,520 192.52 USD |
+1.53
|
¥3T 17.35B USD | ¥4M 26.04K USD | ¥28,340 191.3 USD | ¥29,060 196.16 USD | ¥3T 17.35B USD | 30.39 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.70 | $1.20 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.25M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.83 143.01 USD |
-0.29
|
€10.99B 12.02B USD | €19.83K 21.68K USD | €128.60 140.58 USD | €131.55 143.8 USD | €10.99B 12.02B USD | 57.37 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.75 142.93 USD |
-0.53
|
€10.31B 11.27B USD | €507.85K 555.15K USD | €128.45 140.41 USD | €131.55 143.8 USD | €10.31B 11.27B USD | 69.91 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.00 23.22 USD |
-0.53
|
CN¥80.19B 11.15B USD | CN¥2.40M 333.23K USD | CN¥166.30 23.12 USD | CN¥170.30 23.68 USD | CN¥80.19B 11.15B USD | 44.65 | CN¥3.74 0.52 USD | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.27M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $478.09K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.51 2.85 USD |
-0.15
|
CN¥65.52B 9.11B USD | CN¥22.99M 3.2M USD | CN¥20.49 2.85 USD | CN¥20.87 2.9 USD | CN¥65.52B 9.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.25 12.13 USD |
-1.4
|
CN¥55.35B 7.7B USD | CN¥19.94M 2.77M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.35B 7.7B USD | 57.78 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.77 4.97 USD |
+0.06
|
CN¥54.28B 7.55B USD | CN¥36.47M 5.07M USD | CN¥35.78 4.97 USD | CN¥36.75 5.11 USD | CN¥54.28B 7.55B USD | 55.03 | CN¥0.65 0.09 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.68 4.82 USD |
+1.76
|
CN¥45.41B 6.31B USD | CN¥13.71M 1.91M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.41B 6.31B USD | 99.08 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.60 13.15 USD |
-3.05
|
CN¥43.40B 6.03B USD | CN¥19.72M 2.74M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.40B 6.03B USD | 129.58 | CN¥0.73 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.88 21.4 USD |
-1.58
|
CN¥42.99B 5.98B USD | CN¥8.13M 1.13M USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.99B 5.98B USD | 51.46 | CN¥2.99 0.42 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.70 1.49 USD |
+0.09
|
CN¥34.87B 4.85B USD | CN¥38.34M 5.33M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥34.87B 4.85B USD | 42.79 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.25 1.84 USD |
+0.61
|
CN¥34.57B 4.81B USD | CN¥19.30M 2.68M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.57B 4.81B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.60 28.45 USD |
+2
|
CN¥34.49B 4.8B USD | CN¥2.69M 374.04K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.49B 4.8B USD | 46.08 | CN¥4.44 0.62 USD | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $351.63K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥33.72B 4.69B USD | CN¥73.72M 10.25M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.72B 4.69B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.95 9.73 USD |
-1.96
|
CN¥33.29B 4.63B USD | CN¥13.52M 1.88M USD | CN¥69.78 9.7 USD | CN¥73.57 10.23 USD | CN¥33.29B 4.63B USD | 36.24 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| ASMPT Limited 0522.HK | HK$74.35 9.51 USD |
-1.46
|
HK$31.06B 3.97B USD | HK$1.09M 139.9K USD | HK$73.90 9.45 USD | HK$76.50 9.78 USD | HK$31.06B 3.97B USD | 126.01 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.90 18.34 USD |
+1.46
|
CN¥26.59B 3.7B USD | CN¥3.89M 540.69K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.59B 3.7B USD | 314.04 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.83 12.49 USD |
-1.72
|
CN¥23.83B 3.31B USD | CN¥7.86M 1.09M USD | CN¥89.60 12.46 USD | CN¥92.30 12.83 USD | CN¥23.83B 3.31B USD | 46.30 | CN¥1.94 0.27 USD | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $634.04K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.45 3.82 USD |
-0.25
|
CN¥22.84B 3.18B USD | CN¥11.40M 1.59M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.84B 3.18B USD | 46.52 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
+0.27
|
CN¥22.52B 3.13B USD | CN¥2.04M 284.13K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.80 4.28 USD |
+0.98
|
CN¥21.83B 3.04B USD | CN¥7.93M 1.1M USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.83B 3.04B USD | 60.39 | CN¥0.51 0.07 USD | ||
| Sumco Corporation 3436.T | ¥1,264 8.54 USD |
-0.35
|
¥442B 2.99B USD | ¥5M 36.89K USD | ¥1,251 8.44 USD | ¥1,276 8.62 USD | ¥442B 2.99B USD | 42.73 | ¥30 0.2 USD | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥140.41 19.52 USD |
-0.1
|
CN¥19.35B 2.69B USD | CN¥2.09M 290.44K USD | CN¥140.06 19.47 USD | CN¥145.88 20.28 USD | CN¥19.35B 2.69B USD | 780.05 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $82.72 — |
+1.96
|
$2.60B — | $875.56K — | $80.97 — | $83.67 — | $2.60B — | 19.50 | $4.24 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $1.71M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| AIXTRON SE 0NP9.IL | €16.60 18.14 USD |
+0.24
|
€2.27B 2.48B USD | €50.02K 54.68K USD | €16.36 17.89 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 16.59 | €1.00 1.09 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 72.99 | NT$31.51 1 USD | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $821.70K — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥11.91M 1.66M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥16.00B 2.22B USD | CN¥44.44M 6.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.00B 2.22B USD | 27.32 | CN¥0.28 0.04 USD | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.74 24.3 USD |
-3.24
|
CN¥15.70B 2.18B USD | CN¥6.69M 930.06K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.70B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+0.73
|
€1.88B 2.06B USD | €1.04K 1.13K USD | €16.39 17.92 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.17 USD |
-0.03
|
€1.88B 2.05B USD | €588.05K 642.82K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.85M 281.12K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| Photronics PLAB | $33.09 — |
+0.67
|
$1.95B — | $1.78M — | $32.68 — | $33.56 — | $1.95B — | 14.51 | $2.28 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.58 4.67 USD |
+0.33
|
CN¥13.95B 1.94B USD | CN¥7.31M 1.02M USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.95B 1.94B USD | 31.67 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.26 6.02 USD |
-0.64
|
CN¥13.64B 1.9B USD | CN¥3.94M 548.21K USD | CN¥43.25 6.01 USD | CN¥44.35 6.17 USD | CN¥13.64B 1.9B USD | 27.55 | CN¥1.57 0.22 USD | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.02M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 222.43 | NT$2.63 0.08 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.20 0.89 USD |
0
|
MYR 7.95B 1.69B USD | MYR 1.19M 252.5K USD | MYR 4.19 0.89 USD | MYR 4.24 0.9 USD | MYR 7.95B 1.69B USD | 70.00 | MYR 0.06 0.01 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.42 1.03 USD |
+0.27
|
CN¥12.04B 1.67B USD | CN¥10.66M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,380 43.07 USD |
+6.16
|
¥247B 1.67B USD | ¥1M 7.59K USD | ¥6,190 41.78 USD | ¥6,480 43.74 USD | ¥247B 1.67B USD | 24.87 | ¥256 1.73 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.92M 823.77K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.30 3.09 USD |
+2.31
|
NT$46.59B 1.48B USD | NT$7.55M 239.91K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$46.59B 1.48B USD | 17.88 | NT$5.44 0.17 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.29 8.52 USD |
-8.62
|
CN¥10.44B 1.45B USD | CN¥15.53M 2.16M USD | CN¥61.00 8.48 USD | CN¥69.64 9.68 USD | CN¥10.44B 1.45B USD | 122.57 | CN¥0.50 0.07 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 6.70B 1.42B USD | MYR 9.15M 1.95M USD | MYR 1.75 0.37 USD | MYR 1.82 0.39 USD | MYR 6.70B 1.42B USD | 29.33 | MYR 0.06 0.01 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.14 0.58 USD |
+1.22
|
CN¥10.00B 1.39B USD | CN¥74.44M 10.35M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-1.19
|
NT$43.25B 1.37B USD | NT$2.24M 71.19K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.43M 77.21K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.59K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.32 | NT$34.72 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
-0.84
|
₩2T 1.18B USD | ₩4M 3.29K USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Ultra Clean UCTT | $25.60 — |
+1.39
|
$1.16B — | $543.57K — | $25.45 — | $26.14 — | $1.16B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.67 4.82 USD |
-0.17
|
CN¥8.20B 1.14B USD | CN¥4.50M 625.15K USD | CN¥34.59 4.81 USD | CN¥35.09 4.88 USD | CN¥8.20B 1.14B USD | 128.40 | CN¥0.27 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.90 2.92 USD |
+2
|
NT$35.64B 1.13B USD | NT$2.77M 88.12K USD | NT$91.60 2.91 USD | NT$95.20 3.03 USD | NT$35.64B 1.13B USD | 50.77 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$238.00 7.56 USD |
-1.24
|
NT$34.67B 1.1B USD | NT$11.01M 349.85K USD | NT$236.00 7.5 USD | NT$250.00 7.94 USD | NT$34.67B 1.1B USD | 43.51 | NT$5.47 0.17 USD | ||
| Cohu COHU | $23.52 — |
+0.94
|
$1.10B — | $663.34K — | $23.31 — | $23.77 — | $1.10B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.93 1.1 USD |
+0.63
|
CN¥7.62B 1.06B USD | CN¥6.86M 953.57K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥7.62B 1.06B USD | 44.05 | CN¥0.18 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$514.00 16.33 USD |
+3.94
|
NT$32.88B 1.04B USD | NT$1.97M 62.69K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$32.88B 1.04B USD | 35.08 | NT$14.65 0.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}