Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (34)
- {{country.name}}
- Tất cả các quốc gia
- Ý (34)
Milan (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (34)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.48 4.01 USD |
-0.97
|
€4.08B 4.71B USD | €356.85K 411.93K USD | €3.47 4 USD | €3.50 4.04 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.15 33.65 USD |
0
|
€3.28B 3.79B USD | €1.70K 1.96K USD | €28.90 33.36 USD | €29.45 34 USD | €3.28B 3.79B USD | 44.84 | €0.65 0.75 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€87.85 101.41 USD |
-3.78
|
€3.25B 3.75B USD | €29.51K 34.06K USD | €87.70 101.24 USD | €90.90 104.93 USD | €3.25B 3.75B USD | 12.42 | €7.07 8.16 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.45 102.1 USD |
-1.01
|
€1.34B 1.54B USD | €1.47K 1.7K USD | €88.35 101.99 USD | €89.50 103.31 USD | €1.34B 1.54B USD | 20.61 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.46
|
€688.84M 795.15M USD | €10.00 11.54 USD | €15.01 17.33 USD | €15.01 17.33 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.55 41.04 USD |
-1.25
|
€447.68M 516.77M USD | €1.51K 1.75K USD | €35.25 40.69 USD | €35.75 41.27 USD | €447.68M 516.77M USD | 19.11 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.01 3.47 USD |
-0.82
|
€398.83M 460.38M USD | €275.00 317.44 USD | €3.01 3.47 USD | €3.04 3.5 USD | €398.83M 460.38M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.56 7.57 USD |
-0.6
|
€324.34M 374.4M USD | €1.43K 1.64K USD | €6.56 7.57 USD | €6.69 7.72 USD | €324.34M 374.4M USD | 14.26 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.73 6.61 USD |
-0.17
|
€283.97M 327.8M USD | €201.00 232.02 USD | €5.73 6.61 USD | €5.73 6.61 USD | €283.97M 327.8M USD | 38.19 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.53 11 USD |
-0.63
|
€220.35M 254.35M USD | €7.13K 8.23K USD | €9.39 10.84 USD | €9.70 11.2 USD | €220.35M 254.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.92 USD |
0
|
€188.40M 217.48M USD | €252.00 290.89 USD | €1.67 1.92 USD | €1.67 1.92 USD | €188.40M 217.48M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
+0.36
|
€156.28M 180.4M USD | €2.10K 2.42K USD | €27.60 31.86 USD | €28.00 32.32 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.96
|
€151.25M 174.59M USD | €2.07K 2.39K USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.33
|
€124.38M 143.58M USD | €443.00 511.37 USD | €11.30 13.04 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.38 1.6 USD |
+0.29
|
€82.33M 95.04M USD | €21.69K 25.04K USD | €1.38 1.59 USD | €1.40 1.61 USD | €82.33M 95.04M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-2.83
|
€71.20M 82.19M USD | €900.00 1.04K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
+1.87
|
€65.22M 75.29M USD | €284.00 327.83 USD | €13.45 15.53 USD | €13.65 15.76 USD | €65.22M 75.29M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+0.39
|
€53.12M 61.31M USD | €2.42K 2.79K USD | €1.30 1.5 USD | €1.30 1.5 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.10 4.73 USD |
+0.74
|
€47.43M 54.75M USD | €250.00 288.58 USD | €4.10 4.73 USD | €4.10 4.73 USD | €47.43M 54.75M USD | 136.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.74 3.16 USD |
+4.58
|
€35.72M 41.24M USD | €2.03K 2.34K USD | €2.66 3.07 USD | €2.74 3.16 USD | €35.72M 41.24M USD | 68.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
0
|
€27.97M 32.29M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.88 2.17 USD |
0
|
€26.25M 30.3M USD | €12.15K 14.03K USD | €1.88 2.17 USD | €1.90 2.19 USD | €26.25M 30.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
0
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-1.98
|
€10.31M 11.9M USD | €1.75K 2.02K USD | €0.99 1.14 USD | €1.04 1.2 USD | €10.31M 11.9M USD | 9.90 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€17.20 19.85 USD |
+5.52
|
€220.97M 255.08M USD | €750.00 865.75 USD | €16.55 19.1 USD | €17.20 19.85 USD | €220.97M 255.08M USD | 22.33 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}