$3.41T
Tổng vốn hoá thị trường
$94.75B
Tổng khối lượng
BTC 62.47%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Phần Lan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.47 4.89 USD
-0.87
$24.09B 26.33B USD $1.11M 1.22M USD $4.46 4.87 USD $4.52 4.94 USD $24.09B 26.33B USD 20.31 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.15 17.65 USD
-0.31
$1.91B 2.09B USD $87.44K 95.59K USD $16.07 17.57 USD $16.21 17.72 USD $1.91B 2.09B USD 0 -$0.63 -0.6 USD
Vaisala Oyj  VAIAS.HE $50.3 54.98 USD
+0.7
$1.83B 2B USD $1.59K 1.74K USD $49.85 54.49 USD $51 55.75 USD $1.83B 2B USD 25.92 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $55.85 61.05 USD
0
$1.42B 1.55B USD $11.15K 12.18K USD $55.35 60.51 USD $56.1 61.32 USD $1.42B 1.55B USD 25.61 $2.18 2.38 USD
Incap Oyj  ICP1V.HE $10.88 11.89 USD
0
$320.28M 350.11M USD $7.76K 8.48K USD $10.88 11.89 USD $11 12.02 USD $320.28M 350.11M USD 14.90 $0.73 0.8 USD
Gofore Oyj  GOFORE.HE $18.72 20.46 USD
-0.43
$294.61M 322.05M USD $89 97.29 USD $18.56 20.29 USD $18.92 20.68 USD $294.61M 322.05M USD 22.02 $0.85 0.93 USD
Bittium Oyj  BITTI.HE $8.06 8.81 USD
+1.64
$286.02M 312.66M USD $33.52K 36.65K USD $7.86 8.59 USD $8.1 8.85 USD $286.02M 312.66M USD 40.30 $0.2 0.22 USD
Admicom Oyj  ADMCM.HE $51.2 55.97 USD
-3.03
$256.87M 280.8M USD $9.49K 10.37K USD $51.2 55.97 USD $52.7 57.61 USD $256.87M 280.8M USD 46.12 $1.11 1.21 USD
Digia Oyj  DIGIA.HE $7.5 8.2 USD
-0.27
$200.21M 218.85M USD $781 853.74 USD $7.48 8.18 USD $7.58 8.29 USD $200.21M 218.85M USD 14.70 $0.51 0.56 USD
Detection Technology Oyj  DETEC.HE $11.1 12.13 USD
+0.91
$162.68M 177.83M USD $2.97K 3.25K USD $10.9 11.92 USD $11.1 12.13 USD $162.68M 177.83M USD 14.60 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $7.18 7.85 USD
-0.28
$129.17M 141.2M USD $2.74K 3K USD $7.18 7.85 USD $7.18 7.85 USD $129.17M 141.2M USD 31.21 $0.23 0.25 USD
Tecnotree Oyj  TEM1V.HE $3.96 4.32 USD
-0.75
$64.2M 70.18M USD $2.84K 3.1K USD $3.94 4.31 USD $4.04 4.42 USD $64.2M 70.18M USD 23.26 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.4 7 USD
0
$52.01M 56.85M USD $499 545.47 USD $6.36 6.95 USD $6.4 7 USD $52.01M 56.85M USD 15.60 $0.41 0.45 USD
SSH Communications Security Oyj  SSH1V.HE $1.01 1.1 USD
0
$41.17M 45.01M USD $27.63K 30.2K USD $0.9899 1.08 USD $1.01 1.1 USD $41.17M 45.01M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.31 3.62 USD
+0.3
$37.07M 40.53M USD $1.59K 1.74K USD $3.3 3.61 USD $3.31 3.62 USD $37.07M 40.53M USD 66.20 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $5 5.47 USD
0
$34.25M 37.44M USD $9.51K 10.39K USD $4.98 5.44 USD $5.22 5.71 USD $34.25M 37.44M USD 0 -$0.18 -0.1 USD
Heeros Oyj  HEEROS.HE $5.75 6.29 USD
+2.68
$30.83M 33.7M USD $50 54.66 USD $5.7 6.23 USD $5.75 6.29 USD $30.83M 33.7M USD 52.27 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.68 1.83 USD
-0.3
$27.96M 30.57M USD $716 782.68 USD $1.68 1.83 USD $1.68 1.84 USD $27.96M 30.57M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.9 2.08 USD
+1.06
$24.02M 26.26M USD $9.53K 10.41K USD $1.9 2.08 USD $1.95 2.13 USD $24.02M 26.26M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
+5.16
$22.36M 24.44M USD $172.07K 188.1K USD $0.02999 0.03 USD $0.02999 0.04 USD $22.36M 24.44M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.8399 0.92 USD
0
$16.46M 17.99M USD $565 617.62 USD $0.8299 0.91 USD $0.89 0.98 USD $16.46M 17.99M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.64 0.7 USD
+4.93
$12.37M 13.53M USD $528 577.18 USD $0.6099 0.66 USD $0.64 0.7 USD $12.37M 13.53M USD 0 -$0.04 -0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.24 7.91 USD
-0.28
$24.01B 26.25B USD $61 66.68 USD $7.24 7.91 USD $7.26 7.94 USD $24.01B 26.25B USD 181.00 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.15 12.19 USD
-0.45
$63.64M 69.56M USD $1.09K 1.19K USD $11.15 12.19 USD $11.2 12.24 USD $63.64M 69.56M USD 0 -$1.42 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.8 3.06 USD
-1.75
$51.13M 55.89M USD $8.56K 9.36K USD $2.71 2.96 USD $2.85 3.12 USD $51.13M 55.89M USD 0 -$0.27 -0.2 USD
Boreo Oyj  BOREO.HE $15.65 17.11 USD
-0.95
$42.09M 46.01M USD $16 17.49 USD $15.65 17.11 USD $15.95 17.44 USD $42.09M 46.01M USD 57.96 $0.27 0.3 USD
LeadDesk Oyj  LEADD.HE $6.52 7.13 USD
+1.24
$37.92M 41.45M USD $619 676.65 USD $6.52 7.13 USD $6.64 7.26 USD $37.92M 41.45M USD 65.20 $0.1 0.11 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây