Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Thiết bị & tư liệu bán dẫn (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,060.00 — |
+1.83
|
$411.44B — | $824.16K — | $1,035.44 — | $1,060.28 — | $411.44B — | 37.73 | $28.09 — | ||
| ASML Holding N.V. 0QB8.IL | €899.15 982.89 USD |
-0.16
|
€361.25B 394.9B USD | €159.65K 174.52K USD | €882.10 964.25 USD | €907.90 992.46 USD | €361.25B 394.9B USD | 48.03 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.30 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €903.40 987.54 USD |
+0.69
|
€350.65B 383.31B USD | €477.23K 521.68K USD | €891.60 974.64 USD | €905.70 990.05 USD | €350.65B 383.31B USD | 37.31 | €24.21 26.46 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $248.75 — |
-0.7
|
$208.09B — | $6.03K — | $247.98 — | $253.43 — | $208.09B — | 32.81 | $7.58 — | ||
| Applied Materials AMAT | $252.25 — |
+0.91
|
$200.95B — | $2.30M — | $247.85 — | $252.48 — | $200.95B — | 29.16 | $8.65 — | ||
| Lam Research LRCX | $156.00 — |
+0.55
|
$196.72B — | $3.82M — | $153.83 — | $156.20 — | $196.72B — | 34.51 | $4.52 — | ||
| KLA KLAC | $1,175.47 — |
+1.41
|
$154.79B — | $306.98K — | $1,155.97 — | $1,175.98 — | $154.79B — | 36.89 | $31.86 — | ||
| Advantest Corporation ATEYY | $132.79 — |
+4.07
|
$101.44B — | $7.76K — | $130.00 — | $133.84 — | $101.44B — | 58.49 | $2.27 — | ||
| Advantest Corporation 6857.T | ¥20,575 138.89 USD |
+0.81
|
¥15T 101.03B USD | ¥6M 40.15K USD | ¥20,260 136.76 USD | ¥20,680 139.6 USD | ¥15T 101.03B USD | 57.80 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,800 214.66 USD |
-1.18
|
¥15T 98.4B USD | ¥2M 10.69K USD | ¥31,500 212.63 USD | ¥32,200 217.36 USD | ¥15T 98.4B USD | 27.02 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $102.44 — |
+0.62
|
$97.11B — | $2.11K — | $102.00 — | $102.67 — | $97.11B — | 27.17 | $3.77 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥427.90 59.5 USD |
+1.4
|
CN¥310.00B 43.1B USD | CN¥7.73M 1.07M USD | CN¥417.00 57.98 USD | CN¥434.50 60.41 USD | CN¥310.00B 43.1B USD | 49.01 | CN¥8.73 1.21 USD | ||
| Disco Corporation 6146.T | ¥43,730 295.19 USD |
-0.07
|
¥5T 32.01B USD | ¥1M 8.41K USD | ¥43,270 292.08 USD | ¥44,050 297.35 USD | ¥5T 32.01B USD | 37.59 | ¥1K 7.85 USD | ||
| Disco DSCSY | $27.87 — |
-2.68
|
$30.51B — | $3.93K — | $27.81 — | $28.00 — | $30.51B — | 37.66 | $0.74 — | ||
| Teradyne TER | $181.89 — |
+1.4
|
$28.93B — | $1.58M — | $179.46 — | $182.16 — | $28.93B — | 66.14 | $2.75 — | ||
| ASM International NV 0NX3.IL | €472.00 515.96 USD |
-0.59
|
€25.15B 27.49B USD | €22.56K 24.66K USD | €469.00 512.68 USD | €474.50 518.69 USD | €25.15B 27.49B USD | 37.94 | €12.44 13.6 USD | ||
| ASM ASMIY | $552.31 — |
-0.03
|
$26.99B — | $495.00 — | $545.03 — | $551.31 — | $26.99B — | 29.93 | $18.45 — | ||
| ASM International NV ASM.AS | €474.40 518.58 USD |
+0.57
|
€23.20B 25.36B USD | €144.06K 157.47K USD | €470.00 513.77 USD | €474.60 518.8 USD | €23.20B 25.36B USD | 29.85 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,080 189.55 USD |
+0.83
|
¥3T 17.08B USD | ¥3M 20.58K USD | ¥27,425 185.13 USD | ¥28,080 189.55 USD | ¥3T 17.08B USD | 29.94 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.12 — |
+4.2
|
$16.50B — | $2.48K — | $35.85 — | $36.23 — | $16.50B — | 30.09 | $1.20 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €129.88 141.97 USD |
-0.44
|
€10.91B 11.93B USD | €93.52K 102.23K USD | €128.95 140.96 USD | €130.60 142.76 USD | €10.91B 11.93B USD | 56.96 | €2.28 2.49 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.90 142 USD |
0
|
€10.25B 11.2B USD | €285.18K 311.74K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.25B 11.2B USD | 69.46 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $312.84 — |
+1.68
|
$9.28B — | $147.46K — | $305.95 — | $313.75 — | $9.28B — | 40.62 | $7.70 — | ||
| Amkor Technology AMKR | $36.39 — |
+4.21
|
$9.00B — | $1.43M — | $35.32 — | $36.43 — | $9.00B — | 29.34 | $1.24 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,855 86.77 USD |
-0.96
|
¥1T 8.2B USD | ¥934K 6.31K USD | ¥12,700 85.73 USD | ¥13,080 88.29 USD | ¥1T 8.2B USD | 20.61 | ¥623 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.61 5.09 USD |
+0.69
|
CN¥55.56B 7.73B USD | CN¥35.89M 4.99M USD | CN¥36.12 5.02 USD | CN¥36.89 5.13 USD | CN¥55.56B 7.73B USD | 56.32 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $143.16 — |
+1.92
|
$7.11B — | $271.70K — | $140.60 — | $143.48 — | $7.11B — | 40.32 | $3.55 — | ||
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.62 | NT$30.42 0.97 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.11 10.72 USD |
+1.58
|
CN¥48.92B 6.8B USD | CN¥17.80M 2.48M USD | CN¥75.40 10.48 USD | CN¥77.50 10.78 USD | CN¥48.92B 6.8B USD | 51.40 | CN¥1.50 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.51 5.08 USD |
+2.76
|
CN¥47.81B 6.65B USD | CN¥25.90M 3.6M USD | CN¥35.28 4.91 USD | CN¥37.76 5.25 USD | CN¥47.81B 6.65B USD | 104.31 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.39 1.31 USD |
+1.08
|
CN¥37.96B 5.28B USD | CN¥77.28M 10.74M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥37.96B 5.28B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+0.37
|
CN¥35.55B 4.94B USD | CN¥40.52M 5.63M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 105.83 | CN¥0.72 0.1 USD | ||
| Camtek CAMT | $105.30 — |
+0.99
|
$4.82B — | $120.16K — | $103.51 — | $105.49 — | $4.82B — | 104.25 | $1.01 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.80 28.06 USD |
+5.26
|
CN¥34.01B 4.73B USD | CN¥3.54M 491.56K USD | CN¥189.50 26.35 USD | CN¥202.90 28.21 USD | CN¥34.01B 4.73B USD | 45.45 | CN¥4.44 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.89 16.67 USD |
+5.94
|
CN¥33.50B 4.66B USD | CN¥21.13M 2.94M USD | CN¥111.97 15.57 USD | CN¥126.00 17.52 USD | CN¥33.50B 4.66B USD | 40.09 | CN¥2.99 0.42 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.42 9.65 USD |
+2.92
|
CN¥33.04B 4.59B USD | CN¥12.72M 1.77M USD | CN¥67.16 9.34 USD | CN¥70.16 9.76 USD | CN¥33.04B 4.59B USD | 35.96 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $29.15 — |
+3.74
|
$4.05B — | $131.00 — | $27.89 — | $29.05 — | $4.05B — | 126.73 | $0.23 — | ||
| ASMPT 0522.HK | HK$75.30 9.63 USD |
+1.69
|
HK$31.36B 4.01B USD | HK$3.84M 491.06K USD | HK$74.05 9.47 USD | HK$75.75 9.69 USD | HK$31.36B 4.01B USD | 127.62 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.09 17.39 USD |
+4.3
|
CN¥25.22B 3.51B USD | CN¥5.04M 701.06K USD | CN¥118.20 16.43 USD | CN¥127.24 17.69 USD | CN¥25.22B 3.51B USD | 290.90 | CN¥0.43 0.06 USD | ||
| IPG Photonics IPGP | $79.64 — |
+1.44
|
$3.36B — | $75.49K — | $78.38 — | $79.88 — | $3.36B — | 144.80 | $0.55 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| Ambarella AMBA | $74.18 — |
+0.39
|
$3.17B — | $652.13K — | $72.77 — | $75.22 — | $3.17B — | 0 | -$1.88 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,233 8.32 USD |
-0.56
|
¥431B 2.91B USD | ¥3M 22.49K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.66 | ¥30 0.2 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €17.92 19.59 USD |
-0.35
|
€2.45B 2.68B USD | €42.69K 46.67K USD | €17.84 19.5 USD | €18.12 19.8 USD | €2.45B 2.68B USD | 17.92 | €1.00 1.09 USD | ||
| Sumco SUMCF | $7.52 — |
-0.92
|
$2.63B — | $400.00 — | $7.45 — | $7.45 — | $2.63B — | 39.57 | $0.19 — | ||
| Axcelis ACLS | $82.77 — |
+0.78
|
$2.60B — | $131.81K — | $81.78 — | $83.36 — | $2.60B — | 19.52 | $4.24 — | ||
| Rorze Corporation 6323.T | ¥2,096 14.15 USD |
-0.29
|
¥364B 2.45B USD | ¥948K 6.4K USD | ¥2,087 14.09 USD | ¥2,143 14.47 USD | ¥364B 2.45B USD | 19.72 | ¥106 0.72 USD | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Kulicke and Soffa Industries KLIC | $45.11 — |
+0.33
|
$2.36B — | $290.50K — | $44.44 — | $45.26 — | $2.36B — | 0 | $0.00 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.80 2.75 USD |
+0.66
|
CN¥16.76B 2.33B USD | CN¥10.79M 1.5M USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥16.76B 2.33B USD | 59.99 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥16.71B 2.32B USD | CN¥50.59M 7.03M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.94 19.61 USD |
-0.42
|
€2.02B 2.21B USD | €389.56K 425.84K USD | €17.84 19.5 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.42 | €0.80 0.87 USD | ||
| ACM Research ACMR | $33.41 — |
+1.64
|
$2.17B — | $403.17K — | $32.63 — | $33.47 — | $2.17B — | 19.42 | $1.72 — | ||
| Daqo New Energy DQ | $31.68 — |
+0.54
|
$2.12B — | $376.79K — | $31.28 — | $32.00 — | $2.12B — | 0 | -$5.13 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.64 4.82 USD |
+0.67
|
CN¥14.39B 2B USD | CN¥5.83M 810.99K USD | CN¥34.32 4.77 USD | CN¥34.82 4.84 USD | CN¥14.39B 2B USD | 32.67 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.97 | NT$31.49 1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+4.3
|
CN¥12.98B 1.81B USD | CN¥44.23M 6.15M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥142.96 19.88 USD |
-0.07
|
CN¥12.85B 1.79B USD | CN¥5.81M 808.32K USD | CN¥138.47 19.25 USD | CN¥146.60 20.38 USD | CN¥12.85B 1.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.19 0.47 USD |
-7.98
|
MYR 8.33B 1.77B USD | MYR 31.30M 6.66M USD | MYR 2.18 0.46 USD | MYR 2.32 0.49 USD | MYR 8.33B 1.77B USD | 36.50 | MYR 0.06 0.01 USD | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.13 4.33 USD |
+4.11
|
CN¥12.64B 1.76B USD | CN¥6.49M 902.45K USD | CN¥30.02 4.17 USD | CN¥31.40 4.37 USD | CN¥12.64B 1.76B USD | 40.42 | CN¥0.77 0.11 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.90 5.55 USD |
+1.79
|
CN¥12.58B 1.75B USD | CN¥3.96M 550.46K USD | CN¥38.90 5.41 USD | CN¥40.10 5.58 USD | CN¥12.58B 1.75B USD | 25.41 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,590 44.48 USD |
+1.7
|
¥255B 1.72B USD | ¥500K 3.37K USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥255B 1.72B USD | 25.70 | ¥256 1.73 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.16 0.88 USD |
-1.89
|
MYR 7.88B 1.67B USD | MYR 1.07M 227.43K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 7.88B 1.67B USD | 69.33 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥68.62 9.54 USD |
+3.91
|
CN¥11.69B 1.62B USD | CN¥15.99M 2.22M USD | CN¥65.16 9.06 USD | CN¥72.00 10.01 USD | CN¥11.69B 1.62B USD | 137.24 | CN¥0.50 0.07 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Photronics PLAB | $22.91 — |
+0.88
|
$1.38B — | $253.34K — | $22.76 — | $22.97 — | $1.38B — | 12.94 | $1.77 — | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,475.00 46.87 USD |
+2.79
|
NT$43.09B 1.37B USD | NT$1.07M 34.01K USD | NT$1,445.00 45.92 USD | NT$1,510.00 47.98 USD | NT$43.09B 1.37B USD | 42.55 | NT$34.66 1.1 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.29
|
NT$40.22B 1.28B USD | NT$1.19M 37.87K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥9.08B 1.26B USD | CN¥38.98M 5.42M USD | CN¥3.64 0.51 USD | CN¥3.78 0.53 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Soitec SA 0RMT.IL | €26.34 28.79 USD |
-3.9
|
€1.07B 1.17B USD | €14.69K 16.05K USD | €25.99 28.41 USD | €28.09 30.71 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.07 | NT$5.48 0.17 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.08 4.88 USD |
+1.3
|
CN¥8.30B 1.15B USD | CN¥4.44M 616.87K USD | CN¥34.36 4.78 USD | CN¥35.10 4.88 USD | CN¥8.30B 1.15B USD | 129.92 | CN¥0.27 0.04 USD | ||
| Ultra Clean UCTT | $25.36 — |
+0.88
|
$1.15B — | $262.73K — | $24.95 — | $25.69 — | $1.15B — | 0 | -$3.57 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 19.51 | NT$21.57 0.69 USD | ||
| Cohu COHU | $24.32 — |
+1.16
|
$1.14B — | $127.40K — | $23.80 — | $24.34 — | $1.14B — | 0 | -$1.57 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.66 | NT$1.81 0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥7.82B 1.09B USD | CN¥10.06M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.82B 1.09B USD | 45.22 | CN¥0.18 0.03 USD | ||
| TOWA Corporation 6315.T | ¥2,141 14.45 USD |
-0.6
|
¥161B 1.08B USD | ¥3M 18.03K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥161B 1.08B USD | 26.10 | ¥82 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}