Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (27)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (27)
Helsinki (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (27)
Công nghệ (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €5.43 5.94 USD |
+2.18
|
€30.11B 32.92B USD | €10.06M 10.99M USD | €5.27 5.77 USD | €5.47 5.98 USD | €30.11B 32.92B USD | 33.93 | €0.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.21 19.91 USD |
+0.61
|
€2.16B 2.36B USD | €220.90K 241.47K USD | €17.98 19.65 USD | €18.28 19.98 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.35 47.39 USD |
+1.52
|
€1.57B 1.72B USD | €5.96K 6.51K USD | €42.50 46.46 USD | €43.50 47.55 USD | €1.57B 1.72B USD | 25.05 | €1.73 1.89 USD | ||
| Bittium Oyj BITTI.HE | €23.45 25.63 USD |
+9.58
|
€832.85M 910.42M USD | €83.44K 91.21K USD | €21.05 23.01 USD | €23.45 25.63 USD | €832.85M 910.42M USD | 130.27 | €0.18 0.2 USD | ||
| Qt Group Oyj QTCOM.HE | €31.70 34.65 USD |
+2.26
|
€804.90M 879.87M USD | €208.34K 227.74K USD | €30.88 33.76 USD | €31.70 34.65 USD | €804.90M 879.87M USD | 19.21 | €1.65 1.8 USD | ||
| Incap Oyj ICP1V.HE | €9.87 10.79 USD |
+2.71
|
€290.65M 317.72M USD | €331.77K 362.67K USD | €9.50 10.38 USD | €9.89 10.81 USD | €290.65M 317.72M USD | 17.62 | €0.56 0.61 USD | ||
| Gofore Oyj GOFORE.HE | €13.54 14.8 USD |
-0.73
|
€215.73M 235.83M USD | €2.77K 3.02K USD | €13.36 14.6 USD | €13.68 14.95 USD | €215.73M 235.83M USD | 30.77 | €0.44 0.48 USD | ||
| Admicom Oyj ADMCM.HE | €42.15 46.08 USD |
+0.12
|
€211.47M 231.16M USD | €1.75K 1.91K USD | €42.10 46.02 USD | €42.70 46.68 USD | €211.47M 231.16M USD | 43.45 | €0.97 1.06 USD | ||
| Digia Oyj DIGIA.HE | €6.28 6.86 USD |
-0.32
|
€167.64M 183.25M USD | €29.30K 32.03K USD | €6.28 6.86 USD | €6.34 6.93 USD | €167.64M 183.25M USD | 14.27 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €11.15 12.19 USD |
+0.45
|
€163.41M 178.63M USD | €15.38K 16.81K USD | €10.95 11.97 USD | €11.15 12.19 USD | €163.41M 178.63M USD | 18.27 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.95 3.22 USD |
0
|
€160.90M 175.88M USD | €36.45K 39.85K USD | €2.87 3.14 USD | €2.99 3.27 USD | €160.90M 175.88M USD | 0 | -€0.16 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.22 4.61 USD |
-0.24
|
€69.46M 75.93M USD | €17.23K 18.83K USD | €4.13 4.51 USD | €4.22 4.61 USD | €69.46M 75.93M USD | 52.75 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.64 3.98 USD |
-1.09
|
€66.61M 72.82M USD | €16.09K 17.59K USD | €3.60 3.94 USD | €3.68 4.02 USD | €66.61M 72.82M USD | 0 | -€0.14 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €6.90 7.54 USD |
-0.86
|
€40.13M 43.87M USD | €8.72K 9.53K USD | €6.54 7.15 USD | €6.90 7.54 USD | €40.13M 43.87M USD | 76.66 | €0.09 0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.82 5.27 USD |
0
|
€36.26M 39.64M USD | €1.89K 2.06K USD | €4.79 5.24 USD | €4.93 5.39 USD | €36.26M 39.64M USD | 20.95 | €0.23 0.25 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.46 4.88 USD |
-0.45
|
€36.17M 39.54M USD | €4.03K 4.41K USD | €4.45 4.86 USD | €4.50 4.92 USD | €36.17M 39.54M USD | 63.71 | €0.07 0.08 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.57 2.81 USD |
+0.78
|
€29.60M 32.36M USD | €13.60K 14.87K USD | €2.54 2.78 USD | €2.57 2.81 USD | €29.60M 32.36M USD | 0 | -€0.08 -0.08 USD | ||
| Vincit Oyj VINCIT.HE | €1.27 1.39 USD |
0
|
€21.20M 23.17M USD | €14.97K 16.36K USD | €1.25 1.37 USD | €1.28 1.4 USD | €21.20M 23.17M USD | 0 | -€0.36 -0.3 USD | ||
| QPR Software Oyj QPR1V.HE | €0.75 0.82 USD |
-1.32
|
€14.74M 16.12M USD | €15.15K 16.56K USD | €0.75 0.82 USD | €0.79 0.86 USD | €14.74M 16.12M USD | 0 | -€0.03 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.16 1.27 USD |
+2.65
|
€14.66M 16.03M USD | €5.64K 6.16K USD | €1.14 1.25 USD | €1.18 1.29 USD | €14.66M 16.03M USD | 0 | -€0.08 -0.08 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.42 0.46 USD |
+1.95
|
€8.11M 8.86M USD | €38.27K 41.84K USD | €0.41 0.44 USD | €0.42 0.46 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.28 9.05 USD |
+1.02
|
€28.05B 30.66B USD | €198.00 216.44 USD | €8.28 9.05 USD | €8.30 9.08 USD | €28.05B 30.66B USD | 12.17 | €0.68 0.74 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.08 6.65 USD |
-0.33
|
€108.89M 119.03M USD | €2.78K 3.04K USD | €6.08 6.65 USD | €6.12 6.69 USD | €108.89M 119.03M USD | 25.33 | €0.24 0.26 USD | ||
| Loihde Oyj LOIHDE.HE | €12.05 13.17 USD |
+0.84
|
€69.25M 75.7M USD | €1.45K 1.59K USD | €11.95 13.06 USD | €12.15 13.28 USD | €69.25M 75.7M USD | 0 | -€1.50 -1.6 USD | ||
| Boreo Oyj BOREO.HE | €13.60 14.87 USD |
+3.03
|
€36.67M 40.09M USD | €2.16K 2.36K USD | €13.10 14.32 USD | €13.60 14.87 USD | €36.67M 40.09M USD | 31.62 | €0.43 0.47 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.52 2.75 USD |
-8.16
|
€6.91M 7.56M USD | €6.05K 6.61K USD | €2.52 2.75 USD | €2.74 3 USD | €6.91M 7.56M USD | 0 | -€2.50 -2.7 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}