Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.50 | $8.41 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 87.07 | $24.92 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.11 | $80.7 2.56 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.21 | $15.69 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
+0.94
|
$110.51B 3.51B USD | $2.4M 76.14K USD | $518 16.46 USD | $535 17 USD | $110.51B 3.51B USD | 18.09 | $29.57 0.94 USD | |
| MPI Corporation 6223.TWO | $823 26.15 USD |
+0.98
|
$77.55B 2.46B USD | $2.24M 71.09K USD | $802 25.48 USD | $829 26.34 USD | $77.55B 2.46B USD | 29.78 | $27.63 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $640 20.34 USD |
+1.11
|
$59.35B 1.89B USD | $904.13K 28.73K USD | $627 19.92 USD | $642 20.4 USD | $59.35B 1.89B USD | 74.33 | $8.61 0.27 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.8 3.04 USD |
-0.31
|
$58.84B 1.87B USD | $5.38M 170.84K USD | $94.3 3 USD | $97.1 3.09 USD | $58.84B 1.87B USD | 13.66 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $609 19.35 USD |
+0.16
|
$54.98B 1.75B USD | $1.32M 42.04K USD | $604 19.19 USD | $612 19.45 USD | $54.98B 1.75B USD | 27.89 | $21.83 0.69 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $22M 699.1K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.52 | $10.2 0.32 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.92 | $33.55 1.07 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
0
|
$37.98B 1.21B USD | $1.27M 40.44K USD | $1,275 40.51 USD | $1,315 41.78 USD | $37.98B 1.21B USD | 40.98 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
-0.26
|
$36.02B 1.14B USD | $2.26M 71.93K USD | $75.6 2.4 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.33 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$33.28B 1.06B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $33.28B 1.06B USD | 16.11 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.98 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.33 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
+0.24
|
$27.58B 876.22M USD | $164.41K 5.22K USD | $826 26.25 USD | $841 26.72 USD | $27.58B 876.22M USD | 38.56 | $21.81 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
-1.2
|
$25.11B 797.81M USD | $2.54M 80.66K USD | $89.5 2.84 USD | $91.1 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241 7.66 USD |
-0.21
|
$24.98B 793.67M USD | $635.25K 20.19K USD | $236 7.5 USD | $245 7.78 USD | $24.98B 793.67M USD | 0 | -$0.17 -0.005 USD | |
| Taiwan Puritic Corp. 6826.TWO | $359 11.41 USD |
+14.51
|
$23.62B 750.6M USD | $958.31K 30.45K USD | $314 9.98 USD | $378 12.01 USD | $23.62B 750.6M USD | 13.19 | $27.21 0.86 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $254 8.07 USD |
-2.68
|
$23.5B 746.81M USD | $9.42M 299.19K USD | $241.5 7.67 USD | $259.5 8.25 USD | $23.5B 746.81M USD | 819.35 | $0.31 0.009 USD | |
| Coretronic Corporation 5371.TWO | $58.5 1.86 USD |
+0.52
|
$22.87B 726.78M USD | $1.02M 32.47K USD | $58 1.84 USD | $59.3 1.88 USD | $22.87B 726.78M USD | 32.86 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
+2.95
|
$22.39B 711.45M USD | $939.08K 29.84K USD | $237 7.53 USD | $246.5 7.83 USD | $22.39B 711.45M USD | 20.63 | $11.85 0.38 USD | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.04B 700.37M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.04B 700.37M USD | 34.39 | $4.55 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-4.34
|
$21.88B 695.38M USD | $5.76M 183.01K USD | $316.5 10.06 USD | $344 10.93 USD | $21.88B 695.38M USD | 35.97 | $9.2 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.5 1.26 USD |
+0.77
|
$20.47B 650.48M USD | $93.94M 2.98M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.47B 650.48M USD | 66.94 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207.5 6.59 USD |
+6.68
|
$19.29B 613.02M USD | $23.38M 742.84K USD | $188.5 5.99 USD | $207.5 6.59 USD | $19.29B 613.02M USD | 47.59 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $322.52K 10.25K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.05B 573.7M USD | $9.01M 286.19K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.05B 573.7M USD | 13.41 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 38.09 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$14.97B 475.82M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.47B 459.68M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.47B 459.68M USD | 14.21 | $15.9 0.51 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.19B 450.94M USD | $199.52K 6.34K USD | $157.5 5 USD | $159.5 5.07 USD | $14.19B 450.94M USD | 13.14 | $11.98 0.38 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$13.82B 439.25M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $13.82B 439.25M USD | 29.45 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.74B 436.62M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.74B 436.62M USD | 14.94 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.61B 432.35M USD | $510.26K 16.21K USD | $316 10.04 USD | $328 10.42 USD | $13.61B 432.35M USD | 10.62 | $29.79 0.95 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.11B 416.45M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
+1.27
|
$13.08B 415.66M USD | $271.11K 8.61K USD | $95.6 3.04 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$12.69B 403.24M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.16 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $440 13.98 USD |
-1.57
|
$12.3B 390.79M USD | $128.15K 4.07K USD | $438 13.92 USD | $447 14.2 USD | $12.3B 390.79M USD | 41.00 | $10.73 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $75.1 2.39 USD |
-2.47
|
$12.08B 383.79M USD | $1.23M 39.18K USD | $75 2.38 USD | $77.9 2.48 USD | $12.08B 383.79M USD | 39.11 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
-0.49
|
$12.05B 382.9M USD | $150.7K 4.79K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.05B 382.9M USD | 16.85 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $225.9K 7.18K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.57 | $8.05 0.26 USD | |
| Wafer Works Corporation 6182.TWO | $20.95 0.67 USD |
-0.95
|
$12.02B 382.08M USD | $586.9K 18.65K USD | $20.85 0.66 USD | $21.2 0.67 USD | $12.02B 382.08M USD | 349.16 | $0.06 0.001 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.37 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.56B 367.46M USD | $734.04K 23.32K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.56B 367.46M USD | 13.99 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.24B 357.2M USD | $1.59M 50.58K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| Netronix, Inc. 6143.TWO | $122.5 3.89 USD |
-0.81
|
$10.54B 334.98M USD | $1.83M 58K USD | $121.5 3.86 USD | $128 4.07 USD | $10.54B 334.98M USD | 17.65 | $6.94 0.22 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
+0.99
|
$10.46B 332.32M USD | $39.32K 1.25K USD | $101 3.21 USD | $102.5 3.26 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.41B 330.94M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.41B 330.94M USD | 11.19 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
0
|
$10.31B 327.48M USD | $230.5K 7.32K USD | $173.5 5.51 USD | $176.5 5.61 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $225 7.15 USD |
-0.44
|
$10.27B 326.39M USD | $385.22K 12.24K USD | $222 7.05 USD | $228.5 7.26 USD | $10.27B 326.39M USD | 30.16 | $7.46 0.24 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.2B 323.96M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.2B 323.96M USD | 18.00 | $6.61 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.72B 308.87M USD | $153.4K 4.87K USD | $144.5 4.59 USD | $148 4.7 USD | $9.72B 308.87M USD | 16.57 | $8.75 0.28 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.8 1.68 USD |
+0.38
|
$9.72B 308.77M USD | $210.54K 6.69K USD | $52.3 1.66 USD | $53.4 1.7 USD | $9.72B 308.77M USD | 25.38 | $2.08 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.71B 308.63M USD | $292.86K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.71B 308.63M USD | 13.39 | $6.74 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+6.63
|
$9.55B 303.47M USD | $13.02M 413.65K USD | $97 3.08 USD | $106 3.37 USD | $9.55B 303.47M USD | 0 | -$13.94 -0.4 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
-1.08
|
$9.45B 300.29M USD | $131.41K 4.18K USD | $225.5 7.17 USD | $230.5 7.32 USD | $9.45B 300.29M USD | 16.93 | $13.46 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.43K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| 91APP, Inc. 6741.TWO | $80.1 2.55 USD |
-1.6
|
$9.17B 291.45M USD | $157.43K 5K USD | $80 2.54 USD | $81.3 2.58 USD | $9.17B 291.45M USD | 18.49 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $327.5 10.41 USD |
+0.15
|
$8.97B 284.9M USD | $505.45K 16.06K USD | $324 10.3 USD | $333.5 10.6 USD | $8.97B 284.9M USD | 19.51 | $16.78 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $27.4 0.87 USD |
+0.18
|
$8.92B 283.48M USD | $4.24M 134.68K USD | $27.15 0.86 USD | $27.9 0.89 USD | $8.92B 283.48M USD | 0 | -$1.73 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
-2.47
|
$8.53B 271.09M USD | $3.17M 100.86K USD | $75.1 2.39 USD | $78 2.48 USD | $8.53B 271.09M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $165.12K 5.25K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.33 | $1.95 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 13.11 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.86B 249.91M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.62B 242.16M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.62B 242.16M USD | 14.38 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.61B 241.89M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.61B 241.89M USD | 18.27 | $7.77 0.25 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.51B 238.59M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.51B 238.59M USD | 14.30 | $13.46 0.43 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.28B 231.21M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.25B 230.24M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.24B 230.1M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.24B 230.1M USD | 16.92 | $5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125 3.97 USD |
-1.57
|
$7.03B 223.37M USD | $443.9K 14.1K USD | $124.5 3.96 USD | $129 4.1 USD | $7.03B 223.37M USD | 17.26 | $7.24 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.94B 220.63M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.94B 220.63M USD | 15.27 | $3.64 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$6.92B 219.83M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $6.92B 219.83M USD | 13.40 | $7.14 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.78B 215.4M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.78B 215.4M USD | 12.51 | $7.47 0.24 USD | |
| Sysgration Ltd. 5309.TWO | $35 1.11 USD |
+2.04
|
$6.71B 213.29M USD | $1.3M 41.46K USD | $34.1 1.08 USD | $35 1.11 USD | $6.71B 213.29M USD | 92.10 | $0.38 0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.8 1.26 USD |
-3.16
|
$6.65B 211.17M USD | $5.06M 160.89K USD | $39.65 1.26 USD | $41.2 1.31 USD | $6.65B 211.17M USD | 17.45 | $2.28 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.62B 210.46M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.62B 210.46M USD | 10.53 | $4.21 0.13 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.54B 207.76M USD | $50.76K 1.61K USD | $117 3.72 USD | $118.5 3.77 USD | $6.54B 207.76M USD | 25.71 | $4.55 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.46B 205.36M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.46B 205.15M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.46B 205.15M USD | 10.73 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+5.67
|
$6.33B 201.15M USD | $324.42K 10.31K USD | $97.1 3.09 USD | $102 3.24 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.4 1.19 USD |
-2.35
|
$6.16B 195.87M USD | $1.07M 34.12K USD | $37.25 1.18 USD | $38.85 1.23 USD | $6.16B 195.87M USD | 415.55 | $0.09 0.002 USD | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 33.84 | $7.77 0.25 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.09B 193.57M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.09B 193.57M USD | 0 | -$7.11 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||