Trang kết quả 44 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Inc. HMC.F | €8.70 9.51 USD |
+1.38
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.07B 1.17B USD | 24.15 | €0.36 0.39 USD | |
| SMA Solar Technology AG S92.F | €30.66 33.52 USD |
+4.29
|
€1.06B 1.16B USD | €1.56K 1.7K USD | €29.66 32.42 USD | €31.00 33.89 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €17.00 18.58 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| 74Software 1XV.F | €34.70 37.93 USD |
+1.17
|
€1.06B 1.16B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.06B 1.16B USD | 20.53 | €1.69 1.85 USD | |
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+0.89
|
€1.06B 1.16B USD | €32.00 34.98 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.06B 1.16B USD | 21.73 | €0.26 0.28 USD | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
-2.52
|
€1.06B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 18.12 | €0.64 0.7 USD | |
| Rapid7, Inc. R7D.F | €12.37 13.52 USD |
+1.81
|
€1.05B 1.15B USD | €14.00 15.3 USD | €12.26 13.4 USD | €12.37 13.52 USD | €1.05B 1.15B USD | 41.23 | €0.30 0.33 USD | |
| SMA Solar Technology AG S92.VI | €30.28 33.1 USD |
+2.44
|
€1.05B 1.15B USD | €16.00 17.49 USD | €30.22 33.03 USD | €30.96 33.84 USD | €1.05B 1.15B USD | 0 | -€5.88 -6.4 USD | |
| CTS Corporation XT1.F | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 20.81 | €1.71 1.87 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| Barco NV BC1P.F | €12.43 13.59 USD |
+0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | |
| TOWA Corporation TWA.F | €13.80 15.09 USD |
-4.83
|
€1.04B 1.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.04B 1.13B USD | 30.00 | €0.46 0.5 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+2.99
|
¥167B 1.13B USD | ¥786K 5.31K USD | ¥1,859 12.55 USD | ¥1,937 13.08 USD | ¥167B 1.13B USD | 15.67 | ¥123 0.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,510 23.69 USD |
+0.43
|
¥167B 1.13B USD | ¥93K 627.1 USD | ¥3,520 23.76 USD | ¥3,540 23.9 USD | ¥167B 1.13B USD | 10.79 | ¥325 2.19 USD | |
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
-0.98
|
€1.03B 1.12B USD | €310.00 338.87 USD | €10.10 11.04 USD | €10.30 11.26 USD | €1.03B 1.12B USD | 13.28 | €0.76 0.83 USD | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.12B — | $100.00 — | $31.15 — | $31.15 — | $1.12B — | 0 | -$6.79 — | |
| Black Box Limited BBOX.BO | ₹543.80 6.58 USD |
-1.12
|
₹92.50B 1.12B USD | ₹15.28K 184.9 USD | ₹541.35 6.55 USD | ₹555.85 6.72 USD | ₹92.50B 1.12B USD | 42.81 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.NS | ₹542.85 6.57 USD |
-1.53
|
₹92.34B 1.12B USD | ₹669.98K 8.11K USD | ₹540.40 6.54 USD | ₹556.50 6.73 USD | ₹92.34B 1.12B USD | 42.81 | ₹12.68 0.15 USD | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.39 | $0.84 — | |
| Northern Data AG NB2.F | €15.77 17.24 USD |
-4.48
|
€1.01B 1.11B USD | €442.00 483.17 USD | €15.31 16.74 USD | €16.28 17.8 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
+1.28
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.01B 1.11B USD | 57.22 | €0.09 0.1 USD | |
| PDF Solutions, Inc. PD9.F | €22.66 24.77 USD |
+1.43
|
€1.01B 1.1B USD | €23.00 25.14 USD | €22.40 24.49 USD | €22.66 24.77 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+0.69
|
€1.01B 1.1B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 8.05 | €0.36 0.39 USD | |
| SMA Solar Technology AG S93.F | €2.90 3.17 USD |
+5.84
|
€1.01B 1.1B USD | €123.00 134.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 0 | -€0.59 -0.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| TeamViewer SE TMV.VI | €5.94 6.49 USD |
-1.41
|
€985.76M 1.08B USD | €0.00 0 USD | €5.94 6.49 USD | €6.08 6.64 USD | €985.76M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,365 15.96 USD |
+1.63
|
¥159B 1.08B USD | ¥308K 2.08K USD | ¥2,366 15.97 USD | ¥2,388 16.12 USD | ¥159B 1.08B USD | 19.72 | ¥120 0.81 USD | |
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
0
|
€969.82M 1.06B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €969.82M 1.06B USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.MU | €2.11 2.31 USD |
+2.68
|
€968.51M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.51M 1.06B USD | 0 | -€1.03 -1.1 USD | |
| Iress Limited BRF.F | €5.15 5.63 USD |
-2.83
|
€961.97M 1.05B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €961.97M 1.05B USD | 19.80 | €0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-0.51
|
€957.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €957.22M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
0
|
€956.75M 1.05B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €956.75M 1.05B USD | 10.54 | €1.82 1.99 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Frequentis AG FQT.F | €70.20 76.74 USD |
+0.29
|
€947.96M 1.04B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.40 79.14 USD | €947.96M 1.04B USD | 46.79 | €1.50 1.64 USD | |
| Lectra SA 0IVJ.IL | €22.55 24.65 USD |
+1.12
|
€946.56M 1.03B USD | €54.00 59.03 USD | €22.15 24.21 USD | €22.75 24.87 USD | €946.56M 1.03B USD | 22.32 | €1.01 1.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
0
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,500 15.47 USD |
+4.43
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-3.85
|
€933.85M 1.02B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.36 -1.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.06 2.25 USD |
-1.44
|
€929.73M 1.02B USD | €3.75K 4.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €929.73M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,838 19.16 USD |
+0.57
|
¥150B 1.02B USD | ¥195K 1.31K USD | ¥2,826 19.08 USD | ¥2,850 19.24 USD | ¥150B 1.02B USD | 0 | -¥124 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €928.21M 1.01B USD | 0 | -€0.69 -0.7 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+2.91
|
€925.43M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €925.43M 1.01B USD | 15.36 | €0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | €34.10 37.28 USD |
+1.79
|
€917.53M 1B USD | €5.00 5.47 USD | €34.10 37.28 USD | €34.10 37.28 USD | €917.53M 1B USD | 20.66 | €1.65 1.8 USD | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$1.00B — | $2.00 — | $65.78 — | $65.78 — | $1.00B — | 19.59 | $1.91 — | |
| Yext, Inc. 0YE.F | €7.38 8.07 USD |
+1.26
|
€913.45M 998.52M USD | €150.00 163.97 USD | €7.23 7.91 USD | €7.38 8.07 USD | €913.45M 998.52M USD | 0 | -€0.10 -0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-11.11
|
€911.23M 996.1M USD | €46.00 50.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €911.23M 996.1M USD | 16.00 | €0.24 0.26 USD | |
| Digital Garage, Inc. 4819.T | ¥3,205 21.63 USD |
-1.08
|
¥147B 992.46M USD | ¥95K 643.98 USD | ¥3,185 21.5 USD | ¥3,185 21.5 USD | ¥147B 992.46M USD | 0 | -¥155 -1.04 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,300 59.86 USD |
+0.51
|
₩1T 990.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 990.25M USD | 0 | ₩0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+1.44
|
€905.08M 989.37M USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.80 8.3 USD |
+4.03
|
₹80.93B 979.15M USD | ₹40.84K 494.13 USD | ₹658.15 7.96 USD | ₹690.40 8.35 USD | ₹80.93B 979.15M USD | 38.68 | ₹17.73 0.21 USD | |
| Cybozu, Inc. 4776.T | ¥3,120 21.06 USD |
+2.8
|
¥144B 973.96M USD | ¥339K 2.29K USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥144B 973.96M USD | 27.24 | ¥114 0.77 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,512 10.21 USD |
+1
|
¥144B 972.82M USD | ¥236K 1.59K USD | ¥1,521 10.27 USD | ¥1,525 10.29 USD | ¥144B 972.82M USD | 10.33 | ¥146 0.99 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.10 14.32 USD |
+1.55
|
€886.46M 969.02M USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €886.46M 969.02M USD | 19.55 | €0.67 0.73 USD | |
| Truecaller AB (publ) 49X0.DU | €2.30 2.51 USD |
-0.52
|
€886.38M 968.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €886.38M 968.93M USD | 17.69 | €0.13 0.14 USD | |
| Digital Garage DLGEF | $20.22 — |
0
|
$964.13M — | $2.00 — | $29.93 — | $29.93 — | $964.13M — | 0 | -$1.01 — | |
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.17B 957.28M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.17B 957.28M USD | 0 | -MX$24.69 -1.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.40 12.46 USD |
+8.57
|
€873.80M 955.18M USD | €1.37K 1.5K USD | €10.40 11.37 USD | €11.50 12.57 USD | €873.80M 955.18M USD | 32.57 | €0.35 0.38 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,832 12.37 USD |
+0.22
|
¥140B 944.27M USD | ¥152K 1.02K USD | ¥1,856 12.53 USD | ¥1,871 12.63 USD | ¥140B 944.27M USD | 15.36 | ¥119 0.81 USD | |
| MegaChips Corporation 6875.T | ¥8,810 59.47 USD |
+2.32
|
¥140B 944.2M USD | ¥358K 2.42K USD | ¥8,610 58.12 USD | ¥8,760 59.13 USD | ¥140B 944.2M USD | 55.61 | ¥158 1.07 USD | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$943.32M — | $100.00 — | $14.00 — | $14.00 — | $943.32M — | 0 | -$2.55 — | |
| Lectra SA LET.F | €22.10 24.16 USD |
-1.56
|
€860.61M 940.76M USD | €664.00 725.84 USD | €22.10 24.16 USD | €22.10 24.16 USD | €860.61M 940.76M USD | 30.27 | €0.73 0.8 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.60 6.12 USD |
+0.31
|
₹77.68B 939.77M USD | ₹27.01K 326.8 USD | ₹503.65 6.09 USD | ₹515.00 6.23 USD | ₹77.68B 939.77M USD | 39.04 | ₹12.95 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.60 6.12 USD |
+0.28
|
₹77.65B 939.49M USD | ₹342.61K 4.15K USD | ₹503.25 6.09 USD | ₹514.95 6.23 USD | ₹77.65B 939.49M USD | 39.01 | ₹12.96 0.16 USD | |
| indie Semiconductor, Inc. 48H.F | €3.52 3.84 USD |
-7.11
|
€857.56M 937.43M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €857.56M 937.43M USD | 0 | -€0.65 -0.7 USD | |
| Totech Corporation 9960.T | ¥3,340 22.55 USD |
+0.91
|
¥137B 927.88M USD | ¥172K 1.16K USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥137B 927.88M USD | 11.57 | ¥289 1.95 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
-1.36
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
-0.79
|
€845.51M 924.26M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €845.51M 924.26M USD | 0 | -€0.78 -0.8 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
-1.12
|
€840.44M 918.71M USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €840.44M 918.71M USD | 0 | -€0.87 -0.9 USD | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
+0.69
|
¥136B 916.95M USD | ¥47K 315.91 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| Skyworth Group Limited KYW0.F | €12.40 13.55 USD |
-0.8
|
€820.97M 897.43M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €820.97M 897.43M USD | 24.31 | €0.51 0.56 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,275 28.86 USD |
+2.27
|
¥133B 895.37M USD | ¥368K 2.49K USD | ¥4,145 27.98 USD | ¥4,285 28.92 USD | ¥133B 895.37M USD | 46.94 | ¥91 0.61 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 67.00 17.03 USD |
+1.52
|
PLN 3.48B 885.08M USD | PLN 4.50K 1.14K USD | PLN 65.00 16.52 USD | PLN 67.50 17.16 USD | PLN 3.48B 885.08M USD | 18.15 | PLN 3.69 0.94 USD | |
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€808.97M 884.31M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €808.97M 884.31M USD | 12.63 | €2.77 3.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
-5.75
|
€804.48M 879.4M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €804.48M 879.4M USD | 21.30 | €0.02 0.02 USD | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$269.70 — | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| PKSHA Technology Inc. 762.F | €23.60 25.8 USD |
+1.72
|
€793.05M 866.91M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €793.05M 866.91M USD | 46.27 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Cancom SE COK.VI | €24.00 26.24 USD |
+1.27
|
€786.69M 859.96M USD | €0.00 0 USD | €23.75 25.96 USD | €24.20 26.45 USD | €786.69M 859.96M USD | 40.67 | €0.59 0.64 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Stratasys Ltd. SCY.F | €8.23 8.99 USD |
-0.89
|
€774.01M 846.09M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.23 8.99 USD | €774.01M 846.09M USD | 0 | -€1.16 -1.2 USD | |
| Boku, Inc. B04.F | €2.40 2.62 USD |
-2.44
|
€773.60M 845.65M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €773.60M 845.65M USD | 60.00 | €0.04 0.04 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.40 27.29 USD |
+2.41
|
₹69.87B 845.36M USD | ₹108.83K 1.32K USD | ₹2,202.80 26.65 USD | ₹2,265.00 27.4 USD | ₹69.87B 845.36M USD | 19.24 | ₹117.17 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,254.70 27.28 USD |
+2.19
|
₹69.85B 845.09M USD | ₹7.51K 90.82 USD | ₹2,202.05 26.64 USD | ₹2,259.00 27.33 USD | ₹69.85B 845.09M USD | 19.24 | ₹117.15 1.42 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-0.5
|
€769.57M 841.24M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €769.57M 841.24M USD | 14.85 | €0.67 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||