Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,470.00 205.59 USD |
-1.45
|
NT$244.58B 7.77B USD | NT$357.46K 11.36K USD | NT$6,405.00 203.52 USD | NT$6,650.00 211.31 USD | NT$244.58B 7.77B USD | 66.59 | NT$97.16 3.09 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$190.50 6.05 USD |
+1.33
|
NT$219.24B 6.97B USD | NT$1.90M 60.4K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$219.24B 6.97B USD | 17.05 | NT$11.17 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,030.00 32.73 USD |
-3.74
|
NT$214.35B 6.81B USD | NT$5.62M 178.58K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$214.35B 6.81B USD | 35.12 | NT$29.32 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,190.00 69.59 USD |
+0.92
|
NT$207.90B 6.61B USD | NT$493.32K 15.68K USD | NT$2,125.00 67.52 USD | NT$2,190.00 69.59 USD | NT$207.90B 6.61B USD | 72.08 | NT$30.38 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
0
|
NT$205.05B 6.52B USD | NT$1.65M 52.33K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$389.00 12.36 USD |
+1.43
|
NT$185.99B 5.91B USD | NT$2.07M 65.78K USD | NT$384.50 12.22 USD | NT$397.00 12.61 USD | NT$185.99B 5.91B USD | 33.82 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-0.25
|
NT$151.99B 4.83B USD | NT$1.09M 34.79K USD | NT$2,020.00 64.19 USD | NT$2,165.00 68.79 USD | NT$151.99B 4.83B USD | 81.75 | NT$24.89 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$415.50 13.2 USD |
+0.48
|
NT$117.46B 3.73B USD | NT$5.27M 167.35K USD | NT$412.00 13.09 USD | NT$421.00 13.38 USD | NT$117.46B 3.73B USD | 38.50 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.67
|
NT$81.60B 2.59B USD | NT$1.88M 59.88K USD | NT$890.00 28.28 USD | NT$908.00 28.85 USD | NT$81.60B 2.59B USD | 39.41 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$793.00 25.2 USD |
-0.75
|
NT$73.54B 2.34B USD | NT$264.69K 8.41K USD | NT$790.00 25.1 USD | NT$807.00 25.64 USD | NT$73.54B 2.34B USD | 84.81 | NT$9.35 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.25M 39.74K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$144.00 4.58 USD |
-1.37
|
NT$61.05B 1.94B USD | NT$10.25M 325.67K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$61.05B 1.94B USD | 194.59 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$817.63K 25.98K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.02 | NT$31.43 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
+1.29
|
NT$59.59B 1.89B USD | NT$1.05M 33.35K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
+0.29
|
NT$55.52B 1.76B USD | NT$8.62M 273.82K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$55.52B 1.76B USD | 16.14 | NT$10.84 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$539.00 17.13 USD |
-0.55
|
NT$49.87B 1.58B USD | NT$445.85K 14.17K USD | NT$537.00 17.06 USD | NT$546.00 17.35 USD | NT$49.87B 1.58B USD | 202.63 | NT$2.66 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$633.00 20.11 USD |
-1.86
|
NT$49.41B 1.57B USD | NT$324.49K 10.31K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$49.41B 1.57B USD | 17.52 | NT$36.12 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$452.00 14.36 USD |
-1.2
|
NT$43.10B 1.37B USD | NT$1.98M 62.89K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$43.10B 1.37B USD | 29.67 | NT$15.23 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.70 2.6 USD |
-0.61
|
NT$43.03B 1.37B USD | NT$24.08M 765.07K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$43.03B 1.37B USD | 74.95 | NT$1.09 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
-2.63
|
NT$42.18B 1.34B USD | NT$10.67M 339.09K USD | NT$404.50 12.85 USD | NT$426.00 13.54 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.25
|
NT$40.99B 1.3B USD | NT$3.13M 99.54K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,365.00 43.37 USD |
-4.55
|
NT$39.88B 1.27B USD | NT$771.84K 24.53K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$39.88B 1.27B USD | 39.28 | NT$34.75 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
-0.37
|
NT$39.61B 1.26B USD | NT$784.89K 24.94K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$141.50 4.5 USD |
+0.71
|
NT$38.40B 1.22B USD | NT$595.45K 18.92K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$38.40B 1.22B USD | 29.78 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$446.50 14.19 USD |
+0.34
|
NT$38.19B 1.21B USD | NT$213.66K 6.79K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.19B 1.21B USD | 20.70 | NT$21.56 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.35 1.31 USD |
-3.16
|
NT$38.18B 1.21B USD | NT$4.45M 141.28K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$38.18B 1.21B USD | 24.76 | NT$1.67 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.60 2.94 USD |
-0.43
|
NT$36.20B 1.15B USD | NT$13.58M 431.52K USD | NT$92.20 2.93 USD | NT$96.60 3.07 USD | NT$36.20B 1.15B USD | 99.56 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$523.00 16.62 USD |
-0.76
|
NT$35.00B 1.11B USD | NT$1.41M 44.68K USD | NT$520.00 16.52 USD | NT$537.00 17.06 USD | NT$35.00B 1.11B USD | 76.91 | NT$6.80 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
0
|
NT$33.66B 1.07B USD | NT$13.63M 433.22K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$33.66B 1.07B USD | 50.21 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.50 10.91 USD |
+1.03
|
NT$32.99B 1.05B USD | NT$697.12K 22.15K USD | NT$338.50 10.76 USD | NT$346.50 11.01 USD | NT$32.99B 1.05B USD | 50.00 | NT$6.87 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
0
|
NT$31.19B 991.18M USD | NT$4.72M 150.1K USD | NT$332.00 10.55 USD | NT$343.00 10.9 USD | NT$31.19B 991.18M USD | 32.16 | NT$10.43 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.50 3.38 USD |
0
|
NT$31.10B 988.15M USD | NT$3.36M 106.71K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$31.10B 988.15M USD | 34.35 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$207.00 6.58 USD |
-0.24
|
NT$31.04B 986.29M USD | NT$305.84K 9.72K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$31.04B 986.29M USD | 16.29 | NT$12.70 0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$105.00 3.34 USD |
+1.44
|
NT$29.23B 928.72M USD | NT$5.93M 188.51K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$29.23B 928.72M USD | 30.34 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$319.50 10.15 USD |
+1.91
|
NT$25.73B 817.67M USD | NT$13.53M 429.84K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$25.73B 817.67M USD | 62.52 | NT$5.11 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
0
|
NT$20.73B 658.78M USD | NT$603.01K 19.16K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.40 1.57 USD |
-1
|
NT$18.93B 601.54M USD | NT$1.17M 37.14K USD | NT$49.40 1.57 USD | NT$50.70 1.61 USD | NT$18.93B 601.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.50 5.16 USD |
+1.56
|
NT$18.49B 587.53M USD | NT$6.29M 199.78K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$18.49B 587.53M USD | 0 | -NT$0.88 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$441.50 14.03 USD |
-2.32
|
NT$18.45B 586.28M USD | NT$320.01K 10.17K USD | NT$440.00 13.98 USD | NT$453.00 14.39 USD | NT$18.45B 586.28M USD | 0 | -NT$1.99 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$765.00 24.31 USD |
+6.69
|
NT$17.75B 564.05M USD | NT$1.59M 50.46K USD | NT$720.00 22.88 USD | NT$783.00 24.88 USD | NT$17.75B 564.05M USD | 65.05 | NT$11.76 0.37 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-0.86
|
NT$16.99B 539.76M USD | NT$221.60K 7.04K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$16.99B 539.76M USD | 20.14 | NT$11.39 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
+5.87
|
NT$16.68B 529.88M USD | NT$379.13K 12.05K USD | NT$565.00 17.95 USD | NT$603.00 19.16 USD | NT$16.68B 529.88M USD | 42.16 | NT$14.11 0.45 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.95 0.92 USD |
-1.03
|
NT$16.61B 527.69M USD | NT$1.70M 54.14K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$16.61B 527.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.00 2.29 USD |
+1.69
|
NT$16.37B 520.23M USD | NT$824.70K 26.2K USD | NT$71.40 2.27 USD | NT$72.40 2.3 USD | NT$16.37B 520.23M USD | 11.19 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$154.00 4.89 USD |
+5.46
|
NT$16.29B 517.59M USD | NT$19.72M 626.67K USD | NT$145.00 4.61 USD | NT$160.50 5.1 USD | NT$16.29B 517.59M USD | 0 | -NT$3.65 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
0
|
NT$15.55B 494.02M USD | NT$90.32K 2.87K USD | NT$238.50 7.58 USD | NT$242.00 7.69 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$152.00 4.83 USD |
-2.88
|
NT$15.51B 492.81M USD | NT$2.12M 67.24K USD | NT$151.50 4.81 USD | NT$160.00 5.08 USD | NT$15.51B 492.81M USD | 16.13 | NT$9.42 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.50 5.23 USD |
-1.5
|
NT$14.82B 470.98M USD | NT$593.09K 18.85K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$14.82B 470.98M USD | 13.11 | NT$12.54 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$14.04B 445.99M USD | NT$2.51M 79.91K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$14.04B 445.99M USD | 31.02 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.30 2.71 USD |
-0.81
|
NT$13.72B 435.92M USD | NT$1.46M 46.44K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$13.72B 435.92M USD | 40.23 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.00 6.48 USD |
+2.26
|
NT$13.68B 434.55M USD | NT$519.93K 16.52K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$13.68B 434.55M USD | 32.90 | NT$6.20 0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.60 2.97 USD |
+0.75
|
NT$13.33B 423.66M USD | NT$298.54K 9.49K USD | NT$93.50 2.97 USD | NT$96.30 3.06 USD | NT$13.33B 423.66M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.60 3.01 USD |
-0.42
|
NT$12.89B 409.6M USD | NT$144.61K 4.6K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$12.89B 409.6M USD | 18.05 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$461.00 14.65 USD |
+1.43
|
NT$12.66B 402.36M USD | NT$1.37M 43.63K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.66B 402.36M USD | 30.26 | NT$15.23 0.48 USD | ||
| AIC Inc. 3693.TWO | NT$292.00 9.28 USD |
-1.02
|
NT$12.55B 398.88M USD | NT$127.52K 4.05K USD | NT$292.00 9.28 USD | NT$297.50 9.45 USD | NT$12.55B 398.88M USD | 16.91 | NT$17.26 0.55 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.30 1.95 USD |
-0.33
|
NT$12.40B 394.06M USD | NT$5.82M 184.95K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.40B 394.06M USD | 278.63 | NT$0.22 0.006 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$12.24B 389.01M USD | NT$3.66M 116.2K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.24B 389.01M USD | 0 | -NT$2.14 -0.06 USD | ||
| Egis Technology Inc. 6462.TWO | NT$131.50 4.18 USD |
+1.15
|
NT$12.00B 381.29M USD | NT$4.05M 128.67K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$12.00B 381.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
-1.26
|
NT$11.47B 364.6M USD | NT$415.46K 13.2K USD | NT$78.20 2.48 USD | NT$80.50 2.56 USD | NT$11.47B 364.6M USD | 16.22 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.00 2.07 USD |
-1.52
|
NT$11.13B 353.6M USD | NT$9.65M 306.66K USD | NT$64.60 2.05 USD | NT$68.20 2.17 USD | NT$11.13B 353.6M USD | 23.80 | NT$2.73 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.50 4.05 USD |
-1.16
|
NT$10.97B 348.65M USD | NT$225.69K 7.17K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$10.97B 348.65M USD | 21.25 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
-0.17
|
NT$10.78B 342.69M USD | NT$341.18K 10.84K USD | NT$58.50 1.86 USD | NT$59.50 1.89 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.10 2.39 USD |
+6.21
|
NT$10.61B 337.01M USD | NT$5.51M 174.93K USD | NT$74.10 2.35 USD | NT$77.70 2.47 USD | NT$10.61B 337.01M USD | 92.71 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.20 2.29 USD |
-0.69
|
NT$10.59B 336.34M USD | NT$434.35K 13.8K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$10.59B 336.34M USD | 15.56 | NT$4.64 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$311.00 9.88 USD |
+0.96
|
NT$10.55B 335.13M USD | NT$412.39K 13.1K USD | NT$299.50 9.52 USD | NT$319.00 10.14 USD | NT$10.55B 335.13M USD | 501.61 | NT$0.62 0.02 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$169.00 5.37 USD |
+3.68
|
NT$10.43B 331.53M USD | NT$2.16M 68.58K USD | NT$163.00 5.18 USD | NT$174.50 5.54 USD | NT$10.43B 331.53M USD | 22.12 | NT$7.64 0.24 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$184.00 5.85 USD |
-3.16
|
NT$9.80B 311.55M USD | NT$223.63K 7.11K USD | NT$182.50 5.8 USD | NT$188.50 5.99 USD | NT$9.80B 311.55M USD | 31.13 | NT$5.91 0.19 USD | ||
| WITS Corp. 4953.TWO | NT$133.00 4.23 USD |
+1.14
|
NT$9.73B 309.13M USD | NT$522.93K 16.62K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.73B 309.13M USD | 20.21 | NT$6.58 0.21 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
+1.12
|
NT$9.69B 307.9M USD | NT$64.44K 2.05K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$173.50 5.51 USD |
-0.57
|
NT$9.68B 307.45M USD | NT$517.19K 16.43K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$9.68B 307.45M USD | 39.88 | NT$4.35 0.14 USD | ||
| Insyde Software Corp. 6231.TWO | NT$211.00 6.7 USD |
-1.17
|
NT$9.63B 306.08M USD | NT$143.64K 4.56K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$9.63B 306.08M USD | 32.21 | NT$6.55 0.21 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.85 1.46 USD |
-0.22
|
NT$9.13B 290.18M USD | NT$148.54K 4.72K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$9.13B 290.18M USD | 21.62 | NT$2.12 0.07 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$174.50 5.54 USD |
-1.41
|
NT$9.07B 288.33M USD | NT$471.92K 15K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$9.07B 288.33M USD | 36.81 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$9.06B 287.8M USD | NT$189.78K 6.03K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$9.06B 287.8M USD | 19.92 | NT$5.27 0.17 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$185.00 5.88 USD |
-0.8
|
NT$9.05B 287.53M USD | NT$122.36K 3.89K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$9.05B 287.53M USD | 28.33 | NT$6.53 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.50 2.88 USD |
-0.22
|
NT$8.96B 284.83M USD | NT$187.84K 5.97K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$8.96B 284.83M USD | 16.91 | NT$5.35 0.17 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.35 1.57 USD |
+7.75
|
NT$8.66B 275.26M USD | NT$14.81M 470.72K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$8.66B 275.26M USD | 0 | -NT$0.36 -0.01 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$207.50 6.59 USD |
+1.22
|
NT$8.30B 263.64M USD | NT$9.45M 300.37K USD | NT$202.00 6.42 USD | NT$213.50 6.78 USD | NT$8.30B 263.64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.50 2.43 USD |
+0.92
|
NT$8.25B 262M USD | NT$266.28K 8.46K USD | NT$76.50 2.43 USD | NT$77.60 2.47 USD | NT$8.25B 262M USD | 16.31 | NT$4.69 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.80 2.03 USD |
+1.92
|
NT$8.20B 260.5M USD | NT$565.96K 17.98K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$8.20B 260.5M USD | 17.10 | NT$3.73 0.12 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.20 2.26 USD |
-0.14
|
NT$8.15B 259.06M USD | NT$174.64K 5.55K USD | NT$71.20 2.26 USD | NT$73.30 2.33 USD | NT$8.15B 259.06M USD | 16.67 | NT$4.27 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$88.90 2.82 USD |
-1.55
|
NT$8.11B 257.56M USD | NT$537.01K 17.06K USD | NT$88.80 2.82 USD | NT$91.20 2.9 USD | NT$8.11B 257.56M USD | 14.84 | NT$5.99 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$7.94B 252.41M USD | NT$87.23K 2.77K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.94B 252.41M USD | 19.86 | NT$6.77 0.22 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$180.00 5.72 USD |
+2.56
|
NT$7.86B 249.87M USD | NT$236.83K 7.53K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$7.86B 249.87M USD | 15.26 | NT$11.79 0.37 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.30 2.55 USD |
-1.23
|
NT$7.85B 249.42M USD | NT$271.58K 8.63K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$7.85B 249.42M USD | 22.12 | NT$3.63 0.12 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.40 2.27 USD |
-4.68
|
NT$7.79B 247.53M USD | NT$74.84M 2.38M USD | NT$70.20 2.23 USD | NT$81.70 2.6 USD | NT$7.79B 247.53M USD | 132.22 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.80 2.41 USD |
+1.47
|
NT$7.59B 241.03M USD | NT$144.55K 4.59K USD | NT$74.70 2.37 USD | NT$75.90 2.41 USD | NT$7.59B 241.03M USD | 33.99 | NT$2.23 0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.15 1.34 USD |
-1.4
|
NT$7.36B 233.82M USD | NT$144.36K 4.59K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$7.36B 233.82M USD | 21.18 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$56.80 1.8 USD |
-4.7
|
NT$7.35B 233.66M USD | NT$52.29M 1.66M USD | NT$56.30 1.79 USD | NT$63.60 2.02 USD | NT$7.35B 233.66M USD | 177.50 | NT$0.32 0.01 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.60 1.42 USD |
+0.34
|
NT$7.35B 233.58M USD | NT$2.31M 73.33K USD | NT$44.50 1.41 USD | NT$45.60 1.45 USD | NT$7.35B 233.58M USD | 445.99 | NT$0.10 0.003 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.00 4.35 USD |
-2.14
|
NT$7.27B 230.97M USD | NT$243.10K 7.72K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$7.27B 230.97M USD | 40.65 | NT$3.37 0.11 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.90 1.27 USD |
-0.13
|
NT$7.25B 230.21M USD | NT$1.07M 33.93K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$7.25B 230.21M USD | 18.73 | NT$2.13 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.30 3.12 USD |
-0.4
|
NT$7.13B 226.62M USD | NT$153.41K 4.87K USD | NT$98.30 3.12 USD | NT$99.10 3.15 USD | NT$7.13B 226.62M USD | 14.64 | NT$6.71 0.21 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$56.10 1.78 USD |
+1.26
|
NT$7.04B 223.84M USD | NT$2.08M 66.17K USD | NT$53.70 1.71 USD | NT$57.10 1.81 USD | NT$7.04B 223.84M USD | 11.93 | NT$4.70 0.15 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$116.50 3.7 USD |
-5.28
|
NT$6.99B 222.12M USD | NT$460.56K 14.63K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$6.99B 222.12M USD | 13.85 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.45 1.48 USD |
-1.59
|
NT$6.94B 220.42M USD | NT$1.19M 37.86K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$6.94B 220.42M USD | 51.04 | NT$0.91 0.03 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$448.84K 14.26K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.09 | NT$4.17 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.30 0.74 USD |
-1.69
|
NT$6.81B 216.34M USD | NT$188.62K 5.99K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.81B 216.34M USD | 0 | -NT$0.99 -0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$83.50 2.65 USD |
-2.11
|
NT$6.67B 212.01M USD | NT$601.07K 19.1K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$6.67B 212.01M USD | 2087.50 | NT$0.04 0.001 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.10 0.54 USD |
+2.09
|
NT$6.62B 210.3M USD | NT$1.07M 33.88K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$6.62B 210.3M USD | 46.21 | NT$0.37 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||