Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $185.34 — |
-15.01
|
$35.66B — | $2.81M — | $181.93 — | $191 — | $35.66B — | 25.38 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.91 — |
+0.1
|
$28.58B — | $23.49K — | $9.9 — | $10.26 — | $28.58B — | 24.17 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.54 9.33 USD |
-2.49
|
$256.47B 25.03B USD | $2.54M 247.58K USD | $95.54 9.33 USD | $100.5 9.81 USD | $256.47B 25.03B USD | 23.47 | $4.07 0.4 USD | |
| Keysight KEYS | $135.73 — |
-10.53
|
$23.46B — | $1.32M — | $134.22 — | $144.38 — | $23.46B — | 38.78 | $3.5 — | |
| Fortive FTV | $67.62 — |
-8.98
|
$23.01B — | $4.21M — | $67.51 — | $71.72 — | $23.01B — | 28.65 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $471.6 — |
-5.62
|
$22.09B — | $310.37K — | $469.12 — | $496.09 — | $22.09B — | 27.40 | $17.21 — | |
| Trimble TRMB | $60.28 — |
-9.37
|
$14.82B — | $1.81M — | $59.46 — | $63.52 — | $14.82B — | 9.89 | $6.09 — | |
| Coherent COHR | $53.91 — |
-20.18
|
$8.35B — | $11.39M — | $52.96 — | $62.28 — | $8.35B — | 0 | -$0.4 — | |
| Badger Meter BMI | $184.92 — |
-5.54
|
$5.44B — | $222K — | $182.61 — | $189.23 — | $5.44B — | 43.71 | $4.23 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.89 1.1 USD |
-1.99
|
$33.7B 4.69B USD | $22.84M 3.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $33.7B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Itron ITRI | $100.84 — |
-6.07
|
$4.6B — | $669.71K — | $99.3 — | $103.87 — | $4.6B — | 19.46 | $5.18 — | |
| Cognex CGNX | $26.99 — |
-11.77
|
$4.57B — | $3.15M — | $26.7 — | $29.12 — | $4.57B — | 43.53 | $0.62 — | |
| Vontier VNT | $30.39 — |
-9.69
|
$4.52B — | $1.02M — | $30.17 — | $32.09 — | $4.52B — | 11.05 | $2.75 — | |
| MKS Instruments MKSI | $64.27 — |
-20.93
|
$4.33B — | $3.26M — | $64.03 — | $77.24 — | $4.33B — | 22.87 | $2.81 — | |
| Novanta NOVT | $115.73 — |
-10.04
|
$4.16B — | $315.97K — | $115.58 — | $124.25 — | $4.16B — | 65.38 | $1.77 — | |
| Chroma ATE Inc. 2360.TW | $292.5 9.29 USD |
0
|
$123.92B 3.94B USD | $1.06M 33.81K USD | $289 9.18 USD | $294.5 9.36 USD | $123.92B 3.94B USD | 23.64 | $12.37 0.39 USD | |
| ESCO ESE | $148.82 — |
-7.28
|
$3.84B — | $134.34K — | $147.67 — | $153.83 — | $3.84B — | 34.93 | $4.26 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| Sensata Technologies Holding ST | $20.25 — |
-17.72
|
$3.03B — | $3.63M — | $20.09 — | $23.41 — | $3.03B — | 23.82 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.48 3.96 USD |
+2.01
|
$20.24B 2.81B USD | $9.79M 1.36M USD | $27.41 3.81 USD | $28.95 4.03 USD | $20.24B 2.81B USD | 60.59 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.47 3.54 USD |
-0.2
|
$13.83B 1.92B USD | $3.43M 476.75K USD | $25.32 3.52 USD | $25.73 3.58 USD | $13.83B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Codan Limited CDA.AX | $14.64 9.69 USD |
-4.87
|
$2.79B 1.85B USD | $470.25K 311.24K USD | $14.62 9.68 USD | $15.17 10.04 USD | $2.79B 1.85B USD | 32.53 | $0.45 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.73 7.19 USD |
-1.05
|
$12.66B 1.76B USD | $4.36M 606.68K USD | $51.38 7.14 USD | $53.1 7.38 USD | $12.66B 1.76B USD | 30.60 | $1.69 0.23 USD | |
| Vaisala Oyj VAIAS.HE | $42.6 46.57 USD |
-4.05
|
$1.55B 1.69B USD | $32.76K 35.81K USD | $42.55 46.51 USD | $44.2 48.32 USD | $1.55B 1.69B USD | 24.34 | $1.75 1.91 USD | |
| Comet Holding AG COTN.SW | $189 215.04 USD |
-8.03
|
$1.47B 1.67B USD | $33K 37.55K USD | $189 215.04 USD | $204.5 232.68 USD | $1.47B 1.67B USD | 41.81 | $4.52 5.14 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $36.28 5.04 USD |
-2.86
|
$11.88B 1.65B USD | $19.36M 2.69M USD | $36.07 5.02 USD | $37.73 5.25 USD | $11.88B 1.65B USD | 157.73 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.06 2.79 USD |
-1.67
|
$11.33B 1.58B USD | $9.69M 1.35M USD | $19.88 2.76 USD | $20.6 2.86 USD | $11.33B 1.58B USD | 69.17 | $0.29 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | $440.4 64.57 USD |
-5.21
|
$7.66B 1.12B USD | $18.24K 2.67K USD | $435 63.78 USD | $468.2 68.65 USD | $7.66B 1.12B USD | 45.35 | $9.71 1.42 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Sensirion Holding AG SENS.SW | $56.5 64.28 USD |
-9.46
|
$880.56M 1B USD | $16.55K 18.83K USD | $56.1 63.83 USD | $61.5 69.97 USD | $880.56M 1B USD | 0 | -$2.82 -3.2 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15 2.09 USD |
-2.79
|
$7.15B 993.5M USD | $27.82M 3.87M USD | $14.8 2.06 USD | $15.39 2.14 USD | $7.15B 993.5M USD | 62.50 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.65 4.12 USD |
-2.76
|
$6.32B 878.67M USD | $5.4M 750.43K USD | $29.36 4.08 USD | $30.3 4.21 USD | $6.32B 878.67M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $13.63 1.9 USD |
-2.36
|
$6.27B 871.54M USD | $7.3M 1.02M USD | $13.54 1.88 USD | $14.07 1.96 USD | $6.27B 871.54M USD | 34.07 | $0.4 0.06 USD | |
| Test Research, Inc. 3030.TW | $115 3.65 USD |
+4.55
|
$27.16B 863.17M USD | $1.75M 55.59K USD | $112.5 3.57 USD | $116 3.69 USD | $27.16B 863.17M USD | 14.81 | $7.76 0.25 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.07 4.74 USD |
-1.07
|
$6.13B 852.7M USD | $1.68M 234.06K USD | $33.6 4.67 USD | $34.75 4.83 USD | $6.13B 852.7M USD | 200.41 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.78 0.66 USD |
-0.83
|
$6.1B 848.58M USD | $34.53M 4.8M USD | $4.74 0.66 USD | $4.85 0.67 USD | $6.1B 848.58M USD | 239.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.29 1.29 USD |
-1.38
|
$6B 833.62M USD | $13.09M 1.82M USD | $9.11 1.27 USD | $9.39 1.31 USD | $6B 833.62M USD | 84.45 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.9 3.46 USD |
-1.58
|
$5.98B 830.9M USD | $4.81M 668.51K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.98B 830.9M USD | 25.93 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $43.18 6 USD |
-1.17
|
$5.97B 830.46M USD | $2.76M 384.08K USD | $42.06 5.85 USD | $44 6.12 USD | $5.97B 830.46M USD | 57.57 | $0.75 0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.49 0.62 USD |
-0.44
|
$5.91B 822.2M USD | $15.37M 2.14M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.91B 822.2M USD | 0 | -$0.5 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.88 1.51 USD |
-7.01
|
$5.83B 810.15M USD | $64.04M 8.9M USD | $10.84 1.51 USD | $11.67 1.62 USD | $5.83B 810.15M USD | 0 | -$0.14 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.63 1.06 USD |
-0.26
|
$5.65B 785.45M USD | $7.75M 1.08M USD | $7.54 1.05 USD | $7.72 1.07 USD | $5.65B 785.45M USD | 13.62 | $0.56 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Norbit ASA NORBT.OL | $112.8 10.82 USD |
-5.21
|
$7.18B 688.51M USD | $99.38K 9.53K USD | $111.4 10.69 USD | $120 11.51 USD | $7.18B 688.51M USD | 28.70 | $3.93 0.38 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.77 4 USD |
-1.41
|
$4.58B 636.84M USD | $1.34M 186.74K USD | $28.4 3.95 USD | $29.72 4.13 USD | $4.58B 636.84M USD | 35.51 | $0.81 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.75 0.94 USD |
+0.3
|
$4.4B 612.11M USD | $8.66M 1.2M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.4B 612.11M USD | 84.37 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $3.23 2.14 USD |
-2.71
|
$901.13M 596.42M USD | $1.7M 1.13M USD | $3.15 2.08 USD | $3.33 2.2 USD | $901.13M 596.42M USD | 0 | -$0.1 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| Mesa Laboratories MLAB | $108.39 — |
-10.19
|
$588.95M — | $52.62K — | $107.57 — | $114.15 — | $588.95M — | 0 | -$46.32 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| FARO FARO | $24.81 — |
-11.68
|
$470.94M — | $334.64K — | $24.72 — | $26.09 — | $470.94M — | 0 | -$0.47 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.95 4.58 USD |
-10.92
|
$3.32B 461.1M USD | $8.58M 1.19M USD | $32.66 4.54 USD | $36.71 5.1 USD | $3.32B 461.1M USD | 0 | -$0.69 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $2.32 1.72 USD |
-5.69
|
$609.12M 452M USD | $593.88K 440.69K USD | $2.27 1.68 USD | $2.47 1.83 USD | $609.12M 452M USD | 46.39 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.64 — |
+0.8
|
$431.37M — | $44.83K — | $1.63 — | $1.72 — | $431.37M — | 54.76 | $0.03 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.18 3.78 USD |
+0.67
|
$2.73B 379.76M USD | $3.59M 498.69K USD | $26.12 3.63 USD | $27.45 3.82 USD | $2.73B 379.76M USD | 28.31 | $0.96 0.13 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.09
|
$11.84B 376.37M USD | $3.55M 112.71K USD | $37.6 1.19 USD | $39 1.24 USD | $11.84B 376.37M USD | 34.51 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $175.5 5.58 USD |
+1.74
|
$11.66B 370.6M USD | $688.7K 21.88K USD | $171 5.43 USD | $178 5.66 USD | $11.66B 370.6M USD | 17.55 | $10 0.32 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.92 2.35 USD |
-0.18
|
$2.28B 316.92M USD | $1.52M 211.76K USD | $16.5 2.29 USD | $16.93 2.35 USD | $2.28B 316.92M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.21 4.62 USD |
+0.97
|
$2.24B 311.47M USD | $786.92K 109.42K USD | $32.5 4.52 USD | $34.8 4.84 USD | $2.24B 311.47M USD | 61.49 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
+2.76
|
$2.06B 286.21M USD | $3.49M 485.85K USD | $24.61 3.42 USD | $26.22 3.65 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Vishay Precision VPG | $21.42 — |
-24.18
|
$283.97M — | $522.05K — | $20.8 — | $26.82 — | $283.97M — | 28.94 | $0.74 — | |
| MicroVision MVIS | $1.15 — |
-5.74
|
$281.76M — | $3.33M — | $1.12 — | $1.2 — | $281.76M — | 0 | -$0.46 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.72 3.58 USD |
-2.06
|
$1.95B 271.79M USD | $1.09M 151.07K USD | $25.42 3.53 USD | $26.9 3.74 USD | $1.95B 271.79M USD | 0 | -$0.25 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.09 2.1 USD |
-0.4
|
$1.95B 271.02M USD | $2.75M 382.86K USD | $14.82 2.06 USD | $15.25 2.12 USD | $1.95B 271.02M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.71 0.65 USD |
-1.88
|
$1.9B 263.68M USD | $13.09M 1.82M USD | $4.67 0.65 USD | $4.95 0.69 USD | $1.9B 263.68M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+0.19
|
$1.89B 262.88M USD | $12.44M 1.73M USD | $5.01 0.7 USD | $5.36 0.75 USD | $1.89B 262.88M USD | 0 | -$0.72 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
+1.84
|
$7.74B 245.94M USD | $109.1K 3.47K USD | $135 4.29 USD | $139 4.42 USD | $7.74B 245.94M USD | 29.65 | $4.67 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $39.7 1.26 USD |
+2.58
|
$7.6B 241.54M USD | $2.17M 68.87K USD | $38.35 1.22 USD | $39.7 1.26 USD | $7.6B 241.54M USD | 65.08 | $0.61 0.02 USD | |
| BlackSky Technology BKSY | $7.31 — |
-9.31
|
$231.29M — | $780.51K — | $7.19 — | $7.51 — | $231.29M — | 0 | -$2.67 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $46 1.46 USD |
0
|
$6.67B 212.01M USD | $164.85K 5.24K USD | $45.2 1.44 USD | $46.2 1.47 USD | $6.67B 212.01M USD | 19.16 | $2.4 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| Detection Technology Oyj DETEC.HE | $12.8 13.99 USD |
-4.48
|
$187.59M 205.06M USD | $9.22K 10.08K USD | $12.75 13.94 USD | $13.5 14.76 USD | $187.59M 205.06M USD | 16.84 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-6.7
|
$234.7M 155.33M USD | $370.58K 245.27K USD | $1.67 1.1 USD | $1.77 1.17 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
-5.64
|
$82.44M 90.12M USD | $7.9K 8.64K USD | $12.4 13.55 USD | $13.05 14.27 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Genasys GNSS | $2 — |
-8.68
|
$89.87M — | $147.98K — | $1.96 — | $2.1 — | $89.87M — | 0 | -$0.66 — | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
-2.6
|
$120.8M 74.54M USD | $29.6K 18.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}