Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
-2.26
|
NT$245.72B 7.81B USD | NT$338.26K 10.75K USD | NT$6,495.00 206.38 USD | NT$6,680.00 212.26 USD | NT$245.72B 7.81B USD | 67.11 | NT$96.85 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,095.00 34.79 USD |
+4.78
|
NT$227.87B 7.24B USD | NT$8.07M 256.47K USD | NT$1,050.00 33.36 USD | NT$1,115.00 35.43 USD | NT$227.87B 7.24B USD | 37.30 | NT$29.35 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,240.00 71.18 USD |
-2.4
|
NT$212.65B 6.76B USD | NT$1.26M 40.17K USD | NT$2,200.00 69.91 USD | NT$2,335.00 74.2 USD | NT$212.65B 6.76B USD | 73.53 | NT$30.46 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$184.00 5.85 USD |
+1.38
|
NT$211.76B 6.73B USD | NT$3.19M 101.4K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$211.76B 6.73B USD | 16.47 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$95.90 3.05 USD |
+3.9
|
NT$202.10B 6.42B USD | NT$16.15M 513.31K USD | NT$92.10 2.93 USD | NT$97.20 3.09 USD | NT$202.10B 6.42B USD | 22.19 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
+6.45
|
NT$185.51B 5.89B USD | NT$8.30M 263.79K USD | NT$379.50 12.06 USD | NT$400.50 12.73 USD | NT$185.51B 5.89B USD | 33.68 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
-2.29
|
NT$127.34B 4.05B USD | NT$975.68K 31K USD | NT$1,690.00 53.7 USD | NT$1,745.00 55.45 USD | NT$127.34B 4.05B USD | 68.50 | NT$24.89 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$414.00 13.15 USD |
+2.22
|
NT$117.03B 3.72B USD | NT$9.74M 309.55K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$117.03B 3.72B USD | 38.47 | NT$10.76 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$887.00 28.18 USD |
+0.11
|
NT$80.97B 2.57B USD | NT$1.81M 57.51K USD | NT$887.00 28.18 USD | NT$904.00 28.72 USD | NT$80.97B 2.57B USD | 39.05 | NT$22.71 0.72 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,290.00 72.77 USD |
-2.76
|
NT$75.09B 2.39B USD | NT$775.16K 24.63K USD | NT$2,260.00 71.81 USD | NT$2,360.00 74.99 USD | NT$75.09B 2.39B USD | 72.99 | NT$31.37 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
+0.6
|
NT$71.43B 2.27B USD | NT$15.77M 500.96K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$770.00 24.47 USD |
-0.65
|
NT$71.40B 2.27B USD | NT$408.89K 12.99K USD | NT$770.00 24.47 USD | NT$783.00 24.88 USD | NT$71.40B 2.27B USD | 82.61 | NT$9.32 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+3.96
|
NT$64.49B 2.05B USD | NT$12.58M 399.7K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$196.50 6.24 USD |
+9.47
|
NT$62.34B 1.98B USD | NT$27.50M 873.67K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$62.34B 1.98B USD | 18.11 | NT$10.85 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
-3.44
|
NT$60.22B 1.91B USD | NT$3.60M 114.28K USD | NT$237.00 7.53 USD | NT$246.00 7.82 USD | NT$60.22B 1.91B USD | 68.53 | NT$3.48 0.11 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$602.00 19.13 USD |
-0.66
|
NT$55.70B 1.77B USD | NT$9.37M 297.6K USD | NT$594.00 18.87 USD | NT$642.00 20.4 USD | NT$55.70B 1.77B USD | 227.16 | NT$2.65 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$503.00 15.98 USD |
+4.47
|
NT$47.96B 1.52B USD | NT$4.06M 129.14K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$47.96B 1.52B USD | 33.11 | NT$15.19 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$573.00 18.21 USD |
-2.72
|
NT$44.73B 1.42B USD | NT$939.37K 29.85K USD | NT$573.00 18.21 USD | NT$591.00 18.78 USD | NT$44.73B 1.42B USD | 15.84 | NT$36.16 1.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+1.7
|
NT$43.32B 1.38B USD | NT$1.18M 37.45K USD | NT$409.00 13 USD | NT$427.50 13.58 USD | NT$43.32B 1.38B USD | 10450.00 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.70 2.88 USD |
+1.23
|
NT$42.98B 1.37B USD | NT$5.65M 179.68K USD | NT$89.40 2.84 USD | NT$92.20 2.93 USD | NT$42.98B 1.37B USD | 17.85 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.00 2.57 USD |
-0.61
|
NT$42.66B 1.36B USD | NT$18.57M 590.2K USD | NT$80.50 2.56 USD | NT$82.50 2.62 USD | NT$42.66B 1.36B USD | 74.31 | NT$1.09 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$614.00 19.51 USD |
0
|
NT$41.09B 1.31B USD | NT$4.57M 145.28K USD | NT$608.00 19.32 USD | NT$638.00 20.27 USD | NT$41.09B 1.31B USD | 90.02 | NT$6.82 0.22 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$475.00 15.09 USD |
+6.98
|
NT$40.63B 1.29B USD | NT$533.15K 16.94K USD | NT$441.00 14.01 USD | NT$475.00 15.09 USD | NT$40.63B 1.29B USD | 22.02 | NT$21.57 0.69 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-3.5
|
NT$39.63B 1.26B USD | NT$816.38K 25.94K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$39.63B 1.26B USD | 39.83 | NT$34.64 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.60 1.67 USD |
-0.38
|
NT$39.17B 1.24B USD | NT$4.32M 137.36K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$39.17B 1.24B USD | 13.84 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.00 1.3 USD |
+0.99
|
NT$37.86B 1.2B USD | NT$1.66M 52.68K USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$37.86B 1.2B USD | 24.55 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$35.55B 1.13B USD | NT$1.87M 59.31K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$35.55B 1.13B USD | 27.52 | NT$4.76 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$245.00 7.78 USD |
-1.8
|
NT$34.51B 1.1B USD | NT$15.35M 487.76K USD | NT$245.00 7.78 USD | NT$254.50 8.09 USD | NT$34.51B 1.1B USD | 51.57 | NT$4.75 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$85.60 2.72 USD |
-1.04
|
NT$33.47B 1.06B USD | NT$3.25M 103.14K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$33.47B 1.06B USD | 92.04 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$330.00 10.49 USD |
-1.2
|
NT$31.69B 1.01B USD | NT$1.18M 37.37K USD | NT$329.50 10.47 USD | NT$340.50 10.82 USD | NT$31.69B 1.01B USD | 48.10 | NT$6.86 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$201.00 6.39 USD |
-0.99
|
NT$30.14B 957.7M USD | NT$1.04M 33.19K USD | NT$200.00 6.36 USD | NT$204.00 6.48 USD | NT$30.14B 957.7M USD | 15.85 | NT$12.68 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.00 3.18 USD |
+0.4
|
NT$29.20B 927.84M USD | NT$3.95M 125.6K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$29.20B 927.84M USD | 32.25 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.00 9.95 USD |
-0.95
|
NT$29.10B 924.71M USD | NT$4.19M 133.08K USD | NT$312.50 9.93 USD | NT$322.00 10.23 USD | NT$29.10B 924.71M USD | 29.95 | NT$10.45 0.33 USD | ||
| Browave Corporation 3163.TWO | NT$350.00 11.12 USD |
+0.14
|
NT$28.19B 895.72M USD | NT$2.27M 72.23K USD | NT$344.00 10.93 USD | NT$358.00 11.38 USD | NT$28.19B 895.72M USD | 68.49 | NT$5.11 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$27.98B 888.92M USD | NT$970.67K 30.84K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$27.98B 888.92M USD | 29.04 | NT$3.46 0.11 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$182.50 5.8 USD |
-0.27
|
NT$20.77B 659.85M USD | NT$1.92M 60.91K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$20.77B 659.85M USD | 0 | -NT$0.88 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$1.00M 31.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$52.80 1.68 USD |
+10
|
NT$20.23B 642.95M USD | NT$8.45M 268.51K USD | NT$48.20 1.53 USD | NT$52.80 1.68 USD | NT$20.23B 642.95M USD | 0 | -NT$1.93 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.50 1 USD |
+9.95
|
NT$18.07B 574.17M USD | NT$22.73M 722.32K USD | NT$29.00 0.92 USD | NT$31.50 1 USD | NT$18.07B 574.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
-3.76
|
NT$16.64B 528.66M USD | NT$543.18K 17.26K USD | NT$713.00 22.66 USD | NT$761.00 24.18 USD | NT$16.64B 528.66M USD | 60.96 | NT$11.76 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$587.00 18.65 USD |
-2.17
|
NT$16.45B 522.75M USD | NT$102.10K 3.24K USD | NT$587.00 18.65 USD | NT$614.00 19.51 USD | NT$16.45B 522.75M USD | 41.66 | NT$14.09 0.45 USD | ||
| M31 Technology Corporation 6643.TWO | NT$384.50 12.22 USD |
-1.41
|
NT$16.07B 510.59M USD | NT$383.41K 12.18K USD | NT$384.00 12.2 USD | NT$392.00 12.46 USD | NT$16.07B 510.59M USD | 0 | -NT$1.96 -0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$108.11K 3.44K USD | NT$241.00 7.66 USD | NT$243.50 7.74 USD | NT$15.84B 503.34M USD | 15.29 | NT$15.89 0.5 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$213.00 6.77 USD |
-0.7
|
NT$15.77B 500.96M USD | NT$244.46K 7.77K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$15.77B 500.96M USD | 18.73 | NT$11.37 0.36 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.20 2.17 USD |
+0.74
|
NT$15.51B 492.77M USD | NT$1.26M 40.01K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.51B 492.77M USD | 10.60 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.00 4.58 USD |
+2.13
|
NT$15.23B 483.98M USD | NT$6.74M 214.17K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$15.23B 483.98M USD | 0 | -NT$3.64 -0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.50 4.72 USD |
+4.21
|
NT$15.15B 481.46M USD | NT$819.19K 26.03K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$15.15B 481.46M USD | 15.78 | NT$9.41 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.50 5.13 USD |
+2.54
|
NT$14.55B 462.39M USD | NT$457.38K 14.53K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$14.55B 462.39M USD | 12.88 | NT$12.53 0.4 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
-1.71
|
NT$13.92B 442.32M USD | NT$777.67K 24.71K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$102.00 3.24 USD |
+1.49
|
NT$13.90B 441.64M USD | NT$920.66K 29.25K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$13.90B 441.64M USD | 19.46 | NT$5.24 0.17 USD | ||
| Sysgration Ltd. 5309.TWO | NT$65.80 2.09 USD |
-3.38
|
NT$13.31B 422.99M USD | NT$18.21M 578.74K USD | NT$65.30 2.07 USD | NT$69.10 2.2 USD | NT$13.31B 422.99M USD | 299.09 | NT$0.22 0.006 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.20 2.93 USD |
+2.22
|
NT$13.13B 417.32M USD | NT$423.88K 13.47K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$13.13B 417.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.75 1.26 USD |
+2.32
|
NT$12.94B 411.25M USD | NT$4.67M 148.24K USD | NT$39.15 1.24 USD | NT$40.15 1.28 USD | NT$12.94B 411.25M USD | 0 | -NT$2.14 -0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-1.79
|
NT$12.90B 410.06M USD | NT$221.49K 7.04K USD | NT$192.50 6.12 USD | NT$197.50 6.28 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$208.50 6.63 USD |
-2.57
|
NT$12.87B 409.02M USD | NT$1.66M 52.61K USD | NT$206.00 6.55 USD | NT$216.00 6.86 USD | NT$12.87B 409.02M USD | 27.32 | NT$7.63 0.24 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.30 1.66 USD |
-1.51
|
NT$12.79B 406.36M USD | NT$2.19M 69.6K USD | NT$52.00 1.65 USD | NT$53.80 1.71 USD | NT$12.79B 406.36M USD | 28.27 | NT$1.85 0.06 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$436.00 13.85 USD |
+2.59
|
NT$11.98B 380.54M USD | NT$657.84K 20.9K USD | NT$426.00 13.54 USD | NT$441.50 14.03 USD | NT$11.98B 380.54M USD | 28.64 | NT$15.22 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$129.00 4.1 USD |
+3.2
|
NT$11.77B 374.04M USD | NT$1.89M 60.04K USD | NT$125.50 3.99 USD | NT$131.50 4.18 USD | NT$11.77B 374.04M USD | 0 | -NT$17.69 -0.5 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$289.50 9.2 USD |
-3.66
|
NT$11.58B 367.83M USD | NT$14.01M 445.18K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$11.58B 367.83M USD | 0 | -NT$0.64 -0.02 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$327.00 10.39 USD |
-1.36
|
NT$11.09B 352.38M USD | NT$435.21K 13.83K USD | NT$322.00 10.23 USD | NT$339.50 10.79 USD | NT$11.09B 352.38M USD | 527.41 | NT$0.62 0.02 USD | ||
| AIC Inc. 3693.TWO | NT$257.50 8.18 USD |
+0.39
|
NT$11.07B 351.76M USD | NT$160.51K 5.1K USD | NT$256.00 8.13 USD | NT$261.00 8.29 USD | NT$11.07B 351.76M USD | 14.92 | NT$17.25 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.90 2.48 USD |
+5.13
|
NT$11.00B 349.58M USD | NT$3.39M 107.76K USD | NT$74.30 2.36 USD | NT$79.40 2.52 USD | NT$11.00B 349.58M USD | 96.17 | NT$0.81 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.20 2.04 USD |
+1.74
|
NT$10.99B 349.24M USD | NT$3.60M 114.31K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$10.99B 349.24M USD | 23.51 | NT$2.73 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.50 2.37 USD |
+0.27
|
NT$10.93B 347.35M USD | NT$614.06K 19.51K USD | NT$74.40 2.36 USD | NT$75.30 2.39 USD | NT$10.93B 347.35M USD | 15.45 | NT$4.82 0.15 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.10 1.81 USD |
0
|
NT$10.51B 333.91M USD | NT$350.31K 11.13K USD | NT$57.10 1.81 USD | NT$58.50 1.86 USD | NT$10.51B 333.91M USD | 13.15 | NT$4.34 0.14 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$10.50B 333.61M USD | NT$374.29K 11.89K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$10.50B 333.61M USD | 20.33 | NT$6.00 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$194.00 6.16 USD |
+1.84
|
NT$10.09B 320.55M USD | NT$2.38M 75.63K USD | NT$186.00 5.91 USD | NT$196.00 6.23 USD | NT$10.09B 320.55M USD | 40.84 | NT$4.75 0.15 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.30 2.17 USD |
+0.29
|
NT$10.01B 318.18M USD | NT$302.90K 9.62K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$10.01B 318.18M USD | 14.71 | NT$4.64 0.15 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.00 6.86 USD |
+0.47
|
NT$9.86B 313.33M USD | NT$288.31K 9.16K USD | NT$214.00 6.8 USD | NT$221.00 7.02 USD | NT$9.86B 313.33M USD | 33.02 | NT$6.54 0.21 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$142.00 4.51 USD |
+9.65
|
NT$9.80B 311.41M USD | NT$1.71M 54.42K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$9.80B 311.41M USD | 14.53 | NT$9.77 0.31 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$183.00 5.81 USD |
+3.39
|
NT$9.75B 309.86M USD | NT$306.84K 9.75K USD | NT$177.00 5.62 USD | NT$186.00 5.91 USD | NT$9.75B 309.86M USD | 30.96 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$171.45K 5.45K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$167.00 5.31 USD |
+1.83
|
NT$9.31B 295.93M USD | NT$764.73K 24.3K USD | NT$165.50 5.26 USD | NT$171.00 5.43 USD | NT$9.31B 295.93M USD | 38.47 | NT$4.34 0.14 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.50 2.91 USD |
-0.11
|
NT$9.06B 287.98M USD | NT$199.60K 6.34K USD | NT$91.00 2.89 USD | NT$92.70 2.95 USD | NT$9.06B 287.98M USD | 17.10 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$9.06B 287.8M USD | NT$239.85K 7.62K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$9.06B 287.8M USD | 19.88 | NT$5.28 0.17 USD | ||
| WITS Corp. 4953.TWO | NT$123.00 3.91 USD |
-0.81
|
NT$9.00B 285.88M USD | NT$134.15K 4.26K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$9.00B 285.88M USD | 18.72 | NT$6.57 0.21 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.60 3.1 USD |
-2.4
|
NT$8.90B 282.77M USD | NT$2.53M 80.25K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$8.90B 282.77M USD | 16.29 | NT$5.99 0.19 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.50 5.61 USD |
+0.57
|
NT$8.63B 274.32M USD | NT$80.37K 2.55K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$8.63B 274.32M USD | 27.11 | NT$6.51 0.21 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$8.56B 271.93M USD | NT$418.10K 13.29K USD | NT$66.60 2.12 USD | NT$68.20 2.17 USD | NT$8.56B 271.93M USD | 17.85 | NT$3.73 0.12 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.80 1.36 USD |
+0.23
|
NT$8.52B 270.88M USD | NT$164.81K 5.24K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$8.52B 270.88M USD | 20.18 | NT$2.12 0.07 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$46.75 1.49 USD |
+3.2
|
NT$8.49B 269.73M USD | NT$29.47M 936.3K USD | NT$46.20 1.47 USD | NT$48.70 1.55 USD | NT$8.49B 269.73M USD | 21.94 | NT$2.13 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.40 2.46 USD |
+0.78
|
NT$8.34B 265.09M USD | NT$227.06K 7.22K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$8.34B 265.09M USD | 16.50 | NT$4.69 0.15 USD | ||
| Motech Industries Inc. 6244.TWO | NT$21.20 0.67 USD |
-5.36
|
NT$8.21B 260.73M USD | NT$79.10M 2.51M USD | NT$21.00 0.67 USD | NT$24.15 0.77 USD | NT$8.21B 260.73M USD | 57.29 | NT$0.37 0.01 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.30 2.27 USD |
+0.56
|
NT$8.16B 259.43M USD | NT$310.94K 9.88K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$8.16B 259.43M USD | 16.69 | NT$4.27 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.00 1.43 USD |
+0.22
|
NT$7.90B 250.99M USD | NT$1.10M 35K USD | NT$45.00 1.43 USD | NT$46.35 1.47 USD | NT$7.90B 250.99M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$150.31K 4.78K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.60 1.64 USD |
+5.09
|
NT$7.71B 244.86M USD | NT$4.59M 145.84K USD | NT$49.05 1.56 USD | NT$52.90 1.68 USD | NT$7.71B 244.86M USD | 56.70 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.30 2.46 USD |
+1.44
|
NT$7.56B 240.1M USD | NT$253.18K 8.04K USD | NT$76.00 2.41 USD | NT$79.80 2.54 USD | NT$7.56B 240.1M USD | 21.29 | NT$3.63 0.12 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-0.29
|
NT$7.53B 239.21M USD | NT$572.25K 18.18K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.70 2.34 USD |
-0.81
|
NT$7.38B 234.35M USD | NT$57.55K 1.83K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$7.38B 234.35M USD | 33.04 | NT$2.23 0.07 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$7.25B 230.36M USD | NT$584.95K 18.59K USD | NT$77.10 2.45 USD | NT$81.40 2.59 USD | NT$7.25B 230.36M USD | 0 | -NT$12.24 -0.3 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.00 5.24 USD |
-1.2
|
NT$7.21B 229.05M USD | NT$135.55K 4.31K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$7.21B 229.05M USD | 13.98 | NT$11.80 0.37 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.10 1.31 USD |
-0.6
|
NT$7.18B 228M USD | NT$183.93K 5.84K USD | NT$41.10 1.31 USD | NT$41.95 1.33 USD | NT$7.18B 228M USD | 20.65 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
+4.31
|
NT$7.06B 224.23M USD | NT$316.89K 10.07K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.06B 224.23M USD | 39.58 | NT$3.36 0.11 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.25 1.34 USD |
-2.54
|
NT$6.96B 221.27M USD | NT$1.13M 35.85K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$6.96B 221.27M USD | 422.50 | NT$0.10 0.003 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.70 1.67 USD |
-0.38
|
NT$6.82B 216.79M USD | NT$4.08M 129.5K USD | NT$52.70 1.67 USD | NT$55.30 1.76 USD | NT$6.82B 216.79M USD | 164.68 | NT$0.32 0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$6.75B 214.5M USD | NT$92.21K 2.93K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$6.75B 214.5M USD | 13.36 | NT$8.42 0.27 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.00 2.67 USD |
+2.94
|
NT$6.71B 213.28M USD | NT$19.47M 618.75K USD | NT$82.00 2.61 USD | NT$87.00 2.76 USD | NT$6.71B 213.28M USD | 2100.00 | NT$0.04 0.001 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.80 0.72 USD |
+0.66
|
NT$6.66B 211.7M USD | NT$608.29K 19.33K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$6.66B 211.7M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.50 2.91 USD |
0
|
NT$6.64B 210.95M USD | NT$307.91K 9.78K USD | NT$91.50 2.91 USD | NT$93.10 2.96 USD | NT$6.64B 210.95M USD | 13.63 | NT$6.71 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||