Quốc gia: Ý Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (53)
Công nghệ (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (3)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (2)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$5.93B 6.48B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $5.93B 6.48B USD | 32.13 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $147.1 160.8 USD |
-0.34
|
$5.48B 5.99B USD | $3.54K 3.87K USD | $146.4 160.03 USD | $148.2 162 USD | $5.48B 5.99B USD | 25.94 | $5.67 6.2 USD | |
| Carel Industries S.p.A. CRL.MI | $16.3 17.82 USD |
-1.21
|
$1.83B 2B USD | $4.75K 5.2K USD | $16.28 17.8 USD | $16.5 18.04 USD | $1.83B 2B USD | 29.10 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $64.4 70.4 USD |
-4.59
|
$1.01B 1.11B USD | $37.87K 41.4K USD | $64.35 70.34 USD | $67.6 73.9 USD | $1.01B 1.11B USD | 14.73 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.55 33.4 USD |
-2.08
|
$386.91M 422.95M USD | $6.33K 6.92K USD | $30.4 33.23 USD | $31.25 34.16 USD | $386.91M 422.95M USD | 24.63 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.41 9.19 USD |
-2.66
|
$385.72M 421.64M USD | $61.36K 67.08K USD | $8.41 9.19 USD | $8.82 9.64 USD | $385.72M 421.64M USD | 21.55 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $13.9 15.19 USD |
-2.25
|
$375.06M 409.99M USD | $33.93K 37.09K USD | $13.8 15.09 USD | $14.3 15.63 USD | $375.06M 409.99M USD | 38.61 | $0.36 0.39 USD | |
| Esprinet S.p.A. PRT.MI | $4.87 5.32 USD |
-4.64
|
$240.69M 263.1M USD | $232.49K 254.15K USD | $4.82 5.27 USD | $5.04 5.51 USD | $240.69M 263.1M USD | 11.32 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.76 1.92 USD |
-3.93
|
$234.04M 255.84M USD | $39.76K 43.46K USD | $1.7 1.86 USD | $1.86 2.03 USD | $234.04M 255.84M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.09 4.47 USD |
-2.74
|
$219.15M 239.56M USD | $13.44K 14.69K USD | $4.09 4.47 USD | $4.2 4.59 USD | $219.15M 239.56M USD | 14.58 | $0.28 0.31 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.35 16.78 USD |
-0.32
|
$167.08M 182.65M USD | $961 1.05K USD | $15.35 16.78 USD | $15.6 17.05 USD | $167.08M 182.65M USD | 9.47 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $16.3 17.82 USD |
-1.45
|
$165.3M 180.7M USD | $12.19K 13.33K USD | $16 17.49 USD | $16.64 18.19 USD | $165.3M 180.7M USD | 3.73 | $4.36 4.77 USD | |
| Gefran S.p.A. GE.MI | $8.86 9.69 USD |
-1.56
|
$125.83M 137.55M USD | $5.21K 5.69K USD | $8.72 9.53 USD | $8.9 9.73 USD | $125.83M 137.55M USD | 11.35 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.33 USD |
-2.1
|
$118.17M 129.17M USD | $26.11K 28.54K USD | $1.21 1.33 USD | $1.27 1.38 USD | $118.17M 129.17M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.88 4.24 USD |
+2.11
|
$89.71M 98.07M USD | $3.16K 3.45K USD | $3.8 4.15 USD | $3.88 4.24 USD | $89.71M 98.07M USD | 0 | -$0.17 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $2.8 3.06 USD |
-5.72
|
$83.95M 91.77M USD | $22.33K 24.41K USD | $2.68 2.93 USD | $2.9 3.17 USD | $83.95M 91.77M USD | 10.00 | $0.28 0.31 USD | |
| Cyberoo S.p.A. CYB.MI | $1.85 2.02 USD |
+2.21
|
$76.24M 83.34M USD | $26.95K 29.46K USD | $1.8 1.97 USD | $1.89 2.07 USD | $76.24M 83.34M USD | 16.81 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $346.95K 379.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.48 2.71 USD |
-1.2
|
$52.16M 57.02M USD | $1.6K 1.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $52.16M 57.02M USD | 9.53 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.69 4.03 USD |
+0.82
|
$47.19M 51.58M USD | $10.5K 11.47K USD | $3.59 3.92 USD | $3.79 4.14 USD | $47.19M 51.58M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.2 3.5 USD |
-1.23
|
$41.95M 45.86M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $41.95M 45.86M USD | 22.85 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $7.08 7.74 USD |
-0.28
|
$33.4M 36.52M USD | $330 360.73 USD | $7.08 7.74 USD | $7.08 7.74 USD | $33.4M 36.52M USD | 22.12 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.69 1.84 USD |
0
|
$28.8M 31.48M USD | $7K 7.65K USD | $1.66 1.81 USD | $1.69 1.84 USD | $28.8M 31.48M USD | 33.69 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
+5.5
|
$26.39M 28.84M USD | $862.72K 943.07K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.47 | $0.21 0.23 USD | |
| Datrix S.p.A. DATA.MI | $1.27 1.38 USD |
-1.94
|
$21.14M 23.11M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $21.14M 23.11M USD | 0 | -$0.16 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
0
|
$18.43M 20.15M USD | $10.8K 11.81K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.43M 20.15M USD | 6.41 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.32 1.44 USD |
-4.35
|
$15.13M 16.54M USD | $2.25K 2.46K USD | $1.32 1.44 USD | $1.32 1.44 USD | $15.13M 16.54M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.03 1.13 USD |
-2.83
|
$13.28M 14.51M USD | $8.97K 9.81K USD | $1.01 1.1 USD | $1.06 1.15 USD | $13.28M 14.51M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.04 1.13 USD |
+5.06
|
$10.81M 11.81M USD | $10 10.93 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.81M 11.81M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.52 0.57 USD |
0
|
$10.8M 11.8M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.8M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.1499 0.16 USD |
-1.97
|
$1.68M 1.84M USD | $67.58K 73.88K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.68M 1.84M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.6 18.15 USD |
-1.78
|
$208.08M 227.46M USD | $1.25K 1.37K USD | $16.1 17.6 USD | $16.7 18.26 USD | $208.08M 227.46M USD | 16.27 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
-0.51
|
$102.16M 111.67M USD | $42 45.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $102.16M 111.67M USD | 11.75 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
-0.94
|
$101.9M 111.39M USD | $178 194.58 USD | $20.4 22.3 USD | $21 22.96 USD | $101.9M 111.39M USD | 28.37 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.28 10.14 USD |
+0.87
|
$52.73M 57.64M USD | $400 437.25 USD | $9.2 10.06 USD | $9.28 10.14 USD | $52.73M 57.64M USD | 116.00 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.79 1.96 USD |
0
|
$21.93M 23.97M USD | $6K 6.56K USD | $1.77 1.93 USD | $1.8 1.97 USD | $21.93M 23.97M USD | 14.91 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}