Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $552 17.54 USD |
-1.25
|
$113.4B 3.6B USD | $2.27M 72.1K USD | $541 17.19 USD | $563 17.89 USD | $113.4B 3.6B USD | 15.77 | $34.99 1.11 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $123 3.91 USD |
-2.38
|
$75.54B 2.4B USD | $3.95M 125.59K USD | $123 3.91 USD | $125 3.97 USD | $75.54B 2.4B USD | 7.18 | $17.12 0.54 USD | |
| MPI Corporation 6223.TWO | $725 23.04 USD |
-7.17
|
$68.32B 2.17B USD | $5.06M 160.83K USD | $720 22.88 USD | $761 24.18 USD | $68.32B 2.17B USD | 36.69 | $19.76 0.63 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $671 21.32 USD |
-2.61
|
$60.57B 1.92B USD | $2.33M 73.92K USD | $668 21.23 USD | $686 21.8 USD | $60.57B 1.92B USD | 32.46 | $20.67 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-5
|
$59.73B 1.9B USD | $1.4M 44.34K USD | $645 20.5 USD | $676 21.48 USD | $59.73B 1.9B USD | 88.01 | $7.34 0.23 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.8 2.09 USD |
+0.46
|
$49B 1.56B USD | $1.5M 47.7K USD | $65.2 2.07 USD | $66 2.1 USD | $49B 1.56B USD | 11.98 | $5.49 0.17 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
-2.5
|
$47.62B 1.51B USD | $2.59M 82.42K USD | $174 5.53 USD | $177.5 5.64 USD | $47.62B 1.51B USD | 28.67 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-3.56
|
$44.21B 1.4B USD | $4M 127.18K USD | $162.5 5.16 USD | $167 5.31 USD | $44.21B 1.4B USD | 19.91 | $8.16 0.26 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $263.5 8.37 USD |
-2.95
|
$39.33B 1.25B USD | $3.11M 98.71K USD | $261.5 8.31 USD | $274 8.71 USD | $39.33B 1.25B USD | 25.33 | $10.4 0.33 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
+2.08
|
$34.88B 1.11B USD | $13.37M 424.75K USD | $70.5 2.24 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 16.80 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,205 38.29 USD |
-5.12
|
$34.51B 1.1B USD | $638.92K 20.3K USD | $1,200 38.13 USD | $1,235 39.24 USD | $34.51B 1.1B USD | 44.76 | $26.92 0.86 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $352.5 11.2 USD |
-9.96
|
$32.62B 1.04B USD | $7.62M 242.08K USD | $352.5 11.2 USD | $381.5 12.12 USD | $32.62B 1.04B USD | 0 | -$0.59 -0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| Coretronic Corporation 5371.TWO | $81.6 2.59 USD |
-2.16
|
$31.9B 1.01B USD | $3.7M 117.45K USD | $81.5 2.59 USD | $84.1 2.67 USD | $31.9B 1.01B USD | 39.04 | $2.09 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $750 23.83 USD |
-1.7
|
$31.35B 996.21M USD | $441.92K 14.04K USD | $738 23.45 USD | $762 24.21 USD | $31.35B 996.21M USD | 245.90 | $3.05 0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $299 9.5 USD |
-3.55
|
$30.99B 984.67M USD | $825.66K 26.24K USD | $297 9.44 USD | $306 9.72 USD | $30.99B 984.67M USD | 0 | -$0.47 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-2.84
|
$29.28B 930.24M USD | $545.7K 17.34K USD | $203 6.45 USD | $210 6.67 USD | $29.28B 930.24M USD | 79.03 | $2.6 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $102.5 3.26 USD |
-4.65
|
$28.53B 906.61M USD | $3.48M 110.67K USD | $102.5 3.26 USD | $107 3.4 USD | $28.53B 906.61M USD | 35.22 | $2.91 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $443.5 14.09 USD |
+1.95
|
$28.32B 899.89M USD | $2.84M 90.2K USD | $425 13.5 USD | $445 14.14 USD | $28.32B 899.89M USD | 67.09 | $6.61 0.21 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.6 2.69 USD |
-1.28
|
$27.5B 873.85M USD | $4.06M 129.14K USD | $84 2.67 USD | $85.5 2.72 USD | $27.5B 873.85M USD | 8.11 | $10.43 0.33 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-4.95
|
$25.7B 816.73M USD | $18.96M 602.31K USD | $180 5.72 USD | $191.5 6.08 USD | $25.7B 816.73M USD | 47.27 | $3.86 0.12 USD | |
| Innodisk Corporation 5289.TWO | $266 8.45 USD |
-0.56
|
$24.3B 772M USD | $1.68M 53.54K USD | $264 8.39 USD | $281 8.93 USD | $24.3B 772M USD | 22.14 | $12.01 0.38 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $730 23.2 USD |
-5.19
|
$23.94B 760.57M USD | $385.24K 12.24K USD | $728 23.13 USD | $767 24.37 USD | $23.94B 760.57M USD | 47.15 | $15.48 0.49 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.7 2.75 USD |
-2.14
|
$19.71B 626.44M USD | $7.17M 227.75K USD | $86.1 2.74 USD | $89.5 2.84 USD | $19.71B 626.44M USD | 17.44 | $4.97 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97.3 3.09 USD |
-1.82
|
$19.12B 607.58M USD | $533.19K 16.94K USD | $96.5 3.07 USD | $99.1 3.15 USD | $19.12B 607.58M USD | 36.85 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $48.9 1.55 USD |
-3.17
|
$18.74B 595.46M USD | $910.17K 28.92K USD | $48.55 1.54 USD | $50 1.59 USD | $18.74B 595.46M USD | 0 | -$1.51 -0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $285 9.06 USD |
-3.55
|
$17.16B 545.3M USD | $532.77K 16.93K USD | $282.5 8.98 USD | $295 9.37 USD | $17.16B 545.3M USD | 21.62 | $13.18 0.42 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.1 1.05 USD |
-0.9
|
$17.03B 541.05M USD | $69.82M 2.22M USD | $33.05 1.05 USD | $34.1 1.08 USD | $17.03B 541.05M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $364 11.57 USD |
-7.26
|
$16.62B 528.02M USD | $2.26M 71.75K USD | $364 11.57 USD | $387 12.3 USD | $16.62B 528.02M USD | 49.86 | $7.3 0.23 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
+0.33
|
$16.17B 513.73M USD | $164.57K 5.23K USD | $293.5 9.33 USD | $301.5 9.58 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $110.5 3.51 USD |
-1.78
|
$16.16B 513.33M USD | $2.1M 66.79K USD | $108.5 3.45 USD | $112 3.56 USD | $16.16B 513.33M USD | 19.62 | $5.63 0.18 USD | |
| AIC Inc. 3693.TWO | $362.5 11.52 USD |
-2.42
|
$15.58B 495.19M USD | $574.88K 18.27K USD | $361 11.47 USD | $368 11.69 USD | $15.58B 495.19M USD | 14.12 | $25.67 0.82 USD | |
| Genesys Logic, Inc. 6104.TWO | $166 5.27 USD |
0
|
$15.05B 478.3M USD | $3.44M 109.32K USD | $162.5 5.16 USD | $171.5 5.45 USD | $15.05B 478.3M USD | 77.57 | $2.14 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $91 2.89 USD |
-5.21
|
$14.62B 464.65M USD | $2.39M 75.89K USD | $91 2.89 USD | $95.4 3.03 USD | $14.62B 464.65M USD | 51.70 | $1.76 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $107 3.4 USD |
-0.93
|
$14.58B 463.28M USD | $399.03K 12.68K USD | $104.5 3.32 USD | $107.5 3.42 USD | $14.58B 463.28M USD | 17.28 | $6.19 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $246 7.82 USD |
+1.65
|
$14.53B 461.66M USD | $2.5M 79.41K USD | $236 7.5 USD | $246.5 7.83 USD | $14.53B 461.66M USD | 52.45 | $4.69 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $205 6.51 USD |
-2.84
|
$14.41B 457.97M USD | $285.18K 9.06K USD | $205 6.51 USD | $210.5 6.69 USD | $14.41B 457.97M USD | 0 | -$0.57 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
-0.31
|
$14.37B 456.66M USD | $645.41K 20.51K USD | $158 5.02 USD | $161 5.12 USD | $14.37B 456.66M USD | 15.50 | $10.29 0.33 USD | |
| Wafer Works Corporation 6182.TWO | $25 0.79 USD |
-2.15
|
$14.34B 455.67M USD | $2.58M 81.99K USD | $25 0.79 USD | $25.4 0.81 USD | $14.34B 455.67M USD | 1250.00 | $0.02 0.0006 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $138 4.38 USD |
-1.08
|
$14.12B 448.64M USD | $1.83M 58.26K USD | $136 4.32 USD | $140 4.45 USD | $14.12B 448.64M USD | 19.94 | $6.92 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $70.9 2.25 USD |
-2.21
|
$14.04B 446.2M USD | $992.73K 31.54K USD | $70.7 2.25 USD | $72.5 2.3 USD | $14.04B 446.2M USD | 18.56 | $3.82 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.4 1.76 USD |
-1.25
|
$13.99B 444.64M USD | $2.62M 83.13K USD | $55.1 1.75 USD | $56.6 1.8 USD | $13.99B 444.64M USD | 15.21 | $3.64 0.12 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $208 6.61 USD |
-3.93
|
$13.86B 440.33M USD | $742.88K 23.61K USD | $207 6.58 USD | $215.5 6.85 USD | $13.86B 440.33M USD | 20.13 | $10.33 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $491 15.6 USD |
-4.47
|
$13.77B 437.42M USD | $160.66K 5.1K USD | $490 15.57 USD | $506 16.08 USD | $13.77B 437.42M USD | 35.12 | $13.98 0.44 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $92.6 2.94 USD |
+1.2
|
$13.08B 415.54M USD | $3.3M 104.81K USD | $88 2.8 USD | $93 2.96 USD | $13.08B 415.54M USD | 0 | -$0.23 -0.007 USD | |
| Anpec Electronics Corporation 6138.TWO | $174 5.53 USD |
-1.69
|
$12.99B 412.81M USD | $526.79K 16.74K USD | $172.5 5.48 USD | $176.5 5.61 USD | $12.99B 412.81M USD | 18.01 | $9.66 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $114.5 3.64 USD |
-9.84
|
$12.93B 410.92M USD | $18.22M 578.83K USD | $114.5 3.64 USD | $125.5 3.99 USD | $12.93B 410.92M USD | 0 | -$1.73 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-0.72
|
$12.78B 406.22M USD | $8.19M 260.29K USD | $134.5 4.27 USD | $142.5 4.53 USD | $12.78B 406.22M USD | 42.83 | $3.21 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
-1.59
|
$12.6B 400.41M USD | $167.97K 5.34K USD | $123 3.91 USD | $126 4 USD | $12.6B 400.41M USD | 18.08 | $6.83 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $146 4.64 USD |
-4.26
|
$12.51B 397.46M USD | $795.64K 25.28K USD | $146 4.64 USD | $150.5 4.78 USD | $12.51B 397.46M USD | 23.85 | $6.12 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $67.8 2.15 USD |
-2.45
|
$12.48B 396.49M USD | $1.34M 42.58K USD | $67.8 2.15 USD | $69.5 2.21 USD | $12.48B 396.49M USD | 33.73 | $2.01 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $81.9 2.6 USD |
-0.85
|
$12.18B 387.05M USD | $528.02K 16.78K USD | $81.2 2.58 USD | $82.1 2.61 USD | $12.18B 387.05M USD | 19.54 | $4.19 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $131 4.16 USD |
-7.09
|
$11.95B 379.84M USD | $2.28M 72.47K USD | $128.5 4.08 USD | $138 4.38 USD | $11.95B 379.84M USD | 0 | -$9.38 -0.2 USD | |
| 91APP, Inc. 6741.TWO | $100 3.18 USD |
-1.48
|
$11.81B 375.2M USD | $373.99K 11.88K USD | $99.9 3.17 USD | $101.5 3.23 USD | $11.81B 375.2M USD | 26.24 | $3.81 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $800 25.42 USD |
+1.27
|
$11.76B 373.68M USD | $190.67K 6.06K USD | $778 24.72 USD | $805 25.58 USD | $11.76B 373.68M USD | 77.89 | $10.27 0.33 USD | |
| Netronix, Inc. 6143.TWO | $134 4.26 USD |
-0.37
|
$11.53B 366.43M USD | $1.95M 61.93K USD | $131.5 4.18 USD | $140 4.45 USD | $11.53B 366.43M USD | 22.29 | $6.01 0.19 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $164 5.21 USD |
-1.8
|
$11.32B 359.65M USD | $110.39K 3.51K USD | $163.5 5.2 USD | $168 5.34 USD | $11.32B 359.65M USD | 26.45 | $6.2 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $269.5 8.56 USD |
-2
|
$11.17B 354.95M USD | $173.22K 5.5K USD | $267.5 8.5 USD | $274 8.71 USD | $11.17B 354.95M USD | 20.71 | $13.01 0.41 USD | |
| Keystone Microtech Corporation 6683.TWO | $405 12.87 USD |
-4.82
|
$11.09B 352.46M USD | $439.13K 13.95K USD | $405 12.87 USD | $420 13.35 USD | $11.09B 352.46M USD | 26.73 | $15.15 0.48 USD | |
| Alcor Micro,Corp. 8054.TWO | $111.5 3.54 USD |
-1.76
|
$11.08B 352.01M USD | $1.18M 37.43K USD | $109 3.46 USD | $114 3.62 USD | $11.08B 352.01M USD | 0 | -$1.44 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $33.9 1.08 USD |
-1.17
|
$11.04B 350.73M USD | $1.35M 42.76K USD | $33.6 1.07 USD | $34.6 1.1 USD | $11.04B 350.73M USD | 0 | -$2.21 -0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $167 5.31 USD |
-3.47
|
$11.04B 350.71M USD | $1.08M 34.39K USD | $167 5.31 USD | $170.5 5.42 USD | $11.04B 350.71M USD | 19.46 | $8.58 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $199 6.32 USD |
-3.4
|
$10.89B 345.91M USD | $284.2K 9.03K USD | $199 6.32 USD | $204.5 6.5 USD | $10.89B 345.91M USD | 23.91 | $8.32 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $222 7.05 USD |
-2.42
|
$10.86B 345.03M USD | $190.75K 6.06K USD | $222 7.05 USD | $227.5 7.23 USD | $10.86B 345.03M USD | 17.11 | $12.97 0.41 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-3.17
|
$9.99B 317.41M USD | $4.77M 151.56K USD | $107 3.4 USD | $113.5 3.61 USD | $9.99B 317.41M USD | 13.16 | $8.13 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $130 4.13 USD |
-1.52
|
$9.65B 306.75M USD | $427.7K 13.59K USD | $128.5 4.08 USD | $131 4.16 USD | $9.65B 306.75M USD | 22.29 | $5.83 0.19 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.65 1.04 USD |
-1.8
|
$9.54B 303.16M USD | $878.24K 27.91K USD | $32.6 1.04 USD | $33.2 1.05 USD | $9.54B 303.16M USD | 18.13 | $1.8 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $63.8 2.03 USD |
-8.2
|
$9.53B 302.76M USD | $63.49M 2.02M USD | $62.6 1.99 USD | $75.8 2.41 USD | $9.53B 302.76M USD | 19.57 | $3.26 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $76 2.41 USD |
0
|
$9.45B 300.33M USD | $69.5K 2.21K USD | $74.7 2.37 USD | $76.4 2.43 USD | $9.45B 300.33M USD | 26.29 | $2.89 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $138.5 4.4 USD |
+1.09
|
$9.17B 291.46M USD | $957.16K 30.41K USD | $134 4.26 USD | $139.5 4.43 USD | $9.17B 291.46M USD | 44.67 | $3.1 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| FineTek Co., Ltd. 4549.TWO | $157 4.99 USD |
-2.79
|
$8.77B 278.79M USD | $251.25K 7.98K USD | $156 4.96 USD | $160 5.08 USD | $8.77B 278.79M USD | 35.20 | $4.46 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $50.1 1.59 USD |
-1.76
|
$8.76B 278.33M USD | $436.55K 13.87K USD | $49.35 1.57 USD | $51.1 1.62 USD | $8.76B 278.33M USD | 28.46 | $1.76 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $21.6 0.69 USD |
-3.14
|
$8.36B 265.64M USD | $1.03M 32.76K USD | $21.6 0.69 USD | $22.25 0.71 USD | $8.36B 265.64M USD | 51.42 | $0.42 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.77M USD | $842.19K 26.76K USD | $114 3.62 USD | $117 3.72 USD | $8.3B 263.77M USD | 18.67 | $6.13 0.19 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $49.8 1.58 USD |
-4.23
|
$8.21B 260.81M USD | $5.18M 164.57K USD | $49.6 1.58 USD | $53.4 1.7 USD | $8.21B 260.81M USD | 59.28 | $0.84 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $138.5 4.4 USD |
+4.92
|
$8.13B 258.27M USD | $12.5M 397.2K USD | $131.5 4.18 USD | $141 4.48 USD | $8.13B 258.27M USD | 14.65 | $9.45 0.3 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-2.42
|
$8.02B 254.75M USD | $3.56M 113.28K USD | $98.8 3.14 USD | $103 3.27 USD | $8.02B 254.75M USD | 23.16 | $4.36 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $41.6 1.32 USD |
-2.12
|
$7.97B 253.1M USD | $1.88M 59.72K USD | $41.5 1.32 USD | $42.4 1.35 USD | $7.97B 253.1M USD | 68.19 | $0.61 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.64
|
$7.94B 252.33M USD | $206.14K 6.55K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 13.64 | $4.53 0.14 USD | |
| WITS Corp. 4953.TWO | $108 3.43 USD |
-3.14
|
$7.88B 250.4M USD | $661.75K 21.03K USD | $108 3.43 USD | $111.5 3.54 USD | $7.88B 250.4M USD | 13.74 | $7.86 0.25 USD | |
| Avalue Technology Incorporation 3479.TWO | $106.5 3.38 USD |
-1.84
|
$7.7B 244.64M USD | $572.94K 18.21K USD | $106.5 3.38 USD | $108.5 3.45 USD | $7.7B 244.64M USD | 17.40 | $6.12 0.19 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195.5 6.21 USD |
+3.99
|
$7.63B 242.31M USD | $6.65M 211.38K USD | $187 5.94 USD | $200 6.36 USD | $7.63B 242.31M USD | 28.17 | $6.94 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $191 6.07 USD |
-4.26
|
$7.59B 241.29M USD | $838.99K 26.66K USD | $191 6.07 USD | $199.5 6.34 USD | $7.59B 241.29M USD | 29.84 | $6.4 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.15 1.34 USD |
-2.2
|
$7.22B 229.29M USD | $280.75K 8.92K USD | $42.1 1.34 USD | $43 1.37 USD | $7.22B 229.29M USD | 16.66 | $2.53 0.08 USD | |
| Giga Solar Materials Corp. 3691.TWO | $78.3 2.49 USD |
-2
|
$7.19B 228.61M USD | $471.44K 14.98K USD | $77.2 2.45 USD | $79.3 2.52 USD | $7.19B 228.61M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $37 1.18 USD |
-2.5
|
$7.15B 227.05M USD | $847.55K 26.93K USD | $36.7 1.17 USD | $38.15 1.21 USD | $7.15B 227.05M USD | 0 | -$0.81 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $117 3.72 USD |
-3.31
|
$7.12B 226.28M USD | $389.13K 12.36K USD | $117 3.72 USD | $120.5 3.83 USD | $7.12B 226.28M USD | 2340.00 | $0.05 0.001 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
-4.17
|
$7.11B 226.05M USD | $822.95K 26.15K USD | $126 4 USD | $131 4.16 USD | $7.11B 226.05M USD | 20.33 | $6.22 0.2 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $90.6 2.88 USD |
-1.41
|
$7.09B 225.17M USD | $396.11K 12.59K USD | $90.3 2.87 USD | $91.3 2.9 USD | $7.09B 225.17M USD | 36.53 | $2.48 0.08 USD | |
| IC Plus Corp. 8040.TWO | $73 2.32 USD |
-2.93
|
$7.04B 223.64M USD | $348.1K 11.06K USD | $72.8 2.31 USD | $75.9 2.41 USD | $7.04B 223.64M USD | 0 | -$1.96 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||