Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $618.4 — |
-0.77
|
$261.59B — | $750.3K — | $622.82 — | $650.97 — | $261.59B — | 30.03 | $20.75 — | |
| ASML Holding N.V. 0M42.IL | $623.34 — |
-3.36
|
$249.12B — | $636 — | $619.28 — | $641.35 — | $249.12B — | 31.45 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $564.4 616.97 USD |
-2.15
|
$226.76B 247.88B USD | $16.16K 17.67K USD | $559.7 611.83 USD | $586.3 640.91 USD | $226.76B 247.88B USD | 30.14 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $562.9 615.33 USD |
-2.73
|
$221.33B 241.95B USD | $617.9K 675.45K USD | $559.5 611.61 USD | $586.4 641.01 USD | $221.33B 241.95B USD | 29.30 | $19.21 21 USD | |
| ASML Holding N.V. ASME.DE | $559.8 611.94 USD |
-3.19
|
$220.27B 240.78B USD | $9.33K 10.2K USD | $560 612.16 USD | $585.1 639.59 USD | $220.27B 240.78B USD | 29.06 | $19.26 21.05 USD | |
| Applied Materials, Inc. 0R1A.IL | $135.57 — |
-2.54
|
$113.41B — | $52 — | $133.98 — | $135.57 — | $113.41B — | 17.88 | $7.58 — | |
| Applied Materials AMAT | $135.51 — |
-8.28
|
$110.09B — | $11.77M — | $135.41 — | $141.82 — | $110.09B — | 17.69 | $7.66 — | |
| Lam Research LRCX | $65.22 — |
-11.6
|
$83.72B — | $19.43M — | $65.11 — | $70.55 — | $83.72B — | 19.82 | $3.29 — | |
| KLA KLAC | $620.82 — |
-9.53
|
$82.5B — | $1.52M — | $620.29 — | $655.34 — | $82.5B — | 26.10 | $23.78 — | |
| Tokyo Electron Limited TOELY | $65.33 — |
-6.18
|
$61.57B — | $20.52K — | $65.3 — | $67.5 — | $61.57B — | 17.19 | $3.8 — | |
| Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.67 | $1.14K 7.68 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$30.52B — | $13.96K — | $40.43 — | $41.67 — | $30.52B — | 33.00 | $1.23 — | |
| Advantest Corporation 6857.T | $5,654 38.17 USD |
-8.09
|
$4.15T 28B USD | $31.77M 214.43K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.15T 28B USD | 30.73 | $183.94 1.24 USD | |
| ASM ASMIY | $423.58 — |
+0.31
|
$21.87B — | $1.74K — | $422.28 — | $440 — | $21.87B — | 28.25 | $14.99 — | |
| Disco DSCSY | $19.16 — |
-5.66
|
$21.24B — | $42.44K — | $19.08 — | $20.16 — | $21.24B — | 25.89 | $0.74 — | |
| ASM International NV 0NX3.IL | $358.7 392.11 USD |
-8.96
|
$19.11B 20.89B USD | $9.37K 10.25K USD | $355.2 388.28 USD | $386.6 422.61 USD | $19.11B 20.89B USD | 28.83 | $12.44 13.6 USD | |
| Disco Corporation 6146.T | $27,635 186.54 USD |
-4.69
|
$2.99T 20.22B USD | $7.96M 53.74K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.99T 20.22B USD | 24.82 | $1.11K 7.52 USD | |
| ASM International NV ASM.AS | $355.2 388.28 USD |
-8.45
|
$17.44B 19.07B USD | $125.2K 136.86K USD | $355 388.06 USD | $388.4 424.57 USD | $17.44B 19.07B USD | 25.57 | $13.89 15.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.85 | $2.46 0.34 USD | |
| Teradyne TER | $75.09 — |
-10.2
|
$12.08B — | $5.07M — | $74.39 — | $79.73 — | $12.08B — | 22.61 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Entegris ENTG | $71.94 — |
-16.17
|
$10.89B — | $7.06M — | $71.76 — | $81.61 — | $10.89B — | 37.27 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.64 95.8 USD |
-2.42
|
$7.36B 8.05B USD | $3.33K 3.64K USD | $87.64 95.8 USD | $91.84 100.39 USD | $7.36B 8.05B USD | 38.43 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $87.34 95.47 USD |
-2.85
|
$6.91B 7.55B USD | $377.57K 412.74K USD | $87.14 95.26 USD | $91.86 100.42 USD | $6.91B 7.55B USD | 37.97 | $2.3 2.51 USD | |
| Lasertec LSRCY | $16.01 — |
-5.32
|
$7.42B — | $12.58K — | $16.01 — | $16.26 — | $7.42B — | 13.45 | $1.19 — | |
| Lasertec Corporation 6920.T | $11,630 78.51 USD |
-4.4
|
$1.05T 7.08B USD | $6.51M 43.91K USD | $11,295 76.24 USD | $11,970 80.8 USD | $1.05T 7.08B USD | 13.09 | $888.05 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
+0.38
|
$50.88B 7.07B USD | $11.41M 1.59M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.88B 7.07B USD | 0 | -$0.21 -0.02 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,494 50.59 USD |
-16.68
|
$1.01T 6.84B USD | $720.4K 4.86K USD | $7,494 50.59 USD | $10,495 70.84 USD | $1.01T 6.84B USD | 53.75 | $139.41 0.94 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.47 14.39 USD |
-0.32
|
$45.66B 6.35B USD | $1.41M 196.22K USD | $103.05 14.33 USD | $105.78 14.71 USD | $45.66B 6.35B USD | 39.64 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,977 60.6 USD |
-4.75
|
$871.92B 5.89B USD | $2.67M 18.03K USD | $8,857 59.79 USD | $9,305 62.81 USD | $871.92B 5.89B USD | 9.14 | $981.14 6.62 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.64 4.4 USD |
-1.65
|
$41.43B 5.76B USD | $7.28M 1.01M USD | $31.63 4.4 USD | $32.28 4.49 USD | $41.43B 5.76B USD | 10.33 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.54 3.69 USD |
-1.26
|
$40.28B 5.6B USD | $22.07M 3.07M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.28B 5.6B USD | 51.03 | $0.52 0.07 USD | |
| Onto Innovation ONTO | $109.83 — |
-12.44
|
$5.41B — | $1.51M — | $109.46 — | $119.02 — | $5.41B — | 27.05 | $4.06 — | |
| Nova NVMI | $172.19 — |
-10.17
|
$5.04B — | $293.86K — | $171.31 — | $181.61 — | $5.04B — | 29.89 | $5.76 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.9 1.24 USD |
-1.55
|
$35.98B 5B USD | $47.47M 6.6M USD | $8.86 1.23 USD | $9.05 1.26 USD | $35.98B 5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
+0.36
|
$35.97B 5B USD | $11.68M 1.62M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.97B 5B USD | 21.54 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $0 1.45 USD |
0
|
$33.45B 4.65B USD | $29.72M 4.13M USD | $10.38 1.44 USD | $10.64 1.48 USD | $33.45B 4.65B USD | 54.94 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.28K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.51 12.31 USD |
-0.52
|
$21.2B 2.95B USD | $1.88M 261.72K USD | $87.61 12.18 USD | $89.99 12.51 USD | $21.2B 2.95B USD | 31.38 | $2.82 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.5 22.46 USD |
-2.14
|
$20.87B 2.9B USD | $3.31M 460.13K USD | $158.41 22.03 USD | $163.88 22.79 USD | $20.87B 2.9B USD | 43.53 | $3.71 0.52 USD | |
| ASMPT Limited ASMVY | $20.35 — |
-1.17
|
$2.87B — | $441 — | $20.58 — | $20.61 — | $2.87B — | 63.59 | $0.32 — | |
| ASMPT 0522.HK | $53.65 6.86 USD |
-2.9
|
$22.34B 2.86B USD | $1.83M 233.73K USD | $53.55 6.85 USD | $55.6 7.11 USD | $22.34B 2.86B USD | 64.63 | $0.83 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.84 13.33 USD |
+1.58
|
$19.26B 2.68B USD | $5.66M 787.36K USD | $93.28 12.97 USD | $98.78 13.73 USD | $19.26B 2.68B USD | 504.42 | $0.19 0.03 USD | |
| Camtek CAMT | $52.71 — |
-12.4
|
$2.4B — | $779.87K — | $52.39 — | $56.65 — | $2.4B — | 21.78 | $2.42 — | |
| IPG Photonics IPGP | $55.09 — |
-13.22
|
$2.34B — | $274.4K — | $54.95 — | $60.44 — | $2.34B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $126.3 17.56 USD |
+3.02
|
$16.75B 2.33B USD | $2.96M 411.58K USD | $121 16.82 USD | $132 18.35 USD | $16.75B 2.33B USD | 0 | -$1.17 -0.1 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.33M 73.96K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| Sumco Corporation 3436.T | $887.9 5.99 USD |
-8.67
|
$310.51B 2.1B USD | $14.39M 97.11K USD | $858.5 5.8 USD | $937.5 6.33 USD | $310.51B 2.1B USD | 15.61 | $56.87 0.38 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.32K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| Soitec SA 0RMT.IL | $45 49.19 USD |
-3.72
|
$1.83B 2.01B USD | $716 782.68 USD | $45 49.19 USD | $47.14 51.53 USD | $1.83B 2.01B USD | 8.52 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.82 0.95 USD |
-0.58
|
$14.36B 2B USD | $14.86M 2.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $14.36B 2B USD | 21.31 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $33.91 4.71 USD |
-1.94
|
$14.08B 1.96B USD | $10.24M 1.42M USD | $33.49 4.66 USD | $34.85 4.85 USD | $14.08B 1.96B USD | 31.11 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $16.37 2.28 USD |
-1.44
|
$13.86B 1.93B USD | $17.99M 2.5M USD | $16.25 2.26 USD | $16.68 2.32 USD | $13.86B 1.93B USD | 68.20 | $0.24 0.03 USD | |
| Ambarella AMBA | $45.29 — |
-11.87
|
$1.92B — | $1.13M — | $44.67 — | $48.25 — | $1.92B — | 0 | -$2.84 — | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.91M 282.96K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.16 | $4.05 0.13 USD | |
| Soitec SA SOI.PA | $45.12 49.32 USD |
-2.51
|
$1.61B 1.76B USD | $149.03K 162.91K USD | $44.76 48.93 USD | $47.02 51.4 USD | $1.61B 1.76B USD | 14.36 | $3.14 3.43 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.14 5.58 USD |
-1.23
|
$12.65B 1.76B USD | $2.36M 327.74K USD | $40.04 5.57 USD | $40.83 5.68 USD | $12.65B 1.76B USD | 8.41 | $4.77 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.09 0.99 USD |
-1.39
|
$11.51B 1.6B USD | $13.17M 1.83M USD | $7.07 0.98 USD | $7.24 1.01 USD | $11.51B 1.6B USD | 0 | -$0.38 -0.05 USD | |
| Kulicke and Soffa Industries KLIC | $29.55 — |
-12.75
|
$1.58B — | $908.75K — | $29.53 — | $32.34 — | $1.58B — | 268.63 | $0.11 — | |
| Inari Amertron Berhad 0166.KL | $1.88 0.4 USD |
-6
|
$7.12B 1.51B USD | $19.54M 4.15M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.12B 1.51B USD | 31.33 | $0.06 0.01 USD | |
| Axcelis ACLS | $44.79 — |
-12.11
|
$1.44B — | $895.59K — | $44.79 — | $48.98 — | $1.44B — | 7.28 | $6.15 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| Rorze Corporation 6323.T | $1,203 8.12 USD |
-9.85
|
$212.16B 1.43B USD | $3.01M 20.29K USD | $1,179 7.96 USD | $1,288 8.69 USD | $212.16B 1.43B USD | 8.91 | $134.92 0.91 USD | |
| ACM Research ACMR | $20.63 — |
-7.72
|
$1.41B — | $3.12M — | $20.97 — | $22.47 — | $1.41B — | 14.60 | $1.53 — | |
| AIXTRON SE 0NP9.IL | $8.84 9.66 USD |
-8.49
|
$1.21B 1.32B USD | $13.26K 14.5K USD | $8.84 9.66 USD | $9.65 10.55 USD | $1.21B 1.32B USD | 8.83 | $1 1.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.07K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Photronics PLAB | $18.18 — |
-11.43
|
$1.16B — | $708.15K — | $18.15 — | $19.58 — | $1.16B — | 7.73 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.45M 363.94K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| AIXTRON SE AIXA.DE | $8.93 9.77 USD |
-7.44
|
$1.01B 1.1B USD | $908.93K 993.58K USD | $8.84 9.66 USD | $9.65 10.55 USD | $1.01B 1.1B USD | 9.50 | $0.94 1.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.72 0.58 USD |
-2.51
|
$5.15B 1.09B USD | $2.99M 636.02K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.15B 1.09B USD | 54.39 | $0.05 0.01 USD | |
| Daqo New Energy DQ | $16.62 — |
-8.43
|
$1.09B — | $1.55M — | $16.24 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13.02M 413.79K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $1.05M — | $18.25 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $437.01K 13.89K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.92K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.97 4.17 USD |
-0.99
|
$7.09B 985.66M USD | $5.85M 813.79K USD | $29.61 4.12 USD | $30.6 4.25 USD | $7.09B 985.66M USD | 272.45 | $0.11 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.6K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.52M 111.9K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $230.29K 7.32K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.3M 136.59K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.58 -0.01 USD | |
| Ultra Clean UCTT | $18.71 — |
-14.64
|
$844.43M — | $1.02M — | $18.59 — | $20.79 — | $844.43M — | 35.98 | $0.52 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $464.58K 14.76K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.07 | $8.17 0.26 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,905 19.61 USD |
-9.36
|
$112.54B 759.68M USD | $4.05M 27.32K USD | $2,764 18.66 USD | $3,050 20.59 USD | $112.54B 759.68M USD | 12.71 | $228.52 1.54 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.83K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.53M 175.79K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}