Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (34)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (34)
Helsinki (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (34)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $6.03 6.59 USD |
+1.69
|
$32.45B 35.47B USD | $1.28M 1.4M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.45B 35.47B USD | 37.70 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $17.74 19.39 USD |
-0.84
|
$2.1B 2.3B USD | $18.71K 20.45K USD | $17.74 19.39 USD | $17.97 19.64 USD | $2.1B 2.3B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $41.65 45.53 USD |
+0.85
|
$1.52B 1.66B USD | $2.92K 3.2K USD | $41.35 45.2 USD | $41.65 45.53 USD | $1.52B 1.66B USD | 24.07 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $33.42 36.53 USD |
-0.71
|
$848.57M 927.61M USD | $31.12K 34.01K USD | $33.38 36.49 USD | $33.72 36.86 USD | $848.57M 927.61M USD | 20.25 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $19.84 21.69 USD |
+7.01
|
$704.64M 770.26M USD | $62.37K 68.18K USD | $18.8 20.55 USD | $20.05 21.92 USD | $704.64M 770.26M USD | 110.22 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.2 10.06 USD |
-0.11
|
$270.92M 296.15M USD | $5.51K 6.02K USD | $9.12 9.97 USD | $9.24 10.1 USD | $270.92M 296.15M USD | 16.42 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $46.2 50.5 USD |
+0.76
|
$236.6M 258.63M USD | $331 361.83 USD | $46.15 50.45 USD | $46.3 50.61 USD | $236.6M 258.63M USD | 47.62 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14.06 15.37 USD |
+0.43
|
$224.02M 244.88M USD | $49 53.56 USD | $14 15.3 USD | $14.06 15.37 USD | $224.02M 244.88M USD | 31.95 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.43 3.75 USD |
-1.44
|
$190.37M 208.1M USD | $7.63K 8.34K USD | $3.41 3.73 USD | $3.49 3.82 USD | $190.37M 208.1M USD | 0 | -$0.16 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
-1.74
|
$165.61M 181.03M USD | $3.66K 4K USD | $11.2 12.24 USD | $11.65 12.74 USD | $165.61M 181.03M USD | 18.52 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6 6.56 USD |
-0.99
|
$160.16M 175.08M USD | $2.02K 2.21K USD | $6 6.56 USD | $6.08 6.65 USD | $160.16M 175.08M USD | 13.63 | $0.44 0.48 USD | |
| Tecnotree Oyj TEM1V.HE | $4.78 5.23 USD |
+1.06
|
$78.68M 86M USD | $358 391.34 USD | $4.74 5.18 USD | $4.83 5.28 USD | $78.68M 86M USD | 59.75 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $3.92 4.29 USD |
-2.97
|
$71.74M 78.42M USD | $1.58K 1.73K USD | $3.92 4.29 USD | $4.04 4.42 USD | $71.74M 78.42M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.69 5.13 USD |
-0.64
|
$38.03M 41.57M USD | $342 373.85 USD | $4.67 5.1 USD | $4.73 5.17 USD | $38.03M 41.57M USD | 67.00 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $2.99 3.27 USD |
-0.99
|
$34.44M 37.64M USD | $4.28K 4.68K USD | $2.97 3.25 USD | $3.01 3.29 USD | $34.44M 37.64M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.37 1.5 USD |
+2.24
|
$23.04M 25.19M USD | $2.22K 2.43K USD | $1.31 1.43 USD | $1.37 1.5 USD | $23.04M 25.19M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.12 1.22 USD |
-5.08
|
$14.13M 15.45M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.13M 15.45M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.63 0.69 USD |
-3.08
|
$12.66M 13.84M USD | $2.69K 2.94K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
+0.89
|
$8.83M 9.65M USD | $2.02K 2.21K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.52 9.31 USD |
-0.58
|
$27.68B 30.26B USD | $160 174.9 USD | $8.52 9.31 USD | $8.53 9.32 USD | $27.68B 30.26B USD | 12.71 | $0.67 0.73 USD | |
| Lemonsoft Oyj LEMON.HE | $7.08 7.74 USD |
+0.85
|
$129.77M 141.86M USD | $714 780.5 USD | $6.78 7.41 USD | $7.08 7.74 USD | $129.77M 141.86M USD | 29.50 | $0.24 0.26 USD | |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
0
|
$71.17M 77.8M USD | $2.51K 2.74K USD | $12.3 13.45 USD | $12.55 13.72 USD | $71.17M 77.8M USD | 0 | -$1.5 -1.6 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
0
|
$40.18M 43.92M USD | $185 202.23 USD | $14.9 16.29 USD | $15.25 16.67 USD | $40.18M 43.92M USD | 34.65 | $0.43 0.47 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
+0.6
|
$38.97M 42.59M USD | $2.02K 2.21K USD | $6.6 7.21 USD | $6.7 7.32 USD | $38.97M 42.59M USD | 74.44 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.24 5.73 USD |
-0.38
|
$35.89M 39.23M USD | $5.64K 6.17K USD | $5.24 5.73 USD | $5.28 5.77 USD | $35.89M 39.23M USD | 524.00 | $0.01 0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $3.51 3.84 USD |
+0.31
|
$10.25M 11.2M USD | $902 986.01 USD | $3.5 3.83 USD | $3.65 3.99 USD | $10.25M 11.2M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}