Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.77 — |
+0.65
|
$41.35B — | $496.76K — | $214.04 — | $216.37 — | $41.35B — | 28.33 | $7.58 — | |
| Keysight KEYS | $167.05 — |
+0.92
|
$28.75B — | $478.79K — | $161.65 — | $167.39 — | $28.75B — | 39.21 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
-1.68
|
$26.71B — | $1.9K — | $9.93 — | $10.05 — | $26.71B — | 23.61 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.28 9.3 USD |
-0.38
|
$256.73B 25.06B USD | $1.92M 187.57K USD | $94.16 9.19 USD | $95.52 9.32 USD | $256.73B 25.06B USD | 23.46 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $517.96 — |
+1.66
|
$24.27B — | $215.96K — | $502.5 — | $518.35 — | $24.27B — | 29.66 | $17.46 — | |
| Trimble TRMB | $78.88 — |
+1.3
|
$18.82B — | $805.58K — | $77.89 — | $78.98 — | $18.82B — | 12.86 | $6.13 — | |
| Fortive FTV | $53.05 — |
-0.54
|
$18.03B — | $2.48M — | $52.83 — | $53.75 — | $18.03B — | 23.26 | $2.28 — | |
| Coherent COHR | $90.9 — |
+2.87
|
$14.13B — | $2.02M — | $89.51 — | $91.8 — | $14.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.62 — |
+0.95
|
$7.15B — | $145.01K — | $240.02 — | $242.79 — | $7.15B — | 53.44 | $4.54 — | |
| MKS MKSI | $104.56 — |
-0.06
|
$7.01B — | $569.35K — | $103.32 — | $105.48 — | $7.01B — | 31.11 | $3.36 — | |
| Shimadzu Corporation 7701.T | $3,442 23.23 USD |
-1.94
|
$994.46B 6.71B USD | $626.3K 4.23K USD | $3,442 23.23 USD | $3,516 23.73 USD | $994.46B 6.71B USD | 18.76 | $183.46 1.24 USD | |
| Itron ITRI | $135.69 — |
+1.2
|
$6.19B — | $189.32K — | $134.54 — | $136.06 — | $6.19B — | 24.76 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.18B 6B USD | $72.19M 10.04M USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
+0.12
|
$184.3B 5.86B USD | $2.03M 64.52K USD | $432.5 13.74 USD | $442.5 14.06 USD | $184.3B 5.86B USD | 28.82 | $15.09 0.48 USD | |
| Vontier VNT | $38.44 — |
+1
|
$5.69B — | $653.74K — | $38.23 — | $38.51 — | $5.69B — | 15.62 | $2.46 — | |
| Cognex CGNX | $32.52 — |
-0.79
|
$5.46B — | $1.36M — | $32.39 — | $33.41 — | $5.46B — | 47.13 | $0.69 — | |
| ESCO ESE | $196.11 — |
+1.55
|
$5.06B — | $68.08K — | $194.31 — | $196.11 — | $5.06B — | 42.91 | $4.57 — | |
| Novanta NOVT | $133.33 — |
+0.36
|
$4.8B — | $225.53K — | $132.93 — | $135.11 — | $4.8B — | 68.37 | $1.95 — | |
| Sensata Technologies Holding ST | $32.22 — |
+0.5
|
$4.71B — | $914.13K — | $32.06 — | $32.33 — | $4.71B — | 39.77 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.06 4.74 USD |
-1.39
|
$26.62B 3.7B USD | $7.4M 1.03M USD | $33.89 4.71 USD | $34.6 4.81 USD | $26.62B 3.7B USD | 42.04 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $17.53M 2.44M USD | $31.77 4.42 USD | $32.7 4.55 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $101.8 115.83 USD |
0
|
$2.49B 2.83B USD | $39.88K 45.37K USD | $100 113.78 USD | $102.4 116.51 USD | $2.49B 2.83B USD | 27.89 | $3.65 4.15 USD | |
| Codan Limited CDA.AX | $19.43 12.86 USD |
-1.52
|
$3.53B 2.33B USD | $166.16K 109.98K USD | $19.38 12.82 USD | $20 13.24 USD | $3.53B 2.33B USD | 39.65 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
+0.06
|
$344.59B 2.33B USD | $170.9K 1.15K USD | $3,268 22.06 USD | $3,279 22.13 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.56 8.28 USD |
-0.57
|
$16.66B 2.32B USD | $5.71M 793.83K USD | $58.5 8.13 USD | $61.13 8.5 USD | $16.66B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $261.4 297.42 USD |
+0.69
|
$2.03B 2.31B USD | $18.88K 21.48K USD | $254.4 289.45 USD | $261.4 297.42 USD | $2.03B 2.31B USD | 57.83 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.96 3.89 USD |
-1.24
|
$15.18B 2.11B USD | $8.53M 1.19M USD | $27.82 3.87 USD | $28.3 3.93 USD | $15.18B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+1.19
|
$1.83B 2B USD | $9.28K 10.14K USD | $49.9 54.55 USD | $51.4 56.19 USD | $1.83B 2B USD | 26.28 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.18 3.22 USD |
-1.78
|
$13.09B 1.82B USD | $18.31M 2.55M USD | $23.07 3.21 USD | $23.62 3.28 USD | $13.09B 1.82B USD | 144.87 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.02 2.51 USD |
-3.12
|
$12.98B 1.81B USD | $95.18M 13.23M USD | $17.88 2.49 USD | $18.38 2.56 USD | $12.98B 1.81B USD | 300.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.03 7.1 USD |
-0.84
|
$12.49B 1.74B USD | $5.48M 762.44K USD | $50.64 7.04 USD | $51.56 7.17 USD | $12.49B 1.74B USD | 40.18 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.88 5.27 USD |
-1.25
|
$12.4B 1.72B USD | $18.22M 2.53M USD | $37.8 5.26 USD | $39 5.42 USD | $12.4B 1.72B USD | 157.83 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.03 6.26 USD |
-0.81
|
$10.81B 1.5B USD | $5.91M 821.37K USD | $44.67 6.21 USD | $45.71 6.36 USD | $10.81B 1.5B USD | 166.77 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $5.07M 705.04K USD | $26.97 3.75 USD | $27.7 3.85 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $560 82.11 USD |
+0.09
|
$9.75B 1.43B USD | $23.65K 3.47K USD | $547.5 80.28 USD | $564.5 82.77 USD | $9.75B 1.43B USD | 57.49 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
0
|
$1.23B 1.4B USD | $12.83K 14.6K USD | $76.8 87.38 USD | $78.9 89.77 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.89 1.93 USD |
-1.84
|
$9.97B 1.39B USD | $11.54M 1.6M USD | $13.88 1.93 USD | $14.16 1.97 USD | $9.97B 1.39B USD | 154.33 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $1.19M 166.04K USD | $82.45 11.46 USD | $85.02 11.82 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+1.47
|
$13.21B 1.27B USD | $113.82K 10.92K USD | $200 19.19 USD | $208 19.95 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.23 2.67 USD |
-6.56
|
$8.63B 1.2B USD | $30.93M 4.3M USD | $19.08 2.65 USD | $19.9 2.77 USD | $8.63B 1.2B USD | 40.91 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.8 1.5 USD |
-2.7
|
$8.04B 1.12B USD | $34.18M 4.75M USD | $10.76 1.5 USD | $11.04 1.54 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
0
|
$1.65B 1.09B USD | $768.39K 508.57K USD | $5.73 3.79 USD | $5.88 3.89 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $144 4.58 USD |
-1.71
|
$34.02B 1.08B USD | $3.43M 108.91K USD | $144 4.58 USD | $148 4.7 USD | $34.02B 1.08B USD | 17.41 | $8.27 0.26 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.9 0.82 USD |
-3.91
|
$7.77B 1.08B USD | $255.88M 35.58M USD | $5.88 0.82 USD | $6.39 0.89 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-4.06
|
$7.71B 1.07B USD | $47.78M 6.64M USD | $10.36 1.44 USD | $10.8 1.5 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.59 2.31 USD |
-1.13
|
$7.67B 1.07B USD | $6.66M 925.49K USD | $16.51 2.3 USD | $16.8 2.34 USD | $7.67B 1.07B USD | 118.50 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.89 2.07 USD |
-0.87
|
$7.34B 1.02B USD | $6.77M 940.74K USD | $14.78 2.06 USD | $15.11 2.1 USD | $7.34B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.21 1.56 USD |
+3.99
|
$7.23B 1.01B USD | $42.91M 5.97M USD | $10.55 1.47 USD | $11.35 1.58 USD | $7.23B 1.01B USD | 160.14 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.9 1.93 USD |
-2.04
|
$7.07B 982.87M USD | $14.26M 1.98M USD | $13.83 1.92 USD | $14.29 1.99 USD | $7.07B 982.87M USD | 30.88 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39 5.42 USD |
-9.2
|
$7.02B 976.08M USD | $18.71M 2.6M USD | $39.18 5.45 USD | $42.46 5.9 USD | $7.02B 976.08M USD | 325.00 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.06 1.95 USD |
+0.29
|
$6.7B 931.24M USD | $25.57M 3.56M USD | $13.8 1.92 USD | $14.46 2.01 USD | $6.7B 931.24M USD | 66.95 | $0.21 0.03 USD | |
| FARO FARO | $43.92 — |
0
|
$848.4M — | $229.72K — | $43.87 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.38 1.3 USD |
-9.98
|
$5.96B 829.18M USD | $143.66M 19.97M USD | $9.38 1.3 USD | $11.46 1.59 USD | $5.96B 829.18M USD | 31.26 | $0.3 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.16 3.36 USD |
-1.19
|
$5.8B 806.2M USD | $3.35M 465.98K USD | $24.05 3.34 USD | $24.5 3.41 USD | $5.8B 806.2M USD | 21.38 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.6 1.75 USD |
-1.95
|
$5.79B 805.69M USD | $6.89M 957.49K USD | $12.58 1.75 USD | $12.85 1.79 USD | $5.79B 805.69M USD | 43.44 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.94 3.75 USD |
-0.48
|
$5.74B 798.36M USD | $3.12M 434.3K USD | $26.65 3.71 USD | $27.42 3.81 USD | $5.74B 798.36M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.48 0.62 USD |
-1.75
|
$5.72B 795.32M USD | $41.71M 5.8M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.72B 795.32M USD | 448.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $364.67K 50.71K USD | $79.16 11.01 USD | $81.35 11.31 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.15 1.41 USD |
-2.03
|
$5.44B 755.79M USD | $10.65M 1.48M USD | $10.11 1.41 USD | $10.38 1.44 USD | $5.44B 755.79M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.36 3.67 USD |
+2.65
|
$5.42B 754.13M USD | $15.02M 2.09M USD | $25.36 3.53 USD | $27 3.75 USD | $5.42B 754.13M USD | 35.14 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.28 5.18 USD |
-2.94
|
$5.16B 716.99M USD | $2.96M 412.17K USD | $37 5.14 USD | $38.6 5.37 USD | $5.16B 716.99M USD | 41.88 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.37 2.97 USD |
-0.42
|
$4.89B 680.41M USD | $5.25M 729.57K USD | $21.1 2.93 USD | $21.66 3.01 USD | $4.89B 680.41M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $21.48 — |
+5.97
|
$673.51M — | $1.39M — | $20 — | $21.54 — | $673.51M — | 0 | -$2.21 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-6.65
|
$4.84B 672.56M USD | $105.27M 14.64M USD | $3.09 0.43 USD | $3.22 0.45 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.51 2.3 USD |
-2.42
|
$4.73B 657M USD | $10.42M 1.45M USD | $16.47 2.29 USD | $16.91 2.35 USD | $4.73B 657M USD | 41.27 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.02 3.48 USD |
-5.12
|
$4.62B 642.26M USD | $6.31M 877.04K USD | $25.01 3.48 USD | $26.37 3.67 USD | $4.62B 642.26M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.19 0.72 USD |
-1.52
|
$4.47B 621.87M USD | $10.95M 1.52M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.47B 621.87M USD | 86.50 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.81 0.95 USD |
+2.25
|
$4.44B 617.55M USD | $28.54M 3.97M USD | $6.61 0.92 USD | $7.27 1.01 USD | $4.44B 617.55M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.07 2.93 USD |
-2.27
|
$4.38B 608.81M USD | $8.76M 1.22M USD | $20.96 2.91 USD | $21.56 3 USD | $4.38B 608.81M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.03 2.25 USD |
+0.66
|
$796.84M 591.31M USD | $240.24K 178.27K USD | $3 2.23 USD | $3.05 2.26 USD | $796.84M 591.31M USD | 37.87 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.22 — |
-0.89
|
$586.96M — | $15.41K — | $2.21 — | $2.21 — | $586.96M — | 37.00 | $0.06 — | |
| SENSSUN 002870.SZ | $30.93 4.3 USD |
-0.74
|
$4.09B 568.01M USD | $1.74M 242.21K USD | $30.71 4.27 USD | $31.47 4.38 USD | $4.09B 568.01M USD | 30.62 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $103.4 — |
+2.75
|
$564.09M — | $68.72K — | $100.01 — | $103.73 — | $564.09M — | 0 | -$0.36 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.72 2.88 USD |
-0.58
|
$4.04B 562.19M USD | $2.02M 280.68K USD | $20.67 2.87 USD | $20.97 2.92 USD | $4.04B 562.19M USD | 22.52 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
-0.41
|
$3.62B 503.01M USD | $3.98M 553.44K USD | $16.91 2.35 USD | $17.45 2.43 USD | $3.62B 503.01M USD | 29.87 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.83 3.17 USD |
-3.26
|
$3.2B 445.11M USD | $8.83M 1.23M USD | $22.91 3.19 USD | $24.2 3.36 USD | $3.2B 445.11M USD | 42.27 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.74 3.16 USD |
-2.36
|
$3.06B 425.93M USD | $2.41M 334.65K USD | $22.42 3.12 USD | $23.33 3.24 USD | $3.06B 425.93M USD | 71.06 | $0.32 0.04 USD | |
| Vishay Precision VPG | $29.58 — |
+1.09
|
$392.15M — | $78.86K — | $28.92 — | $29.8 — | $392.15M — | 128.60 | $0.23 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.55 3.83 USD |
-2.89
|
$2.78B 387.06M USD | $1.79M 248.71K USD | $27.38 3.81 USD | $28.32 3.94 USD | $2.78B 387.06M USD | 91.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-5.2
|
$2.75B 381.82M USD | $49.19M 6.84M USD | $7.43 1.03 USD | $8.04 1.12 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.15 5.58 USD |
+0.35
|
$2.73B 379.84M USD | $1.75M 243.74K USD | $39.45 5.49 USD | $40.74 5.66 USD | $2.73B 379.84M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $38.45 1.22 USD |
-4.59
|
$11.67B 370.94M USD | $4.56M 145.04K USD | $38.35 1.22 USD | $40.9 1.3 USD | $11.67B 370.94M USD | 34.33 | $1.12 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.53 2.44 USD |
-2.29
|
$2.63B 365.61M USD | $7.12M 990.12K USD | $17.5 2.43 USD | $18.04 2.51 USD | $2.63B 365.61M USD | 103.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.13 2.66 USD |
+1.11
|
$2.47B 343.58M USD | $6.82M 948.5K USD | $18.43 2.56 USD | $19.5 2.71 USD | $2.47B 343.58M USD | 382.59 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160 5.08 USD |
-1.84
|
$10.73B 340.83M USD | $524.91K 16.68K USD | $159.5 5.07 USD | $165.5 5.26 USD | $10.73B 340.83M USD | 18.30 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.54 1.6 USD |
-2.04
|
$2.32B 322.86M USD | $2.93M 407.7K USD | $11.5 1.6 USD | $11.81 1.64 USD | $2.32B 322.86M USD | 38.46 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $531.82K 73.95K USD | $32.36 4.5 USD | $33.01 4.59 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.71 3.71 USD |
-2.34
|
$2.14B 297.11M USD | $1.33M 185.54K USD | $26.66 3.71 USD | $27.48 3.82 USD | $2.14B 297.11M USD | 29.35 | $0.91 0.13 USD | |
| MicroVision MVIS | $1.14 — |
+2.7
|
$284.16M — | $2.09M — | $1.11 — | $1.14 — | $284.16M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $2.01M 279.66K USD | $24.72 3.44 USD | $25.74 3.58 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.76 0.52 USD |
-1.57
|
$1.86B 259.06M USD | $10.39M 1.45M USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $143.5 4.56 USD |
+6.3
|
$8.02B 254.82M USD | $1.24M 39.31K USD | $134.5 4.27 USD | $144.5 4.59 USD | $8.02B 254.82M USD | 31.53 | $4.55 0.14 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.93
|
$1.71B 237.92M USD | $4.72M 655.66K USD | $4.23 0.59 USD | $4.36 0.61 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $927.89K 129.02K USD | $10.12 1.41 USD | $10.44 1.45 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.39 1.72 USD |
-2.06
|
$1.67B 231.82M USD | $1.98M 275.59K USD | $12.38 1.72 USD | $12.65 1.76 USD | $1.67B 231.82M USD | 103.25 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.45 1.16 USD |
-1.09
|
$6.91B 219.67M USD | $1.46M 46.51K USD | $36.2 1.15 USD | $37.15 1.18 USD | $6.91B 219.67M USD | 95.92 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
-1.47
|
$6.31B 200.49M USD | $60.53K 1.92K USD | $43.5 1.38 USD | $44.15 1.4 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $2.83K 3.09K USD | $11.2 12.24 USD | $11.35 12.41 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.28 USD |
+4.89
|
$271.23M 179.52M USD | $690.13K 456.77K USD | $1.85 1.22 USD | $1.93 1.28 USD | $271.23M 179.52M USD | 27.57 | $0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}