Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $241.5 7.67 USD |
+0.84
|
$277.3B 8.81B USD | $4.26M 135.42K USD | $239.5 7.61 USD | $248 7.88 USD | $277.3B 8.81B USD | 31.52 | $7.66 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,635 83.73 USD |
+8.18
|
$196.74B 6.25B USD | $525.54K 16.7K USD | $2,515 79.91 USD | $2,670 84.84 USD | $196.74B 6.25B USD | 107.15 | $24.59 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.9 2.92 USD |
+0.77
|
$171.64B 5.45B USD | $1.85M 58.65K USD | $91.4 2.9 USD | $93 2.96 USD | $171.64B 5.45B USD | 22.09 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.61
|
$140.57B 4.47B USD | $598.32K 19.01K USD | $293 9.31 USD | $297 9.44 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,080 97.87 USD |
+4.94
|
$116.49B 3.7B USD | $266.79K 8.48K USD | $3,055 97.07 USD | $3,120 99.14 USD | $116.49B 3.7B USD | 45.42 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $459 14.58 USD |
+5.4
|
$94.47B 3B USD | $1.35M 42.91K USD | $447 14.2 USD | $459.5 14.6 USD | $94.47B 3B USD | 12.86 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $105.5 3.35 USD |
+3.94
|
$64.8B 2.06B USD | $2.22M 70.52K USD | $103.5 3.29 USD | $105.5 3.35 USD | $64.8B 2.06B USD | 11.45 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $654 20.78 USD |
+4.98
|
$61.63B 1.96B USD | $2.01M 63.82K USD | $642 20.4 USD | $658 20.91 USD | $61.63B 1.96B USD | 26.78 | $24.42 0.78 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $504 16.01 USD |
+8.31
|
$45.49B 1.45B USD | $3.89M 123.6K USD | $490 15.57 USD | $510 16.21 USD | $45.49B 1.45B USD | 24.38 | $20.67 0.66 USD | |
| Chipbond Technology Corporation 6147.TWO | $60.1 1.91 USD |
+0.67
|
$44.76B 1.42B USD | $1.09M 34.79K USD | $60.1 1.91 USD | $60.6 1.93 USD | $44.76B 1.42B USD | 10.94 | $5.49 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $424 13.47 USD |
+3.79
|
$39.2B 1.25B USD | $348.55K 11.08K USD | $420.5 13.36 USD | $433 13.76 USD | $39.2B 1.25B USD | 50.35 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $508 16.14 USD |
+3.89
|
$38.91B 1.24B USD | $386.64K 12.29K USD | $500 15.89 USD | $512 16.27 USD | $38.91B 1.24B USD | 15.14 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $133.5 4.24 USD |
+4.69
|
$36.84B 1.17B USD | $2.25M 71.43K USD | $130.5 4.15 USD | $134 4.26 USD | $36.84B 1.17B USD | 14.06 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
+1.06
|
$36.46B 1.16B USD | $1.33M 42.18K USD | $85.5 2.72 USD | $87.8 2.79 USD | $36.46B 1.16B USD | 47.51 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $133.5 4.24 USD |
+4.3
|
$36.23B 1.15B USD | $1.34M 42.55K USD | $131 4.16 USD | $134 4.26 USD | $36.23B 1.15B USD | 21.81 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
+1.35
|
$35.54B 1.13B USD | $8.22M 261.2K USD | $74.5 2.37 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
+3.65
|
$35.37B 1.12B USD | $513.42K 16.31K USD | $363.5 11.55 USD | $375 11.92 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.65 1.16 USD |
+2.52
|
$34.38B 1.09B USD | $1M 31.9K USD | $36 1.14 USD | $36.75 1.17 USD | $34.38B 1.09B USD | 18.14 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
+4.15
|
$31.86B 1.01B USD | $2.94M 93.29K USD | $210.5 6.69 USD | $219 6.96 USD | $31.86B 1.01B USD | 17.52 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83 2.64 USD |
+2.72
|
$26.98B 857.3M USD | $2.72M 86.33K USD | $82 2.61 USD | $83.5 2.65 USD | $26.98B 857.3M USD | 9.27 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $914 29.04 USD |
+1.78
|
$26.17B 831.66M USD | $1.27M 40.26K USD | $911 28.95 USD | $960 30.5 USD | $26.17B 831.66M USD | 31.50 | $29.01 0.92 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $645.04K 20.5K USD | $704 22.37 USD | $758 24.09 USD | $24.85B 789.74M USD | 48.96 | $15.48 0.49 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $388 12.33 USD |
+1.04
|
$24.78B 787.38M USD | $1.1M 35.01K USD | $387.5 12.31 USD | $394 12.52 USD | $24.78B 787.38M USD | 46.57 | $8.33 0.26 USD | |
| Coretronic Corporation 5371.TWO | $63.2 2.01 USD |
+1.61
|
$24.71B 785.17M USD | $1.13M 36.04K USD | $62.9 2 USD | $63.9 2.03 USD | $24.71B 785.17M USD | 30.23 | $2.09 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $254 8.07 USD |
+2.21
|
$23.5B 746.81M USD | $419.46K 13.33K USD | $252 8.01 USD | $262.5 8.34 USD | $23.5B 746.81M USD | 0 | -$0.6 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+2.35
|
$21.95B 697.45M USD | $126.1K 4.01K USD | $238.5 7.58 USD | $243 7.72 USD | $21.95B 697.45M USD | 19.95 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $78 2.48 USD |
+2.77
|
$21.71B 689.91M USD | $553.19K 17.58K USD | $77.4 2.46 USD | $78.3 2.49 USD | $21.71B 689.91M USD | 33.47 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+5.75
|
$21.53B 684M USD | $602.69K 19.15K USD | $511 16.24 USD | $525 16.68 USD | $21.53B 684M USD | 170.52 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+4.93
|
$20.99B 666.81M USD | $13.04M 414.5K USD | $146.5 4.66 USD | $151.5 4.81 USD | $20.99B 666.81M USD | 39.31 | $3.79 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $231.41K 7.35K USD | $130 4.13 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 49.05 | $2.65 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $280.5 8.91 USD |
+5.08
|
$18.46B 586.47M USD | $259.41K 8.24K USD | $267 8.48 USD | $282 8.96 USD | $18.46B 586.47M USD | 10.30 | $27.21 0.86 USD | |
| Myson Century, Inc. 5314.TWO | $59.5 1.89 USD |
+7.01
|
$17.49B 555.85M USD | $1M 31.92K USD | $57.2 1.82 USD | $59.5 1.89 USD | $17.49B 555.85M USD | 65.38 | $0.91 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $164 5.21 USD |
+4.14
|
$17B 540.09M USD | $178.1K 5.66K USD | $163 5.18 USD | $167 5.31 USD | $17B 540.09M USD | 0 | -$0.47 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.8 2.25 USD |
+0.85
|
$16.1B 511.56M USD | $1.84M 58.57K USD | $70.8 2.25 USD | $72.4 2.3 USD | $16.1B 511.56M USD | 12.73 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
+4.7
|
$14.95B 474.93M USD | $148.72K 4.73K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.95B 474.93M USD | 15.84 | $14.74 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.05 0.89 USD |
+3.51
|
$14.47B 459.68M USD | $12.88M 409.42K USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.47B 459.68M USD | 215.76 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $73.2 2.33 USD |
+0.83
|
$14.38B 457.09M USD | $468.43K 14.88K USD | $72.5 2.3 USD | $74.2 2.36 USD | $14.38B 457.09M USD | 27.72 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
+2.74
|
$12.91B 410.37M USD | $294.71K 9.36K USD | $33.15 1.05 USD | $33.8 1.07 USD | $12.91B 410.37M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138.5 4.4 USD |
+4.14
|
$12.88B 409.18M USD | $8.67M 275.65K USD | $136 4.32 USD | $141.5 4.5 USD | $12.88B 409.18M USD | 39.57 | $3.5 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $139.5 4.43 USD |
+6.08
|
$12.69B 403.13M USD | $5.63M 178.89K USD | $135 4.29 USD | $142 4.51 USD | $12.69B 403.13M USD | 42.40 | $3.29 0.1 USD | |
| Argosy Research Inc. 3217.TWO | $140.5 4.46 USD |
+3.31
|
$12.66B 402.26M USD | $312.49K 9.93K USD | $138.5 4.4 USD | $141 4.48 USD | $12.66B 402.26M USD | 12.48 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $234.2K 7.44K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.8 2.69 USD |
+1.68
|
$12.4B 393.94M USD | $405.77K 12.89K USD | $84.3 2.68 USD | $85.8 2.73 USD | $12.4B 393.94M USD | 14.13 | $6 0.19 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89.2 2.83 USD |
+2.76
|
$12.15B 386.21M USD | $182.38K 5.8K USD | $88.3 2.81 USD | $89.8 2.85 USD | $12.15B 386.21M USD | 14.41 | $6.19 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+4.75
|
$11.97B 380.3M USD | $223.89K 7.11K USD | $215 6.83 USD | $222 7.05 USD | $11.97B 380.3M USD | 24.94 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.65 1.48 USD |
+2.3
|
$11.78B 374.42M USD | $251.39K 7.99K USD | $46.45 1.48 USD | $46.9 1.49 USD | $11.78B 374.42M USD | 12.81 | $3.64 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+2.07
|
$11.73B 372.79M USD | $148.35K 4.71K USD | $58.8 1.87 USD | $59.3 1.88 USD | $11.73B 372.79M USD | 15.49 | $3.82 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $20.35 0.65 USD |
+3.83
|
$11.67B 370.91M USD | $977.98K 31.08K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.67B 370.91M USD | 2035.00 | $0.01 0.0003 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $163 5.18 USD |
+7.21
|
$11.46B 364.14M USD | $576.84K 18.33K USD | $152 4.83 USD | $166 5.27 USD | $11.46B 364.14M USD | 0 | -$0.33 -0.01 USD | |
| Insyde Software Corp. 6231.TWO | $246 7.82 USD |
+3.14
|
$11.23B 356.85M USD | $311.85K 9.91K USD | $244 7.75 USD | $247.5 7.86 USD | $11.23B 356.85M USD | 33.60 | $7.32 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.65 1.42 USD |
+4.44
|
$11.05B 351.18M USD | $760.64K 24.17K USD | $44.3 1.41 USD | $44.9 1.43 USD | $11.05B 351.18M USD | 23.87 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.7 2.18 USD |
+1.78
|
$11.04B 350.78M USD | $1.51M 47.98K USD | $68.1 2.16 USD | $69.8 2.22 USD | $11.04B 350.78M USD | 39.03 | $1.76 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $282.5 8.98 USD |
+9.92
|
$11.02B 350.14M USD | $957.72K 30.43K USD | $278 8.83 USD | $282.5 8.98 USD | $11.02B 350.14M USD | 23.64 | $11.95 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
+4.93
|
$11B 349.41M USD | $506.01K 16.08K USD | $147 4.67 USD | $150 4.77 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
+2.94
|
$10.66B 338.79M USD | $6M 190.58K USD | $94 2.99 USD | $96.9 3.08 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $379.5 12.06 USD |
+4.55
|
$10.64B 338.08M USD | $156.97K 4.99K USD | $375.5 11.93 USD | $390 12.39 USD | $10.64B 338.08M USD | 27.14 | $13.98 0.44 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157 4.99 USD |
+2.61
|
$10.43B 331.53M USD | $129.69K 4.12K USD | $155.5 4.94 USD | $158.5 5.04 USD | $10.43B 331.53M USD | 15.68 | $10.01 0.32 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.3 2.33 USD |
+3.68
|
$10.35B 328.93M USD | $1.17M 37.19K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.35B 328.93M USD | 122.16 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.5 3.16 USD |
+2.05
|
$10.18B 323.48M USD | $355.34K 11.29K USD | $99.3 3.16 USD | $101.5 3.23 USD | $10.18B 323.48M USD | 14.76 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.8 1.74 USD |
+1.11
|
$10.09B 320.46M USD | $202.59K 6.44K USD | $54.7 1.74 USD | $55.4 1.76 USD | $10.09B 320.46M USD | 28.24 | $1.94 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $166.5 5.29 USD |
+2.46
|
$9.83B 312.47M USD | $223.41K 7.1K USD | $165.5 5.26 USD | $169 5.37 USD | $9.83B 312.47M USD | 35.42 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.1 2.1 USD |
+1.85
|
$9.76B 310.28M USD | $396.1K 12.59K USD | $65.7 2.09 USD | $66.4 2.11 USD | $9.76B 310.28M USD | 10.47 | $6.31 0.2 USD | |
| 91APP, Inc. 6741.TWO | $83.7 2.66 USD |
+1.09
|
$9.71B 308.45M USD | $77.45K 2.46K USD | $83.4 2.65 USD | $83.9 2.67 USD | $9.71B 308.45M USD | 19.88 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
+0.9
|
$9.68B 307.64M USD | $552.75K 17.56K USD | $112 3.56 USD | $114 3.62 USD | $9.68B 307.64M USD | 15.43 | $7.29 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.8 2.98 USD |
+1.52
|
$9.57B 304.12M USD | $29.54K 938.48 USD | $93.5 2.97 USD | $94 2.99 USD | $9.57B 304.12M USD | 13.73 | $6.83 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
+1.11
|
$9.45B 300.29M USD | $516.65K 16.42K USD | $224.5 7.13 USD | $241.5 7.67 USD | $9.45B 300.29M USD | 17.67 | $12.9 0.41 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106 3.37 USD |
+4.43
|
$9.08B 288.57M USD | $510.42K 16.22K USD | $104.5 3.32 USD | $107 3.4 USD | $9.08B 288.57M USD | 13.02 | $8.14 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $95.5 3.03 USD |
+1.38
|
$8.86B 281.38M USD | $302.46K 9.61K USD | $95.6 3.04 USD | $97 3.08 USD | $8.86B 281.38M USD | 0 | -$12.68 -0.4 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
+1.67
|
$8.34B 265.08M USD | $248.61K 7.9K USD | $152 4.83 USD | $155.5 4.94 USD | $8.34B 265.08M USD | 18.30 | $8.33 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $300.5 9.55 USD |
+3.8
|
$8.23B 261.52M USD | $249.35K 7.92K USD | $296 9.41 USD | $302.5 9.61 USD | $8.23B 261.52M USD | 17.24 | $17.43 0.55 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
+2.97
|
$8.03B 255.16M USD | $416.86K 13.25K USD | $120.5 3.83 USD | $123 3.91 USD | $8.03B 255.16M USD | 14.51 | $8.37 0.27 USD | |
| Genesis Technology, Inc. 6221.TWO | $64.2 2.04 USD |
+0.94
|
$8.01B 254.42M USD | $764.88K 24.3K USD | $63.6 2.02 USD | $66.6 2.12 USD | $8.01B 254.42M USD | 18.34 | $3.5 0.11 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.8 1.68 USD |
+0.57
|
$7.89B 250.56M USD | $9.99M 317.58K USD | $52.3 1.66 USD | $54.8 1.74 USD | $7.89B 250.56M USD | 16.19 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.7 1.93 USD |
+1
|
$7.8B 247.84M USD | $58.7K 1.87K USD | $60.2 1.91 USD | $60.9 1.94 USD | $7.8B 247.84M USD | 14.34 | $4.23 0.13 USD | |
| Etron Technology, Inc. 5351.TWO | $23.8 0.76 USD |
+3.25
|
$7.75B 246.23M USD | $370.39K 11.77K USD | $23.75 0.75 USD | $24.3 0.77 USD | $7.75B 246.23M USD | 0 | -$1.77 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $72 2.29 USD |
+2.13
|
$7.62B 241.99M USD | $256.47K 8.15K USD | $72 2.29 USD | $73.2 2.33 USD | $7.62B 241.99M USD | 0 | -$2.26 -0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101 3.21 USD |
+1.41
|
$7.51B 238.67M USD | $131.09K 4.17K USD | $101 3.21 USD | $102.5 3.26 USD | $7.51B 238.67M USD | 15.68 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.55 0.81 USD |
+2.2
|
$7.47B 237.24M USD | $225.43K 7.16K USD | $25.3 0.8 USD | $25.6 0.81 USD | $7.47B 237.24M USD | 17.26 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126.5 4.02 USD |
+2.02
|
$7.39B 234.92M USD | $129.26K 4.11K USD | $126.5 4.02 USD | $128 4.07 USD | $7.39B 234.92M USD | 15.33 | $8.25 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $19.05 0.61 USD |
+1.06
|
$7.37B 234.28M USD | $827.36K 26.29K USD | $19 0.6 USD | $19.45 0.62 USD | $7.37B 234.28M USD | 31.22 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $41.5 1.32 USD |
+2.85
|
$7.25B 230.49M USD | $119.65K 3.8K USD | $41 1.3 USD | $41.5 1.32 USD | $7.25B 230.49M USD | 19.03 | $2.18 0.07 USD | |
| WITS Corp. 4953.TWO | $98.2 3.12 USD |
+4.7
|
$7.17B 227.68M USD | $141.98K 4.51K USD | $95.2 3.03 USD | $98.2 3.12 USD | $7.17B 227.68M USD | 15.86 | $6.19 0.2 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72 2.29 USD |
+2.56
|
$7.13B 226.46M USD | $101.24K 3.22K USD | $71.7 2.28 USD | $72.2 2.29 USD | $7.13B 226.46M USD | 16.17 | $4.45 0.14 USD | |
| Nextronics Engineering Corp. 8147.TWO | $87.8 2.79 USD |
+3.05
|
$7.1B 225.76M USD | $36.38K 1.16K USD | $87.3 2.77 USD | $89.9 2.86 USD | $7.1B 225.76M USD | 48.50 | $1.81 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $91.4 2.9 USD |
+5.54
|
$6.96B 221.05M USD | $5.24M 166.43K USD | $88.9 2.82 USD | $94.8 3.01 USD | $6.96B 221.05M USD | 14.14 | $6.46 0.21 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.2 3.03 USD |
+1.82
|
$6.9B 219.31M USD | $372.49K 11.84K USD | $95.1 3.02 USD | $96.5 3.07 USD | $6.9B 219.31M USD | 13.18 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+4.03
|
$6.73B 213.86M USD | $317.19K 10.08K USD | $92 2.92 USD | $93.3 2.96 USD | $6.73B 213.86M USD | 14.30 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108.5 3.45 USD |
+3.83
|
$6.7B 212.92M USD | $82.05K 2.61K USD | $107 3.4 USD | $111.5 3.54 USD | $6.7B 212.92M USD | 180.83 | $0.6 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.5 2.27 USD |
+5.15
|
$6.68B 212.1M USD | $2.42M 76.9K USD | $70.5 2.24 USD | $73.5 2.34 USD | $6.68B 212.1M USD | 6.82 | $10.47 0.33 USD | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
+1.16
|
$6.66B 211.73M USD | $507.36K 16.12K USD | $34.6 1.1 USD | $35.4 1.12 USD | $6.66B 211.73M USD | 57.04 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.52
|
$6.57B 208.65M USD | $32.31K 1.03K USD | $116.5 3.7 USD | $117.5 3.73 USD | $6.57B 208.65M USD | 25.21 | $4.66 0.15 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $114.5 3.64 USD |
+3.15
|
$6.41B 203.67M USD | $815.11K 25.9K USD | $114 3.62 USD | $117 3.72 USD | $6.41B 203.67M USD | 25.05 | $4.57 0.15 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72.2 2.29 USD |
-1.23
|
$6.39B 203.17M USD | $6.06K 192.49 USD | $72.2 2.29 USD | $73.3 2.33 USD | $6.39B 203.17M USD | 31.39 | $2.3 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.7 1.23 USD |
+1.31
|
$6.38B 202.68M USD | $3.54M 112.33K USD | $38.4 1.22 USD | $39.6 1.26 USD | $6.38B 202.68M USD | 48.98 | $0.79 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.2 2.52 USD |
+3.12
|
$6.29B 199.76M USD | $689.39K 21.91K USD | $78.7 2.5 USD | $80.2 2.55 USD | $6.29B 199.76M USD | 13.63 | $5.81 0.18 USD | |
| DynaColor, Inc. 5489.TWO | $62.5 1.99 USD |
+5.76
|
$6.22B 197.61M USD | $7.41M 235.38K USD | $59.1 1.88 USD | $63.5 2.02 USD | $6.22B 197.61M USD | 26.48 | $2.36 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $92.2 2.93 USD |
+2.21
|
$6.16B 195.81M USD | $347.63K 11.05K USD | $91.5 2.91 USD | $93 2.96 USD | $6.16B 195.81M USD | 25.75 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.9 2.35 USD |
+0.68
|
$6.03B 191.73M USD | $95.21K 3.03K USD | $73.8 2.35 USD | $75.2 2.39 USD | $6.03B 191.73M USD | 10.55 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.75 1.1 USD |
+2.21
|
$5.95B 189.04M USD | $64.22K 2.04K USD | $34.55 1.1 USD | $34.9 1.11 USD | $5.95B 189.04M USD | 11.98 | $2.9 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
0
|
$5.8B 184.35M USD | $1.97M 62.7K USD | $36.2 1.15 USD | $37 1.18 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||