Trang kết quả 44 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-4.51
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.38B 1.6B USD | €85.00 98.12 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.38B 1.6B USD | 182.14 | €0.07 0.08 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.50 10.97 USD |
-0.93
|
€1.38B 1.59B USD | €392.00 452.5 USD | €9.46 10.92 USD | €9.55 11.02 USD | €1.38B 1.59B USD | 0 | -€2.89 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.90 36.82 USD |
-2.6
|
€1.38B 1.59B USD | €35.00 40.4 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.38B 1.59B USD | 15.04 | €2.12 2.45 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
Five9, Inc.
1F9.F
DE
|
€17.68 20.41 USD |
-5.98
|
€1.35B 1.56B USD | €170.00 196.24 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.35B 1.56B USD | 31.57 | €0.56 0.65 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,310 62.85 USD |
+3.67
|
¥229B 1.55B USD | ¥138K 933.56 USD | ¥8,710 58.79 USD | ¥9,340 63.05 USD | ¥229B 1.55B USD | 30.31 | ¥307 2.07 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.21 10.63 USD |
-5.29
|
€1.34B 1.54B USD | €3.77K 4.35K USD | €9.21 10.63 USD | €9.69 11.18 USD | €1.34B 1.54B USD | 0 | -€2.89 -3.3 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.30 4.96 USD |
0
|
€1.32B 1.52B USD | €220.00 253.95 USD | €4.30 4.96 USD | €4.31 4.97 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.28B 1.48B USD | €140.00 161.61 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.28B 1.48B USD | 24.31 | €0.29 0.33 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩37,850 28.57 USD |
+2.57
|
₩2T 1.47B USD | ₩10K 7.56 USD | ₩35,750 26.99 USD | ₩38,000 28.68 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.70 11.2 USD |
-6.37
|
€1.27B 1.46B USD | €7.00K 8.08K USD | €9.70 11.2 USD | €10.57 12.2 USD | €1.27B 1.46B USD | 74.61 | €0.13 0.15 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,032 13.72 USD |
-0.05
|
¥215B 1.45B USD | ¥61K 411.09 USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥215B 1.45B USD | 14.23 | ¥143 0.96 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,430 29.9 USD |
0
|
¥211B 1.43B USD | ¥60K 408.39 USD | ¥4,345 29.33 USD | ¥4,435 29.94 USD | ¥211B 1.43B USD | 13.62 | ¥325 2.19 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.52 8.68 USD |
-5.17
|
€1.22B 1.41B USD | €4.00 4.62 USD | €7.52 8.68 USD | €7.53 8.69 USD | €1.22B 1.41B USD | 83.55 | €0.09 0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.50 46.75 USD |
0
|
€1.21B 1.4B USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €1.21B 1.4B USD | 0 | -€3.10 -3.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,800 70.05 USD |
+3
|
₩2T 1.38B USD | ₩184K 135.34 USD | ₩87,000 65.67 USD | ₩97,500 73.6 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
+0.88
|
€1.19B 1.37B USD | €0.00 0 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€183.40 211.7 USD |
-0.76
|
€1.19B 1.37B USD | €50.00 57.72 USD | €183.40 211.7 USD | €184.60 213.09 USD | €1.19B 1.37B USD | 35.54 | €5.16 5.96 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.40 38.55 USD |
-4.84
|
€1.19B 1.37B USD | €303.00 349.76 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.19B 1.37B USD | 55.66 | €0.60 0.69 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.20 211.47 USD |
-0.65
|
€1.19B 1.37B USD | €3.18K 3.68K USD | €181.00 208.93 USD | €189.00 218.17 USD | €1.19B 1.37B USD | 35.64 | €5.14 5.93 USD | ||
ATOSS Software SE
AOF.F
DE
|
€74.00 85.42 USD |
-1.46
|
€1.18B 1.36B USD | €170.00 196.24 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.18B 1.36B USD | 24.34 | €3.04 3.51 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩159,900 120.7 USD |
-3.39
|
₩2T 1.35B USD | ₩122K 92 USD | ₩157,600 118.96 USD | ₩167,100 126.13 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.83 2.11 USD |
-4.45
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.79 2.06 USD | €1.83 2.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,700 106.21 USD |
-0.85
|
₩2T 1.35B USD | ₩17K 12.98 USD | ₩139,300 105.15 USD | ₩143,300 108.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.40 25.86 USD |
-2.61
|
€1.17B 1.35B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.17B 1.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.72 — |
-5.09
|
$1.33B — | $0.00 — | $0.00 — | $0.00 — | $1.33B — | 0 | -$2.18 — | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$173.70 -10.2 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.15B 1.32B USD | €235.00 271.27 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.15B 1.32B USD | 0 | -€0.40 -0.4 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,110 61.5 USD |
+0.11
|
¥196B 1.32B USD | ¥4K 27.68 USD | ¥9,030 60.96 USD | ¥9,250 62.44 USD | ¥196B 1.32B USD | 9.54 | ¥955 6.44 USD | ||
Money Forward, Inc.
47D.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.14B 1.32B USD | €120.00 138.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.14B 1.32B USD | 137.33 | €0.15 0.17 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.28 9.56 USD |
+6.73
|
€1.14B 1.32B USD | €2.40K 2.77K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.14B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,700 29.97 USD |
-2.81
|
₩2T 1.29B USD | ₩17K 13.05 USD | ₩38,500 29.06 USD | ₩41,250 31.14 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.60 30.71 USD |
-2.92
|
€1.12B 1.29B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.12B 1.29B USD | 15.83 | €1.68 1.94 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,050 40.84 USD |
+2.37
|
¥191B 1.29B USD | ¥100K 675.7 USD | ¥5,870 39.62 USD | ¥6,060 40.91 USD | ¥191B 1.29B USD | 11.42 | ¥530 3.57 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
2CRSI S.A.
52C.F
DE
|
€49.38 57 USD |
-4.39
|
€1.12B 1.29B USD | €100.00 115.43 USD | €49.38 57 USD | €49.38 57 USD | €1.12B 1.29B USD | 133.45 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥9,518 64.25 USD |
+2.32
|
¥190B 1.28B USD | ¥117K 787.76 USD | ¥9,039 61.02 USD | ¥9,518 64.25 USD | ¥190B 1.28B USD | 0 | -¥472 -3.1 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹760.25 9.2 USD |
+0.28
|
₹105.73B 1.28B USD | ₹17.37K 210.18 USD | ₹754.70 9.13 USD | ₹779.40 9.43 USD | ₹105.73B 1.28B USD | 31.23 | ₹24.34 0.29 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.6
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.86 3.3 USD |
-2.39
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 143.00 | €0.02 0.02 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
-0.52
|
€1.10B 1.27B USD | €67.00 77.34 USD | €37.90 43.75 USD | €38.60 44.56 USD | €1.10B 1.27B USD | 27.86 | €1.36 1.57 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹464.45 5.62 USD |
+2.73
|
₹105.27B 1.27B USD | ₹82.39K 996.72 USD | ₹450.00 5.44 USD | ₹465.50 5.63 USD | ₹105.27B 1.27B USD | 14.41 | ₹32.22 0.39 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.37 | €2.54 2.93 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,461 16.61 USD |
+0.14
|
¥187B 1.26B USD | ¥72K 483.32 USD | ¥2,439 16.46 USD | ¥2,473 16.69 USD | ¥187B 1.26B USD | 14.42 | ¥171 1.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.55 5.25 USD |
+10.92
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.55 5.25 USD | €1.09B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,000 47.25 USD |
+0.29
|
¥186B 1.26B USD | ¥79K 530.57 USD | ¥6,690 45.16 USD | ¥7,020 47.39 USD | ¥186B 1.26B USD | 20.01 | ¥350 2.36 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,010 67.57 USD |
0
|
¥185B 1.25B USD | ¥126K 848.51 USD | ¥9,640 65.07 USD | ¥10,060 67.91 USD | ¥185B 1.25B USD | 20.32 | ¥492 3.32 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.01 8.1 USD |
+5.08
|
€1.08B 1.25B USD | €620.00 715.69 USD | €7.01 8.1 USD | €7.01 8.1 USD | €1.08B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.56 5.26 USD |
-0.87
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.07B 1.23B USD | 45.60 | €0.10 0.12 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.06B 1.23B USD | €7.81K 9.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.06B 1.23B USD | 45.00 | €0.02 0.02 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,850 14.98 USD |
-0.7
|
₩2T 1.23B USD | ₩72K 54.55 USD | ₩19,200 14.49 USD | ₩19,990 15.09 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-5.34
|
€1.06B 1.22B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.22B USD | 137.25 | €0.02 0.02 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.40 14.31 USD |
-2.36
|
€1.06B 1.22B USD | €113.00 130.44 USD | €12.40 14.31 USD | €12.70 14.66 USD | €1.06B 1.22B USD | 0 | -€1.06 -1.2 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹844.30 10.21 USD |
+2.47
|
₹99.71B 1.21B USD | ₹34.91K 422.39 USD | ₹816.85 9.88 USD | ₹849.25 10.27 USD | ₹99.71B 1.21B USD | 51.48 | ₹16.40 0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.34 5.01 USD |
+2.84
|
€1.04B 1.2B USD | €950.00 1.1K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.04B 1.2B USD | 13.15 | €0.33 0.38 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.75
|
ARS 1.01T 1.19B USD | ARS 1.32K 1.56 USD | ARS 30,040.00 35.51 USD | ARS 31,140.00 36.81 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 88.82K 104.99 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 20.22M 568.83K USD | THB 35.50 1 USD | THB 37.25 1.05 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
-0.12
|
€1.02B 1.17B USD | €150.00 173.15 USD | €41.35 47.73 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$290.35 17.19 USD |
+0.86
|
MX$19.71B 1.17B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$19.71B 1.17B USD | 0 | -MX$43.25 -2.5 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩148,500 112.09 USD |
+0.4
|
₩2T 1.17B USD | ₩454K 342.97 USD | ₩137,200 103.56 USD | ₩154,600 116.7 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.21 | $0.90 — | ||
Norbit ASA
4NK.F
DE
|
€15.56 17.96 USD |
-2.32
|
€996.48M 1.15B USD | €4.00 4.62 USD | €15.56 17.96 USD | €15.69 18.11 USD | €996.48M 1.15B USD | 25.93 | €0.60 0.69 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€49.60 57.25 USD |
+5.53
|
€991.55M 1.14B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €991.55M 1.14B USD | 0 | -€2.55 -2.9 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,380 22.82 USD |
+0.15
|
¥168B 1.14B USD | ¥33K 224.78 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥168B 1.14B USD | 12.56 | ¥269 1.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,550 84.72 USD |
+1.29
|
¥168B 1.14B USD | ¥11K 72.9 USD | ¥12,220 82.49 USD | ¥12,600 85.05 USD | ¥168B 1.14B USD | 31.16 | ¥403 2.72 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,330 11.57 USD |
+2.47
|
₩2T 1.13B USD | ₩346K 261.02 USD | ₩14,710 11.1 USD | ₩15,540 11.73 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€73.60 84.96 USD |
-1.47
|
€976.68M 1.13B USD | €2.06K 2.38K USD | €73.30 84.61 USD | €75.20 86.81 USD | €976.68M 1.13B USD | 34.71 | €2.12 2.45 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
-6.32
|
€972.54M 1.12B USD | €118.00 136.21 USD | €21.06 24.31 USD | €21.06 24.31 USD | €972.54M 1.12B USD | 47.86 | €0.44 0.51 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.06 9.3 USD |
-6.06
|
€972.54M 1.12B USD | €158.00 182.38 USD | €8.06 9.3 USD | €8.34 9.63 USD | €972.54M 1.12B USD | 0 | -€0.28 -0.3 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.10 84.38 USD |
0
|
€970.04M 1.12B USD | €100.00 115.43 USD | €73.10 84.38 USD | €73.10 84.38 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,095 20.89 USD |
+0.98
|
¥164B 1.11B USD | ¥28K 188.33 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥164B 1.11B USD | 0 | -¥43 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||