Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (1)
- Úc (10)
- Brazil (3)
- Canada (4)
- Trung Quốc (58)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (4)
- Đức (52)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (5)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (285)
- {{item.name}}
- Tất cả các khối
- Công nghệ (285)
Dụng cụ khoa học & kĩ thuật (285)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,440 374.24 USD |
-1.05
|
¥13T 90.76B USD | ¥895K 6.04K USD | ¥55,440 374.24 USD | ¥56,920 384.23 USD | ¥13T 90.76B USD | 32.87 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $362.52 — |
+2.28
|
$87.92B — | $52.00 — | $360.00 — | $370.00 — | $87.92B — | 33.44 | $10.84 — | ||
| Garmin GRMN | $202.20 — |
+0.36
|
$38.92B — | $702.64K — | $201.36 — | $204.69 — | $38.92B — | 24.93 | $8.11 — | ||
| Keysight KEYS | $199.53 — |
+0.5
|
$34.28B — | $1.39M — | $197.94 — | $203.86 — | $34.28B — | 39.66 | $5.03 — | ||
| Hexagon AB (publ) HXGBY | $11.41 — |
+1.06
|
$30.63B — | $22.51K — | $11.42 — | $11.47 — | $30.63B — | 39.34 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 106.80 10.43 USD |
+1.23
|
SEK 286.69B 27.98B USD | SEK 2.57M 250.82K USD | SEK 104.70 10.22 USD | SEK 107.10 10.45 USD | SEK 286.69B 27.98B USD | 39.26 | SEK 2.72 0.27 USD | ||
| Coherent COHR | $175.71 — |
+3.09
|
$27.61B — | $4.63M — | $170.61 — | $179.50 — | $27.61B — | 251.01 | $0.70 — | ||
| Teledyne Technologies Incorporated TDY | $504.46 — |
+0.33
|
$23.68B — | $175.91K — | $500.06 — | $507.32 — | $23.68B — | 29.24 | $17.25 — | ||
| Trimble TRMB | $79.91 — |
+1.29
|
$19.02B — | $1.57M — | $79.38 — | $80.69 — | $19.02B — | 54.73 | $1.46 — | ||
| Fortive FTV | $54.67 — |
-1.03
|
$18.50B — | $2.51M — | $54.48 — | $55.67 — | $18.50B — | 21.52 | $2.54 — | ||
| MKS MKSI | $157.01 — |
+5.59
|
$10.55B — | $1.24M — | $153.55 — | $158.28 — | $10.55B — | 38.20 | $4.11 — | ||
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
+1.79
|
NT$313.89B 9.97B USD | NT$13.21M 419.85K USD | NT$737.00 23.42 USD | NT$763.00 24.24 USD | NT$313.89B 9.97B USD | 29.67 | NT$24.97 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,229 28.55 USD |
-0.75
|
¥1T 8.25B USD | ¥1M 7.11K USD | ¥4,226 28.53 USD | ¥4,288 28.95 USD | ¥1T 8.25B USD | 21.90 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥59.21M 8.23M USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.17 — |
+1.15
|
$6.06B — | $2.08M — | $36.04 — | $36.62 — | $6.06B — | 55.64 | $0.65 — | ||
| Vontier VNT | $37.63 — |
+0.19
|
$5.52B — | $1.05M — | $37.36 — | $37.92 — | $5.52B — | 13.83 | $2.72 — | ||
| Badger Meter BMI | $182.66 — |
+0.99
|
$5.38B — | $175.45K — | $182.18 — | $186.25 — | $5.38B — | 38.94 | $4.69 — | ||
| ESCO ESE | $198.12 — |
-0.73
|
$5.13B — | $182.36K — | $196.24 — | $202.26 — | $5.13B — | 44.02 | $4.50 — | ||
| Sensata Technologies Holding ST | $33.22 — |
+0.42
|
$4.84B — | $1.29M — | $33.10 — | $34.00 — | $4.84B — | 0 | -$0.18 — | ||
| Novanta NOVT | $121.17 — |
+1.14
|
$4.36B — | $572.02K — | $119.36 — | $122.67 — | $4.36B — | 83.56 | $1.45 — | ||
| Itron ITRI | $94.56 — |
-0.11
|
$4.33B — | $520.89K — | $93.86 — | $96.53 — | $4.33B — | 16.97 | $5.57 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.09 4.6 USD |
+1.07
|
CN¥26.02B 3.62B USD | CN¥21.90M 3.05M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥26.02B 3.62B USD | 35.58 | CN¥0.93 0.13 USD | ||
| Codan Limited CDA.AX | A$28.35 18.76 USD |
+5.27
|
A$5.16B 3.41B USD | A$780.56K 516.62K USD | A$27.10 17.94 USD | A$28.41 18.8 USD | A$5.16B 3.41B USD | 49.73 | A$0.57 0.38 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.91 10.69 USD |
+0.54
|
CN¥21.52B 2.99B USD | CN¥7.22M 1M USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.64 3.84 USD |
+6.23
|
CN¥19.84B 2.76B USD | CN¥82.23M 11.43M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| INFICON Holding AG IFCN.SW | CHF 98.00 111.5 USD |
+2.73
|
CHF 2.40B 2.73B USD | CHF 42.20K 48.01K USD | CHF 94.00 106.95 USD | CHF 98.00 111.5 USD | CHF 2.40B 2.73B USD | 28.99 | CHF 3.38 3.85 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥8.24M 1.15M USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
+2.06
|
CN¥17.98B 2.5B USD | CN¥28.63M 3.98M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.83 6.37 USD |
+1.19
|
CN¥15.01B 2.09B USD | CN¥10.13M 1.41M USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.01B 2.09B USD | 183.31 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.77 3.58 USD |
-0.15
|
CN¥14.55B 2.02B USD | CN¥11.24M 1.56M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.55B 2.02B USD | 103.07 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 224.00 254.86 USD |
+10.67
|
CHF 1.74B 1.98B USD | CHF 71.96K 81.87K USD | CHF 205.60 233.93 USD | CHF 224.80 255.77 USD | CHF 1.74B 1.98B USD | 44.62 | CHF 5.02 5.71 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.08 7.94 USD |
-0.21
|
CN¥13.70B 1.9B USD | CN¥22.35M 3.11M USD | CN¥54.51 7.58 USD | CN¥58.60 8.15 USD | CN¥13.70B 1.9B USD | 228.31 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥74.85 10.41 USD |
+11.73
|
CN¥13.47B 1.87B USD | CN¥28.67M 3.99M USD | CN¥65.66 9.13 USD | CN¥76.88 10.69 USD | CN¥13.47B 1.87B USD | 415.83 | CN¥0.18 0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €43.45 47.5 USD |
+0.23
|
€1.58B 1.72B USD | €99.00 108.22 USD | €43.35 47.39 USD | €43.45 47.5 USD | €1.58B 1.72B USD | 25.11 | €1.73 1.89 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.11 2.38 USD |
+0.77
|
CN¥12.35B 1.72B USD | CN¥14.58M 2.03M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.35B 1.72B USD | 342.19 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.78 6.92 USD |
-0.22
|
CN¥12.31B 1.71B USD | CN¥10.94M 1.52M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.31B 1.71B USD | 99.56 | CN¥0.50 0.07 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 665.00 97.5 USD |
+2.23
|
DKK 11.57B 1.7B USD | DKK 74.29K 10.89K USD | DKK 650.50 95.38 USD | DKK 666.50 97.72 USD | DKK 11.57B 1.7B USD | 62.09 | DKK 10.71 1.57 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.26 1.29 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥297.18M 41.32M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,710 52.04 USD |
+4.61
|
¥244B 1.64B USD | ¥395K 2.66K USD | ¥7,310 49.34 USD | ¥7,740 52.25 USD | ¥244B 1.64B USD | 14.69 | ¥525 3.54 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.21 14.07 USD |
-1.28
|
CN¥11.23B 1.56B USD | CN¥1.68M 234.09K USD | CN¥99.35 13.81 USD | CN¥102.30 14.22 USD | CN¥11.23B 1.56B USD | 51.37 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.85 3.87 USD |
+0.54
|
CN¥10.62B 1.48B USD | CN¥6.10M 848.83K USD | CN¥27.75 3.86 USD | CN¥28.42 3.95 USD | CN¥10.62B 1.48B USD | 17.19 | CN¥1.62 0.23 USD | ||
| Test Research, Inc. 3030.TW | NT$188.00 5.97 USD |
+9.94
|
NT$44.41B 1.41B USD | NT$15.06M 478.45K USD | NT$172.50 5.48 USD | NT$188.00 5.97 USD | NT$44.41B 1.41B USD | 19.18 | NT$9.80 0.31 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.78 4.29 USD |
+1.94
|
CA$1.77B 1.31B USD | CA$550.16K 408.25K USD | CA$5.72 4.24 USD | CA$5.89 4.37 USD | CA$1.77B 1.31B USD | 82.57 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.20 — |
+2.44
|
$1.29B — | $33.96K — | $4.10 — | $4.27 — | $1.29B — | 83.99 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.56 3.89 USD |
+0.14
|
€1.13B 1.23B USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.13B 1.23B USD | 88.87 | €0.04 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.11 2.38 USD |
-0.7
|
CN¥8.70B 1.21B USD | CN¥21.30M 2.96M USD | CN¥17.02 2.37 USD | CN¥17.68 2.46 USD | CN¥8.70B 1.21B USD | 36.40 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.60 16.77 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.18M 163.43K USD | CN¥118.62 16.49 USD | CN¥125.54 17.46 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥8.35B 1.16B USD | CN¥9.93M 1.38M USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.52 1.46 USD |
+0.29
|
CN¥7.79B 1.08B USD | CN¥49.31M 6.86M USD | CN¥10.39 1.44 USD | CN¥10.67 1.48 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 176.00 16.88 USD |
+2.33
|
NOK 11.23B 1.08B USD | NOK 146.00K 14.01K USD | NOK 168.60 16.17 USD | NOK 175.80 16.86 USD | NOK 11.23B 1.08B USD | 29.48 | NOK 5.97 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.80 66.9 USD |
+2.8
|
CHF 916.08M 1.04B USD | CHF 16.13K 18.35K USD | CHF 56.70 64.51 USD | CHF 58.80 66.9 USD | CHF 916.08M 1.04B USD | 52.03 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.90 1.38 USD |
+2.7
|
CN¥7.37B 1.02B USD | CN¥36.04M 5.01M USD | CN¥9.59 1.33 USD | CN¥9.98 1.39 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.78 2.19 USD |
+1.48
|
CN¥7.08B 984.58M USD | CN¥8.59M 1.19M USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥7.08B 984.58M USD | 263.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.42 3.95 USD |
+0.82
|
CN¥6.51B 904.88M USD | CN¥5.03M 699.03K USD | CN¥28.08 3.9 USD | CN¥28.75 4 USD | CN¥6.51B 904.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.20 4.2 USD |
+5.96
|
CN¥6.44B 894.97M USD | CN¥33.68M 4.68M USD | CN¥28.03 3.9 USD | CN¥31.56 4.39 USD | CN¥6.44B 894.97M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.63 3.7 USD |
+0.6
|
CN¥6.39B 888.62M USD | CN¥2.31M 321.57K USD | CN¥26.53 3.69 USD | CN¥26.85 3.73 USD | CN¥6.39B 888.62M USD | 20.64 | CN¥1.29 0.18 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.21 2.79 USD |
+1.94
|
A$1.29B 855.71M USD | A$5.08M 3.36M USD | A$4.20 2.78 USD | A$4.33 2.87 USD | A$1.29B 855.71M USD | 0 | -A$0.06 -0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.22 6.01 USD |
+0.51
|
CN¥5.98B 831.23M USD | CN¥3.38M 469.81K USD | CN¥43.08 5.99 USD | CN¥44.38 6.17 USD | CN¥5.98B 831.23M USD | 48.02 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.45 1.73 USD |
+6.78
|
CN¥5.93B 824.6M USD | CN¥28.24M 3.93M USD | CN¥11.74 1.63 USD | CN¥13.00 1.81 USD | CN¥5.93B 824.6M USD | 62.25 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.52 3.97 USD |
+1.1
|
CN¥5.93B 824.07M USD | CN¥15.54M 2.16M USD | CN¥27.68 3.85 USD | CN¥29.00 4.03 USD | CN¥5.93B 824.07M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.16 1.27 USD |
+1.33
|
CN¥5.89B 819.51M USD | CN¥6.54M 909.64K USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥5.89B 819.51M USD | 101.77 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.30 5.05 USD |
+0.22
|
CN¥5.79B 805.53M USD | CN¥636.48K 88.5K USD | CN¥36.21 5.03 USD | CN¥36.89 5.13 USD | CN¥5.79B 805.53M USD | 44.26 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥5.75B 800M USD | CN¥8.42M 1.17M USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥5.75B 800M USD | 65.84 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.48 2.85 USD |
+1.89
|
CN¥5.66B 786.77M USD | CN¥4.04M 561.28K USD | CN¥20.12 2.8 USD | CN¥20.56 2.86 USD | CN¥5.66B 786.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.71 1.21 USD |
+2.35
|
CN¥5.54B 769.95M USD | CN¥9.67M 1.35M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥5.54B 769.95M USD | 26.39 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥5.39B 749.95M USD | CN¥20.05M 2.79M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥5.39B 749.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.76 2.61 USD |
+1.9
|
CN¥5.37B 746.54M USD | CN¥3.83M 533.17K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥5.37B 746.54M USD | 30.75 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.43 3.4 USD |
-0.73
|
CN¥5.19B 721.59M USD | CN¥13.83M 1.92M USD | CN¥24.13 3.36 USD | CN¥25.25 3.51 USD | CN¥5.19B 721.59M USD | 40.04 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.58 1.33 USD |
+0.95
|
CN¥5.13B 713.34M USD | CN¥4.43M 615.99K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥5.13B 713.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥5.05B 702.42M USD | CN¥96.60M 13.43M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥5.05B 702.42M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.50 5.08 USD |
+3.69
|
CN¥4.82B 670.29M USD | CN¥2.79M 387.99K USD | CN¥35.10 4.88 USD | CN¥36.40 5.06 USD | CN¥4.82B 670.29M USD | 39.67 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.86 3.18 USD |
+2.93
|
CN¥4.22B 586.81M USD | CN¥4.29M 596.5K USD | CN¥22.11 3.07 USD | CN¥22.94 3.19 USD | CN¥4.22B 586.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥4.12B 572.43M USD | CN¥17.54M 2.44M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥4.12B 572.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.39 2.7 USD |
+0.99
|
CN¥3.99B 554.72M USD | CN¥1.68M 233.27K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥3.99B 554.72M USD | 21.54 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.10 3.63 USD |
+1.64
|
CN¥3.66B 508.86M USD | CN¥1.90M 264.4K USD | CN¥25.63 3.56 USD | CN¥26.30 3.66 USD | CN¥3.66B 508.86M USD | 81.56 | CN¥0.32 0.04 USD | ||
| Vishay Precision VPG | $38.20 — |
+0.39
|
$507.26M — | $75.86K — | $38.08 — | $39.65 — | $507.26M — | 63.66 | $0.60 — | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥3.47B 482.96M USD | CN¥1.05M 146.36K USD | CN¥17.65 2.45 USD | CN¥17.89 2.49 USD | CN¥3.47B 482.96M USD | 38.69 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.50 7.02 USD |
+4.45
|
CN¥3.44B 477.75M USD | CN¥4.02M 559.16K USD | CN¥48.50 6.74 USD | CN¥50.90 7.08 USD | CN¥3.44B 477.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.30 3.1 USD |
+3.05
|
CN¥3.34B 465.1M USD | CN¥12.80M 1.78M USD | CN¥21.23 2.95 USD | CN¥23.11 3.21 USD | CN¥3.34B 465.1M USD | 89.20 | CN¥0.25 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.90 2.22 USD |
+4.8
|
NT$14.14B 449.35M USD | NT$48.16M 1.53M USD | NT$66.60 2.12 USD | NT$72.30 2.3 USD | NT$14.14B 449.35M USD | 317.72 | NT$0.22 0.006 USD | ||
| Mesa Laboratories MLAB | $80.60 — |
+1.04
|
$445.10M — | $62.56K — | $79.76 — | $82.45 — | $445.10M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.60 3.28 USD |
+0.77
|
CN¥3.18B 442.04M USD | CN¥1.65M 229.65K USD | CN¥23.52 3.27 USD | CN¥24.05 3.34 USD | CN¥3.18B 442.04M USD | 46.27 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥3.03B 421.12M USD | CN¥6.59M 916.75K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.03B 421.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.99 5.14 USD |
+6.14
|
CN¥2.96B 411.46M USD | CN¥7.90M 1.1M USD | CN¥34.48 4.79 USD | CN¥37.50 5.21 USD | CN¥2.96B 411.46M USD | 43.51 | CN¥0.85 0.12 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
+0.52
|
NT$12.90B 410.06M USD | NT$176.56K 5.61K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | ||
| Altek Corporation 3059.TW | NT$40.45 1.29 USD |
+0.5
|
NT$12.42B 394.77M USD | NT$1.31M 41.59K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$12.42B 394.77M USD | 31.85 | NT$1.27 0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.82 2.89 USD |
+1.46
|
CN¥2.72B 378.17M USD | CN¥2.48M 344.97K USD | CN¥20.41 2.84 USD | CN¥21.00 2.92 USD | CN¥2.72B 378.17M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.91 3.74 USD |
+1.51
|
CN¥2.69B 373.47M USD | CN¥1.46M 202.92K USD | CN¥26.50 3.68 USD | CN¥27.38 3.81 USD | CN¥2.69B 373.47M USD | 37.37 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.36 1.72 USD |
+0.98
|
CN¥2.49B 345.81M USD | CN¥1.98M 274.62K USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥2.49B 345.81M USD | 33.40 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥2.27B 316.24M USD | CN¥5.14M 714.85K USD | CN¥4.46 0.62 USD | CN¥4.61 0.64 USD | CN¥2.27B 316.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.23 4.62 USD |
+1.31
|
CN¥2.24B 311.66M USD | CN¥244.28K 33.96K USD | CN¥32.75 4.55 USD | CN¥33.38 4.64 USD | CN¥2.24B 311.66M USD | 60.41 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.46 3.82 USD |
+2.85
|
CN¥2.09B 290.18M USD | CN¥3.39M 471.36K USD | CN¥26.93 3.74 USD | CN¥28.27 3.93 USD | CN¥2.09B 290.18M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.91 — |
+3.17
|
$278.43M — | $3.61M — | $0.89 — | $0.93 — | $278.43M — | 0 | -$0.36 — | ||
| USBC USBC | $0.70 — |
+0.98
|
$274.67M — | $323.66K — | $0.68 — | $0.72 — | $274.67M — | 0 | -$4.50 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.69 1.9 USD |
+3.48
|
CN¥1.84B 256.14M USD | CN¥2.78M 386.43K USD | CN¥13.21 1.84 USD | CN¥13.71 1.91 USD | CN¥1.84B 256.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.70 1.49 USD |
+2.29
|
CN¥1.80B 249.94M USD | CN¥1.48M 206.35K USD | CN¥10.44 1.45 USD | CN¥10.74 1.49 USD | CN¥1.80B 249.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥1.58B 220.01M USD | CN¥3.00M 417.17K USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$107.00 3.4 USD |
+0.94
|
NT$6.10B 193.81M USD | NT$67.86K 2.16K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$6.10B 193.81M USD | 28.91 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$2.00 1.32 USD |
+0.25
|
A$285.27M 188.81M USD | A$69.54K 46.02K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$285.27M 188.81M USD | 28.50 | A$0.07 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}