Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
+0.38
|
NT$273.66B 8.7B USD | NT$7.63M 242.42K USD | NT$1,280.00 40.67 USD | NT$1,355.00 43.06 USD | NT$273.66B 8.7B USD | 44.81 | NT$29.34 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,760.00 183.03 USD |
+2.4
|
NT$217.74B 6.92B USD | NT$394.76K 12.54K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$217.74B 6.92B USD | 68.72 | NT$83.81 2.66 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,720.00 54.65 USD |
-4.18
|
NT$161.94B 5.15B USD | NT$2.77M 88.16K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$161.94B 5.15B USD | 56.35 | NT$30.52 0.97 USD | |
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-1.73
|
NT$148.25B 4.71B USD | NT$602.60K 19.15K USD | NT$1,985.00 63.07 USD | NT$2,035.00 64.66 USD | NT$148.25B 4.71B USD | 79.87 | NT$24.85 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$407.00 12.93 USD |
+7.81
|
NT$112.42B 3.57B USD | NT$32.73M 1.04M USD | NT$387.50 12.31 USD | NT$415.00 13.19 USD | NT$112.42B 3.57B USD | 40.82 | NT$9.97 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.63B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.63B 2.94B USD | 44.77 | NT$22.67 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.25
|
NT$75.86B 2.41B USD | NT$1.31M 41.54K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$75.86B 2.41B USD | 88.14 | NT$9.28 0.29 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$221.50 7.04 USD |
+9.38
|
NT$70.28B 2.23B USD | NT$32.37M 1.03M USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$70.28B 2.23B USD | 30.38 | NT$7.29 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$64.49B 2.05B USD | NT$3.24M 102.97K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$238.00 7.56 USD |
+6.01
|
NT$60.09B 1.91B USD | NT$4.96M 157.71K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$60.09B 1.91B USD | 68.39 | NT$3.48 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$52.14B 1.66B USD | NT$10.44M 331.67K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$52.14B 1.66B USD | 166.21 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
+1.09
|
NT$50.89B 1.62B USD | NT$370.07K 11.76K USD | NT$648.00 20.59 USD | NT$660.00 20.97 USD | NT$50.89B 1.62B USD | 18.05 | NT$36.12 1.15 USD | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,465.00 46.55 USD |
-2.33
|
NT$48.04B 1.53B USD | NT$640.32K 20.35K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$48.04B 1.53B USD | 46.50 | NT$31.50 1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.63M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$47.70 1.52 USD |
+2.69
|
NT$44.05B 1.4B USD | NT$26.99M 857.65K USD | NT$46.75 1.49 USD | NT$51.00 1.62 USD | NT$44.05B 1.4B USD | 28.56 | NT$1.67 0.05 USD | |
| Ardentec Corporation 3264.TWO | NT$89.30 2.84 USD |
-0.33
|
NT$42.32B 1.34B USD | NT$5.74M 182.42K USD | NT$88.50 2.81 USD | NT$90.70 2.88 USD | NT$42.32B 1.34B USD | 17.57 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.80 1.8 USD |
+0.89
|
NT$42.30B 1.34B USD | NT$1.89M 59.96K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$42.30B 1.34B USD | 14.94 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
-1.75
|
NT$41.05B 1.3B USD | NT$444.97K 14.14K USD | NT$1,400.00 44.49 USD | NT$1,445.00 45.92 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$968.75K 30.78K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$410.00 13.03 USD |
+0.24
|
NT$37.93B 1.21B USD | NT$169.44K 5.38K USD | NT$409.50 13.01 USD | NT$418.00 13.28 USD | NT$37.93B 1.21B USD | 154.13 | NT$2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$357.50 11.36 USD |
+2.29
|
NT$37.05B 1.18B USD | NT$3.33M 105.83K USD | NT$352.00 11.18 USD | NT$363.00 11.53 USD | NT$37.05B 1.18B USD | 0 | -NT$0.28 -0.008 USD | |
| Coretronic Corporation 5371.TWO | NT$92.40 2.94 USD |
+0.76
|
NT$36.13B 1.15B USD | NT$9.94M 315.78K USD | NT$90.50 2.88 USD | NT$93.40 2.97 USD | NT$36.13B 1.15B USD | 99.35 | NT$0.93 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$401.00 12.74 USD |
+0.75
|
NT$34.30B 1.09B USD | NT$104.95K 3.33K USD | NT$394.00 12.52 USD | NT$401.50 12.76 USD | NT$34.30B 1.09B USD | 18.59 | NT$21.57 0.69 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
+0.45
|
NT$33.74B 1.07B USD | NT$1.28M 40.66K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$33.74B 1.07B USD | 17.71 | NT$12.70 0.4 USD | |
| Myson Century, Inc. 5314.TWO | NT$110.00 3.5 USD |
-5.98
|
NT$32.12B 1.02B USD | NT$10.57M 335.99K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$32.12B 1.02B USD | 53.39 | NT$2.06 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
-0.15
|
NT$31.93B 1.01B USD | NT$387.61K 12.32K USD | NT$331.00 10.52 USD | NT$336.50 10.69 USD | NT$31.93B 1.01B USD | 34.56 | NT$9.62 0.31 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$463.50 14.73 USD |
+9.96
|
NT$30.72B 976.02M USD | NT$5.79M 184.08K USD | NT$442.50 14.06 USD | NT$463.50 14.73 USD | NT$30.72B 976.02M USD | 61.47 | NT$7.54 0.24 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
+1.97
|
NT$28.82B 915.84M USD | NT$7.04M 223.82K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.82B 915.84M USD | 58.93 | NT$5.26 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| LuxNet Corporation 4979.TWO | NT$195.50 6.21 USD |
+2.09
|
NT$27.53B 874.91M USD | NT$3.80M 120.78K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$27.53B 874.91M USD | 40.98 | NT$4.77 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$22.70B 721.22M USD | NT$1.92M 61.11K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$22.70B 721.22M USD | 54.73 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$51.20 1.63 USD |
+1.39
|
NT$19.62B 623.46M USD | NT$5.10M 161.91K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$19.62B 623.46M USD | 0 | -NT$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$18.60B 591.15M USD | NT$1.52M 48.3K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$18.60B 591.15M USD | 441.89 | NT$0.37 0.01 USD | |
| M31 Technology Corporation 6643.TWO | NT$437.50 13.9 USD |
+0.69
|
NT$18.28B 580.97M USD | NT$552.00K 17.54K USD | NT$427.00 13.57 USD | NT$441.50 14.03 USD | NT$18.28B 580.97M USD | 0 | -NT$1.96 -0.06 USD | |
| Browave Corporation 3163.TWO | NT$225.50 7.17 USD |
+0.89
|
NT$18.16B 577.1M USD | NT$497.58K 15.81K USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$18.16B 577.1M USD | 44.04 | NT$5.12 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$238.00 7.56 USD |
-1.45
|
NT$17.77B 564.59M USD | NT$538.34K 17.11K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$17.77B 564.59M USD | 23.47 | NT$10.14 0.32 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.90 0.95 USD |
-1.32
|
NT$17.16B 545.15M USD | NT$4.87M 154.77K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$17.16B 545.15M USD | 0 | -NT$0.06 -0.001 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$607.00 19.29 USD |
-3.34
|
NT$16.97B 539.12M USD | NT$148.48K 4.72K USD | NT$606.00 19.26 USD | NT$640.00 20.34 USD | NT$16.97B 539.12M USD | 43.14 | NT$14.07 0.45 USD | |
| Argosy Research Inc. 3217.TWO | NT$186.00 5.91 USD |
+3.33
|
NT$16.76B 532.53M USD | NT$1.15M 36.43K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$16.76B 532.53M USD | 14.82 | NT$12.55 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.80 2.31 USD |
+0.55
|
NT$16.55B 526.01M USD | NT$967.15K 30.73K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$16.55B 526.01M USD | 12.11 | NT$6.01 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$713.00 22.66 USD |
-2.19
|
NT$16.54B 525.71M USD | NT$446.34K 14.18K USD | NT$710.00 22.56 USD | NT$745.00 23.67 USD | NT$16.54B 525.71M USD | 60.37 | NT$11.81 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.21
|
NT$15.83B 502.93M USD | NT$294.43K 9.36K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$15.83B 502.93M USD | 15.30 | NT$15.88 0.5 USD | |
| Etron Technology, Inc. 5351.TWO | NT$47.65 1.51 USD |
+4.15
|
NT$15.51B 492.98M USD | NT$68.09M 2.16M USD | NT$43.40 1.38 USD | NT$47.95 1.52 USD | NT$15.51B 492.98M USD | 0 | -NT$2.14 -0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.50 4.78 USD |
-0.66
|
NT$15.36B 487.95M USD | NT$2.36M 75.02K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$15.36B 487.95M USD | 15.97 | NT$9.42 0.3 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
+1.81
|
NT$14.91B 473.89M USD | NT$10.97M 348.54K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
+1.49
|
NT$14.66B 465.82M USD | NT$144.07K 4.58K USD | NT$338.00 10.74 USD | NT$343.00 10.9 USD | NT$14.66B 465.82M USD | 14.73 | NT$23.15 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$14.24B 452.62M USD | NT$299.21K 9.51K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$14.24B 452.62M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.20 2.8 USD |
+0.68
|
NT$14.19B 450.74M USD | NT$1.42M 45.06K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$14.19B 450.74M USD | 41.60 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$13.69B 435.14M USD | NT$2.22M 70.6K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$13.69B 435.14M USD | 19.17 | NT$5.24 0.17 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$200.00 6.36 USD |
+1.01
|
NT$13.41B 426.03M USD | NT$300.55K 9.55K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$13.41B 426.03M USD | 32.25 | NT$6.20 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$12.86B 408.69M USD | NT$1.76M 56.05K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$12.86B 408.69M USD | 33.08 | NT$1.59 0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$129.00 4.1 USD |
-1.15
|
NT$11.77B 374.04M USD | NT$2.23M 70.8K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$11.77B 374.04M USD | 0 | -NT$15.57 -0.4 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.10 2.55 USD |
+1.65
|
NT$11.63B 369.64M USD | NT$1.54M 48.91K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$11.63B 369.64M USD | 16.61 | NT$4.82 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.70 1.99 USD |
+3.64
|
NT$11.54B 366.66M USD | NT$2.31M 73.47K USD | NT$60.70 1.93 USD | NT$64.80 2.06 USD | NT$11.54B 366.66M USD | 28.50 | NT$2.20 0.07 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
+4
|
NT$11.19B 355.49M USD | NT$1.22M 38.67K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$11.19B 355.49M USD | 21.66 | NT$6.00 0.19 USD | |
| Sysgration Ltd. 5309.TWO | NT$58.00 1.84 USD |
0
|
NT$11.01B 349.72M USD | NT$3.64M 115.63K USD | NT$57.60 1.83 USD | NT$59.00 1.87 USD | NT$11.01B 349.72M USD | 527.27 | NT$0.11 0.003 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
-3.58
|
NT$10.95B 348.07M USD | NT$747.18K 23.74K USD | NT$305.50 9.71 USD | NT$335.50 10.66 USD | NT$10.95B 348.07M USD | 512.69 | NT$0.63 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.60 2.02 USD |
+0.47
|
NT$10.89B 345.98M USD | NT$33.14M 1.05M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$10.89B 345.98M USD | 23.29 | NT$2.73 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$393.00 12.49 USD |
+0.64
|
NT$10.79B 343.01M USD | NT$238.91K 7.59K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$10.79B 343.01M USD | 25.80 | NT$15.23 0.48 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$10.63B 337.8M USD | NT$279.16K 8.87K USD | NT$199.00 6.32 USD | NT$206.00 6.55 USD | NT$10.63B 337.8M USD | 33.75 | NT$5.91 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$10.12B 321.72M USD | NT$584.55K 18.57K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$10.12B 321.72M USD | 21.46 | NT$7.64 0.24 USD | |
| Insyde Software Corp. 6231.TWO | NT$218.00 6.93 USD |
+1.63
|
NT$9.95B 316.23M USD | NT$277.25K 8.81K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$9.95B 316.23M USD | 33.33 | NT$6.54 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$167.81K 5.33K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+3.82
|
NT$9.84B 312.76M USD | NT$5.45M 173.18K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 58.05 | NT$3.04 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.50 3.16 USD |
+3.65
|
NT$9.80B 311.5M USD | NT$1.36M 43.28K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.80B 311.5M USD | 18.59 | NT$5.35 0.17 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.35
|
NT$9.40B 298.76M USD | NT$465.70K 14.8K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.40B 298.76M USD | 20.11 | NT$5.42 0.17 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.00 1.49 USD |
+2.73
|
NT$9.36B 297.46M USD | NT$270.46K 8.59K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.36B 297.46M USD | 22.16 | NT$2.12 0.07 USD | |
| WITS Corp. 4953.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$9.18B 291.7M USD | NT$1.10M 35.1K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.18B 291.7M USD | 19.10 | NT$6.57 0.21 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+2.47
|
NT$9.12B 289.86M USD | NT$79.58K 2.53K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
-2.59
|
NT$8.93B 283.64M USD | NT$2.67M 84.71K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$48.85 1.55 USD |
-0.91
|
NT$8.57B 272.47M USD | NT$3.12M 99.21K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$8.57B 272.47M USD | 0 | -NT$0.65 -0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$57.00 1.81 USD |
-1.21
|
NT$8.51B 270.49M USD | NT$22.33M 709.69K USD | NT$56.30 1.79 USD | NT$60.40 1.92 USD | NT$8.51B 270.49M USD | 62.63 | NT$0.91 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$79.00 2.51 USD |
+1.54
|
NT$8.50B 270.17M USD | NT$214.68K 6.82K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.50B 270.17M USD | 16.84 | NT$4.69 0.15 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$190.50 6.05 USD |
-1.55
|
NT$8.32B 264.44M USD | NT$1.04M 33.14K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$8.32B 264.44M USD | 16.17 | NT$11.78 0.37 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
+0.28
|
NT$8.24B 261.97M USD | NT$137.75K 4.38K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
+2.61
|
NT$8.12B 258.04M USD | NT$282.70K 8.98K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 20.31 | NT$6.77 0.22 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.60 2.62 USD |
0
|
NT$8.07B 256.56M USD | NT$567.53K 18.03K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$8.07B 256.56M USD | 23.94 | NT$3.45 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.50 4.21 USD |
+0.76
|
NT$7.95B 252.63M USD | NT$143.68K 4.57K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$7.95B 252.63M USD | 15.73 | NT$8.42 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
+3.14
|
NT$7.94B 252.2M USD | NT$124.73K 3.96K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$7.94B 252.2M USD | 11.42 | NT$10.07 0.32 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$285.54K 9.07K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$7.80B 247.83M USD | 43.49 | NT$3.38 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$7.67B 243.76M USD | NT$209.92K 6.67K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$7.67B 243.76M USD | 19.19 | NT$3.11 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$7.67B 243.62M USD | NT$644.18K 20.47K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$7.67B 243.62M USD | 36.35 | NT$3.70 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$7.63B 242.34M USD | NT$181.18K 5.76K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.63B 242.34M USD | 15.60 | NT$6.76 0.21 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$7.62B 242.14M USD | NT$394.37K 12.53K USD | NT$43.60 1.39 USD | NT$44.45 1.41 USD | NT$7.62B 242.14M USD | 18.11 | NT$2.41 0.08 USD | |
| Analog Integrations Corporation 6291.TWO | NT$143.50 4.56 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$672.73K 21.38K USD | NT$129.50 4.11 USD | NT$143.50 4.56 USD | NT$7.57B 240.67M USD | 41.95 | NT$3.42 0.11 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.50 2.3 USD |
+0.42
|
NT$7.26B 230.54M USD | NT$76.45K 2.43K USD | NT$72.00 2.29 USD | NT$73.90 2.35 USD | NT$7.26B 230.54M USD | 32.65 | NT$2.22 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | NT$57.40 1.82 USD |
+8.3
|
NT$7.21B 229.03M USD | NT$11.99M 380.96K USD | NT$53.30 1.69 USD | NT$58.20 1.85 USD | NT$7.21B 229.03M USD | 14.64 | NT$3.92 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.80 2.09 USD |
+0.61
|
NT$7.18B 228.11M USD | NT$10.73M 341.05K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$7.18B 228.11M USD | 121.85 | NT$0.54 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$7.16B 227.49M USD | NT$698.94K 22.21K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.16B 227.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.90 1.3 USD |
+0.37
|
NT$6.90B 219.16M USD | NT$1.02M 32.28K USD | NT$40.85 1.3 USD | NT$41.40 1.32 USD | NT$6.90B 219.16M USD | 19.66 | NT$2.08 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.25 1.31 USD |
+1.1
|
NT$6.80B 216.03M USD | NT$1.73M 54.93K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.80B 216.03M USD | 0 | -NT$0.29 -0.009 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.30 2.84 USD |
+0.68
|
NT$6.80B 215.97M USD | NT$1.12M 35.62K USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$6.80B 215.97M USD | 17.20 | NT$5.19 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
-2
|
NT$6.48B 205.8M USD | NT$1.45M 45.94K USD | NT$75.70 2.41 USD | NT$81.10 2.58 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | NT$30.30 0.96 USD |
+7.26
|
NT$6.45B 205.07M USD | NT$1.59M 50.51K USD | NT$28.20 0.9 USD | NT$30.65 0.97 USD | NT$6.45B 205.07M USD | 0 | -NT$0.31 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||