Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (29)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (29)
Helsinki (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (29)
Công nghệ (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.34 14.24 USD |
+0.2
|
€68.89B 79.52B USD | €1.36M 1.57M USD | €12.32 14.22 USD | €12.57 14.5 USD | €68.89B 79.52B USD | 88.14 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.05 21.99 USD |
-0.78
|
€2.18B 2.52B USD | €26.80K 30.94K USD | €19.05 21.99 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.23 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
+0.55
|
€1.98B 2.29B USD | €1.84K 2.13K USD | €54.40 62.8 USD | €54.70 63.14 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.20 36.02 USD |
-1.42
|
€1.11B 1.28B USD | €7.67K 8.85K USD | €31.05 35.84 USD | €31.65 36.53 USD | €1.11B 1.28B USD | 52.00 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.96 27.66 USD |
+0.08
|
€608.37M 702.27M USD | €7.37K 8.51K USD | €23.64 27.29 USD | €24.10 27.82 USD | €608.37M 702.27M USD | 22.60 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.29 USD |
-0.2
|
€346.28M 399.72M USD | €30.67K 35.4K USD | €1.95 2.25 USD | €2.01 2.31 USD | €346.28M 399.72M USD | 16.51 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+1.14
|
€260.91M 301.17M USD | €1.61K 1.86K USD | €8.81 10.17 USD | €8.86 10.23 USD | €260.91M 301.17M USD | 18.85 | €0.47 0.54 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.00 6.93 USD |
+2.04
|
€160.16M 184.88M USD | €2.19K 2.53K USD | €5.88 6.79 USD | €6.02 6.95 USD | €160.16M 184.88M USD | 12.50 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.86 11.38 USD |
-0.2
|
€160.10M 184.81M USD | €1.51K 1.74K USD | €9.80 11.31 USD | €9.92 11.45 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
0
|
€128.81M 148.69M USD | €357.00 412.1 USD | €5.65 6.52 USD | €5.65 6.52 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.50 9.81 USD |
-0.47
|
€124.57M 143.8M USD | €4.24K 4.89K USD | €8.50 9.81 USD | €8.56 9.88 USD | €124.57M 143.8M USD | 16.34 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.10 27.82 USD |
0
|
€117.90M 136.09M USD | €1.34K 1.54K USD | €23.90 27.59 USD | €24.50 28.28 USD | €117.90M 136.09M USD | 21.71 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
+0.7
|
€109.75M 126.68M USD | €1.50K 1.73K USD | €1.98 2.29 USD | €2.01 2.32 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
0
|
€83.63M 96.54M USD | €221.00 255.11 USD | €4.70 5.43 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.78
|
€64.16M 74.06M USD | €1.04K 1.2K USD | €3.49 4.03 USD | €3.60 4.16 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.12 5.91 USD |
+1.99
|
€38.54M 44.49M USD | €984.00 1.14K USD | €5.12 5.91 USD | €5.42 6.26 USD | €38.54M 44.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.51M 31.76M USD | €2.62K 3.03K USD | €2.40 2.77 USD | €2.40 2.77 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.57 1.81 USD |
0
|
€23.84M 27.52M USD | €4.54K 5.24K USD | €1.57 1.81 USD | €1.57 1.81 USD | €23.84M 27.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.48 2.86 USD |
0
|
€20.11M 23.21M USD | €33.00 38.09 USD | €2.48 2.86 USD | €2.48 2.86 USD | €20.11M 23.21M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.45 3.98 USD |
0
|
€20.08M 23.18M USD | €8.00 9.23 USD | €3.45 3.98 USD | €3.45 3.98 USD | €20.08M 23.18M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
0
|
€15.39M 17.77M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €15.39M 17.77M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.68 0.79 USD |
-1.44
|
€13.45M 15.52M USD | €10.94K 12.63K USD | €0.65 0.75 USD | €0.69 0.8 USD | €13.45M 15.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+7.86
|
€5.86M 6.76M USD | €350.00 404.02 USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.86M 6.76M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.89 11.41 USD |
0
|
€32.76B 37.82B USD | €5.39K 6.22K USD | €9.89 11.41 USD | €9.89 11.41 USD | €32.76B 37.82B USD | 14.33 | €0.69 0.8 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€69.83M 80.61M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
0
|
€12.57M 14.51M USD | €11.59K 13.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.01 2.32 USD |
0
|
€5.52M 6.37M USD | €109.00 125.82 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.52M 6.37M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}