Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.79 — |
-1.56
|
$38.62B — | $580.70K — | $198.20 — | $203.67 — | $38.62B — | 24.75 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $11.95 — |
-0.75
|
$32.22B — | $8.60K — | $11.95 — | $11.99 — | $32.22B — | 41.20 | $0.29 — | |
| Keysight KEYS | $181.04 — |
-2.17
|
$31.11B — | $668.95K — | $177.26 — | $184.08 — | $31.11B — | 57.47 | $3.15 — | |
| Hexagon AB (publ) HEXA-B.ST | SEK 114.75 11.2 USD |
0
|
SEK 307.37B 30B USD | SEK 4.13M 403.13K USD | SEK 114.30 11.16 USD | SEK 117.55 11.47 USD | SEK 307.37B 30B USD | 42.03 | SEK 2.73 0.27 USD | |
| Teledyne Technologies Incorporated TDY | $513.98 — |
+1.44
|
$24.13B — | $153.81K — | $504.85 — | $514.60 — | $24.13B — | 29.77 | $17.26 — | |
| Coherent COHR | $152.43 — |
-4.32
|
$23.92B — | $6.02M — | $145.41 — | $153.00 — | $23.92B — | 0 | -$0.51 — | |
| Trimble TRMB | $79.27 — |
+0.57
|
$18.86B — | $465.91K — | $77.83 — | $79.39 — | $18.86B — | 67.75 | $1.17 — | |
| Fortive FTV | $51.06 — |
-0.04
|
$16.22B — | $1.26M — | $49.99 — | $51.54 — | $16.22B — | 20.10 | $2.54 — | |
| MKS MKSI | $154.22 — |
-0.67
|
$10.36B — | $904.72K — | $145.28 — | $154.50 — | $10.36B — | 38.94 | $3.96 — | |
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
-1.59
|
NT$313.90B 9.97B USD | NT$2.94M 93.27K USD | NT$741.00 23.55 USD | NT$764.00 24.28 USD | NT$313.90B 9.97B USD | 47.25 | NT$15.68 0.5 USD | |
| Shimadzu Corporation 7701.T | ¥3,987 26.91 USD |
-0.57
|
¥1T 7.78B USD | ¥1M 7.42K USD | ¥3,917 26.44 USD | ¥4,043 27.29 USD | ¥1T 7.78B USD | 21.73 | ¥183 1.24 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-1.52
|
CN¥55.31B 7.69B USD | CN¥45.22M 6.29M USD | CN¥12.88 1.79 USD | CN¥13.06 1.82 USD | CN¥55.31B 7.69B USD | 647.50 | CN¥0.02 0.002 USD | |
| Cognex CGNX | $39.00 — |
-1.37
|
$6.54B — | $1.07M — | $38.16 — | $39.13 — | $6.54B — | 60.00 | $0.65 — | |
| ESCO ESE | $216.47 — |
-1.12
|
$5.59B — | $128.06K — | $210.67 — | $219.18 — | $5.59B — | 51.05 | $4.24 — | |
| Badger Meter BMI | $187.86 — |
+0.6
|
$5.54B — | $125.44K — | $182.43 — | $187.98 — | $5.54B — | 40.05 | $4.69 — | |
| Vontier VNT | $38.07 — |
+0.69
|
$5.52B — | $587.87K — | $37.43 — | $38.10 — | $5.52B — | 13.99 | $2.72 — | |
| Itron ITRI | $105.20 — |
-0.75
|
$4.82B — | $390.01K — | $101.80 — | $105.36 — | $4.82B — | 18.92 | $5.56 — | |
| Sensata Technologies Holding ST | $30.79 — |
+0.29
|
$4.48B — | $481.94K — | $29.88 — | $30.81 — | $4.48B — | 0 | -$0.18 — | |
| Codan Limited CDA.AX | A$33.60 22.24 USD |
-0.91
|
A$6.11B 4.04B USD | A$372.18K 246.33K USD | A$33.42 22.12 USD | A$33.95 22.47 USD | A$6.11B 4.04B USD | 59.99 | A$0.56 0.37 USD | |
| Novanta NOVT | $104.49 — |
-2.58
|
$3.76B — | $2.41M — | $101.47 — | $106.29 — | $3.76B — | 61.82 | $1.69 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.05 4.46 USD |
+0.06
|
CN¥25.17B 3.5B USD | CN¥10.03M 1.39M USD | CN¥31.76 4.42 USD | CN¥32.20 4.48 USD | CN¥25.17B 3.5B USD | 34.83 | CN¥0.92 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.97 4.31 USD |
-1.24
|
CN¥22.01B 3.06B USD | CN¥6.75M 937.95K USD | CN¥30.76 4.28 USD | CN¥31.71 4.41 USD | CN¥22.01B 3.06B USD | 93.84 | CN¥0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.38 10.62 USD |
-0.81
|
CN¥21.37B 2.97B USD | CN¥6.28M 873.42K USD | CN¥74.71 10.39 USD | CN¥78.00 10.85 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 94.80 107.86 USD |
+0.42
|
CHF 2.32B 2.64B USD | CHF 26.66K 30.34K USD | CHF 94.50 107.52 USD | CHF 96.00 109.23 USD | CHF 2.32B 2.64B USD | 27.63 | CHF 3.43 3.9 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.68 3.57 USD |
+6.56
|
CN¥18.43B 2.56B USD | CN¥89.51M 12.45M USD | CN¥23.65 3.29 USD | CN¥26.40 3.67 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.17 7.39 USD |
-3.38
|
CN¥17.41B 2.42B USD | CN¥19.74M 2.74M USD | CN¥53.18 7.39 USD | CN¥56.90 7.91 USD | CN¥17.41B 2.42B USD | 231.17 | CN¥0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.45 4.23 USD |
+1.3
|
CN¥16.53B 2.3B USD | CN¥14.27M 1.98M USD | CN¥29.80 4.14 USD | CN¥30.60 4.25 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.16 3.5 USD |
+0.44
|
CN¥14.21B 1.98B USD | CN¥8.89M 1.24M USD | CN¥24.65 3.43 USD | CN¥25.45 3.54 USD | CN¥14.21B 1.98B USD | 104.83 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.98 2.64 USD |
-0.99
|
CN¥13.67B 1.9B USD | CN¥41.93M 5.83M USD | CN¥18.82 2.62 USD | CN¥19.43 2.7 USD | CN¥13.67B 1.9B USD | 379.59 | CN¥0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 694.00 101.76 USD |
-2.6
|
DKK 12.10B 1.77B USD | DKK 45.20K 6.63K USD | DKK 674.50 98.9 USD | DKK 710.50 104.17 USD | DKK 12.10B 1.77B USD | 64.61 | DKK 10.74 1.57 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.18 7.26 USD |
-2.16
|
CN¥12.52B 1.74B USD | CN¥3.79M 526.3K USD | CN¥52.08 7.24 USD | CN¥53.08 7.38 USD | CN¥12.52B 1.74B USD | 208.71 | CN¥0.25 0.03 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,090 54.61 USD |
-2.76
|
¥256B 1.73B USD | ¥612K 4.13K USD | ¥7,890 53.26 USD | ¥8,130 54.88 USD | ¥256B 1.73B USD | 15.41 | ¥525 3.54 USD | |
| Comet Holding AG COTN.SW | CHF 189.80 215.95 USD |
+0.53
|
CHF 1.48B 1.68B USD | CHF 20.95K 23.84K USD | CHF 188.80 214.81 USD | CHF 193.80 220.5 USD | CHF 1.48B 1.68B USD | 37.88 | CHF 5.01 5.7 USD | |
| Vaisala Oyj VAIAS.HE | €41.35 45.2 USD |
-0.84
|
€1.51B 1.65B USD | €15.55K 17K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.51B 1.65B USD | 23.90 | €1.73 1.89 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.22 6.29 USD |
+0.87
|
CN¥11.18B 1.55B USD | CN¥3.25M 451.69K USD | CN¥44.40 6.17 USD | CN¥45.35 6.31 USD | CN¥11.18B 1.55B USD | 92.28 | CN¥0.49 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.29 13.67 USD |
-0.98
|
CN¥10.90B 1.52B USD | CN¥1.05M 145.93K USD | CN¥97.80 13.6 USD | CN¥99.27 13.8 USD | CN¥10.90B 1.52B USD | 50.92 | CN¥1.93 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥149.70 20.81 USD |
+1.98
|
CN¥10.55B 1.47B USD | CN¥1.43M 198.38K USD | CN¥145.00 20.16 USD | CN¥150.96 20.99 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.81 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.84 3.73 USD |
-1.29
|
CN¥10.23B 1.42B USD | CN¥7.42M 1.03M USD | CN¥26.73 3.72 USD | CN¥27.14 3.77 USD | CN¥10.23B 1.42B USD | 16.88 | CN¥1.59 0.22 USD | |
| Catapult Sports Ltd CAT.AX | A$6.10 4.04 USD |
-2.4
|
A$1.85B 1.22B USD | A$1.92M 1.27M USD | A$6.03 3.99 USD | A$6.23 4.12 USD | A$1.85B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.34 3.96 USD |
0
|
CA$1.64B 1.21B USD | CA$2.53M 1.88M USD | CA$4.89 3.63 USD | CA$5.42 4.02 USD | CA$1.64B 1.21B USD | 76.28 | CA$0.07 0.05 USD | |
| Kraken Robotics KRKNF | $3.85 — |
+1.05
|
$1.19B — | $447.60K — | $3.48 — | $3.85 — | $1.19B — | 77.00 | $0.05 — | |
| Norbit ASA NORBT.OL | NOK 189.80 18.21 USD |
-1.15
|
NOK 12.11B 1.16B USD | NOK 66.83K 6.41K USD | NOK 188.60 18.09 USD | NOK 192.00 18.42 USD | NOK 12.11B 1.16B USD | 33.35 | NOK 5.69 0.55 USD | |
| Test Research, Inc. 3030.TW | NT$154.00 4.89 USD |
-2.53
|
NT$36.38B 1.16B USD | NT$1.80M 57.22K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$36.38B 1.16B USD | 19.71 | NT$7.81 0.25 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.85 2.34 USD |
-1.92
|
CN¥8.30B 1.15B USD | CN¥9.05M 1.26M USD | CN¥16.85 2.34 USD | CN¥17.14 2.38 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.20 3.5 USD |
-4.48
|
€1.04B 1.13B USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.21 3.51 USD | €1.04B 1.13B USD | 80.00 | €0.04 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.53 2.16 USD |
-1.15
|
CN¥7.90B 1.1B USD | CN¥7.58M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.68 2.18 USD | CN¥7.90B 1.1B USD | 33.04 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.60 0.78 USD |
+0.72
|
CN¥7.38B 1.03B USD | CN¥38.53M 5.36M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.43 2.28 USD |
-0.6
|
CN¥7.37B 1.03B USD | CN¥4.70M 653.13K USD | CN¥16.42 2.28 USD | CN¥16.60 2.31 USD | CN¥7.37B 1.03B USD | 273.83 | CN¥0.06 0.008 USD | |
| Sensirion Holding AG SENS.SW | CHF 57.30 65.2 USD |
+1.6
|
CHF 895.82M 1.02B USD | CHF 27.56K 31.36K USD | CHF 56.10 63.83 USD | CHF 57.70 65.65 USD | CHF 895.82M 1.02B USD | 50.70 | CHF 1.13 1.29 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.87 5.54 USD |
-1.31
|
CN¥7.18B 997.86M USD | CN¥3.52M 488.97K USD | CN¥39.79 5.53 USD | CN¥41.10 5.71 USD | CN¥7.18B 997.86M USD | 221.49 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.46 1.32 USD |
+1.83
|
CN¥7.00B 973.83M USD | CN¥24.61M 3.42M USD | CN¥9.23 1.28 USD | CN¥9.54 1.33 USD | CN¥7.00B 973.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.41 1.31 USD |
+2.51
|
CN¥7.00B 973.67M USD | CN¥35.43M 4.93M USD | CN¥9.18 1.28 USD | CN¥9.69 1.35 USD | CN¥7.00B 973.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.18 4.2 USD |
-14.02
|
CN¥6.91B 960.91M USD | CN¥23.52M 3.27M USD | CN¥30.10 4.19 USD | CN¥35.00 4.87 USD | CN¥6.91B 960.91M USD | 0 | -CN¥1.06 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.65 3.98 USD |
-2.25
|
CN¥6.88B 956.03M USD | CN¥4.30M 597.71K USD | CN¥28.54 3.97 USD | CN¥29.08 4.04 USD | CN¥6.88B 956.03M USD | 22.55 | CN¥1.27 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.25 6.85 USD |
-7.25
|
CN¥6.81B 947.2M USD | CN¥11.96M 1.66M USD | CN¥49.07 6.82 USD | CN¥55.00 7.65 USD | CN¥6.81B 947.2M USD | 55.96 | CN¥0.88 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.99 3.2 USD |
+7.08
|
CN¥6.58B 914.87M USD | CN¥24.25M 3.37M USD | CN¥21.29 2.96 USD | CN¥24.50 3.41 USD | CN¥6.58B 914.87M USD | 37.08 | CN¥0.62 0.09 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.67 1.34 USD |
-1.12
|
CN¥6.22B 865.14M USD | CN¥6.67M 927.81K USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥6.22B 865.14M USD | 107.44 | CN¥0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥38.28 5.32 USD |
-1.95
|
CN¥6.11B 849.47M USD | CN¥1.40M 194.49K USD | CN¥38.17 5.31 USD | CN¥38.90 5.41 USD | CN¥6.11B 849.47M USD | 46.68 | CN¥0.82 0.11 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.43 1.31 USD |
+10.04
|
CN¥6.00B 833.6M USD | CN¥40.88M 5.68M USD | CN¥8.65 1.2 USD | CN¥9.43 1.31 USD | CN¥6.00B 833.6M USD | 28.57 | CN¥0.33 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.47 1.73 USD |
-0.95
|
CN¥5.94B 825.93M USD | CN¥4.49M 624.8K USD | CN¥12.46 1.73 USD | CN¥12.58 1.75 USD | CN¥5.94B 825.93M USD | 62.35 | CN¥0.20 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.85 3.87 USD |
-2.45
|
CN¥5.79B 804.71M USD | CN¥15.41M 2.14M USD | CN¥27.61 3.84 USD | CN¥28.88 4.02 USD | CN¥5.79B 804.71M USD | 0 | -CN¥0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.69 2.88 USD |
-3.27
|
CN¥5.72B 794.84M USD | CN¥8.36M 1.16M USD | CN¥20.64 2.87 USD | CN¥21.20 2.95 USD | CN¥5.72B 794.84M USD | 0 | -CN¥0.40 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.14 1.69 USD |
+0.33
|
CN¥5.58B 776.33M USD | CN¥5.89M 818.56K USD | CN¥11.97 1.66 USD | CN¥12.26 1.7 USD | CN¥5.58B 776.33M USD | 63.89 | CN¥0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥5.58B 775.8M USD | CN¥31.12M 4.33M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥5.58B 775.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.34 1.44 USD |
-1.52
|
CN¥5.54B 769.94M USD | CN¥30.96M 4.31M USD | CN¥10.25 1.43 USD | CN¥10.92 1.52 USD | CN¥5.54B 769.94M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.77 3.58 USD |
-1.3
|
CN¥5.49B 763.69M USD | CN¥2.64M 366.7K USD | CN¥25.63 3.56 USD | CN¥26.25 3.65 USD | CN¥5.49B 763.69M USD | 0 | -CN¥1.22 -0.1 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.78B 664.7M USD | CN¥7.75M 1.08M USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥4.78B 664.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.10 5.02 USD |
-1.58
|
CN¥4.77B 662.95M USD | CN¥2.12M 295.19K USD | CN¥36.07 5.02 USD | CN¥36.71 5.1 USD | CN¥4.77B 662.95M USD | 40.11 | CN¥0.90 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.50 3.55 USD |
-2.19
|
CN¥4.71B 654.58M USD | CN¥5.03M 699.77K USD | CN¥25.29 3.52 USD | CN¥26.07 3.62 USD | CN¥4.71B 654.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.63B 643.45M USD | CN¥9.89M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.39 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.92 0.41 USD |
0
|
CN¥4.57B 635.55M USD | CN¥14.41M 2M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.32 2.96 USD |
-0.42
|
CN¥4.39B 609.94M USD | CN¥2.62M 364.67K USD | CN¥21.16 2.94 USD | CN¥21.46 2.98 USD | CN¥4.39B 609.94M USD | 23.95 | CN¥0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
-0.94
|
CN¥4.25B 591.04M USD | CN¥2.55M 354.98K USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥4.25B 591.04M USD | 33.35 | CN¥0.60 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥3.75B 521.76M USD | CN¥2.70M 375.37K USD | CN¥19.10 2.66 USD | CN¥19.68 2.74 USD | CN¥3.75B 521.76M USD | 41.80 | CN¥0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.10 3.49 USD |
-1.06
|
CN¥3.52B 489.37M USD | CN¥1.71M 237.09K USD | CN¥25.00 3.48 USD | CN¥25.54 3.55 USD | CN¥3.52B 489.37M USD | 80.96 | CN¥0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥3.43B 476.76M USD | CN¥12.37M 1.72M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.05 3.34 USD |
-0.91
|
CN¥3.24B 450.46M USD | CN¥1.85M 256.91K USD | CN¥23.95 3.33 USD | CN¥24.49 3.41 USD | CN¥3.24B 450.46M USD | 48.10 | CN¥0.50 0.07 USD | |
| Vishay Precision VPG | $33.35 — |
+0.72
|
$442.86M — | $78.88K — | $32.70 — | $34.20 — | $442.86M — | 0 | -$0.09 — | |
| Altek Corporation 3059.TW | NT$44.25 1.41 USD |
-1.01
|
NT$13.52B 429.76M USD | NT$2.93M 92.96K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$13.52B 429.76M USD | 38.81 | NT$1.14 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.03 6.26 USD |
-2.83
|
CN¥3.06B 426M USD | CN¥3.05M 423.48K USD | CN¥45.00 6.26 USD | CN¥46.47 6.46 USD | CN¥3.06B 426M USD | 0 | -CN¥0.33 -0.04 USD | |
| Mesa Laboratories MLAB | $75.75 — |
+1.18
|
$416.74M — | $243.50K — | $70.20 — | $79.97 — | $416.74M — | 0 | -$0.13 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.73 2.74 USD |
-0.55
|
CN¥2.96B 411.5M USD | CN¥4.71M 654.77K USD | CN¥19.66 2.73 USD | CN¥19.91 2.77 USD | CN¥2.96B 411.5M USD | 78.92 | CN¥0.25 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$12.90B 410.06M USD | NT$410.15K 13.03K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.90B 410.06M USD | 29.03 | NT$6.63 0.21 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.75 3.02 USD |
-1.09
|
CN¥2.84B 395.06M USD | CN¥2.84M 394.94K USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥2.84B 395.06M USD | 271.87 | CN¥0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.78 3.86 USD |
-1.49
|
CN¥2.77B 385.54M USD | CN¥1.31M 182.24K USD | CN¥27.59 3.84 USD | CN¥28.13 3.91 USD | CN¥2.77B 385.54M USD | 39.12 | CN¥0.71 0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.15 4.75 USD |
+2.37
|
CN¥2.73B 379.87M USD | CN¥4.21M 585.12K USD | CN¥33.03 4.59 USD | CN¥34.85 4.85 USD | CN¥2.73B 379.87M USD | 41.64 | CN¥0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥2.66B 369.59M USD | CN¥2.48M 344.99K USD | CN¥13.14 1.83 USD | CN¥13.30 1.85 USD | CN¥2.66B 369.59M USD | 35.70 | CN¥0.37 0.05 USD | |
| Sysgration Ltd. 5309.TWO | NT$61.10 1.94 USD |
-2.86
|
NT$11.59B 368.41M USD | NT$3.46M 110.01K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$11.59B 368.41M USD | 555.45 | NT$0.11 0.003 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.17 5.17 USD |
-1.74
|
CN¥2.51B 348.61M USD | CN¥528.51K 73.49K USD | CN¥37.17 5.17 USD | CN¥38.06 5.29 USD | CN¥2.51B 348.61M USD | 66.37 | CN¥0.56 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥2.33B 324.51M USD | CN¥6.31M 877.29K USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥2.33B 324.51M USD | 0 | -CN¥0.19 -0.02 USD | |
| MicroVision MVIS | $1.08 — |
+2.37
|
$323.54M — | $3.59M — | $1.01 — | $1.09 — | $323.54M — | 0 | -$0.39 — | |
| USBC USBC | $0.82 — |
-0.97
|
$322.97M — | $160.67K — | $0.78 — | $0.83 — | $322.97M — | 0 | -$4.50 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥2.09B 291.06M USD | CN¥1.51M 209.94K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.09B 291.06M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.14 1.97 USD |
+0.07
|
CN¥1.90B 264.56M USD | CN¥2.44M 338.94K USD | CN¥14.01 1.95 USD | CN¥14.27 1.98 USD | CN¥1.90B 264.56M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.68 3.43 USD |
-1.99
|
CN¥1.88B 260.8M USD | CN¥1.28M 177.46K USD | CN¥24.52 3.41 USD | CN¥25.18 3.5 USD | CN¥1.88B 260.8M USD | 0 | -CN¥0.61 -0.08 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.30 1.66 USD |
+0.38
|
NT$7.59B 241.05M USD | NT$127.06K 4.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$7.59B 241.05M USD | 21.79 | NT$2.40 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$128.50 4.08 USD |
-4.46
|
NT$7.32B 232.75M USD | NT$818.16K 26K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$7.32B 232.75M USD | 35.69 | NT$3.60 0.11 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥1.63B 226.73M USD | CN¥5.84M 812.02K USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.44 -0.06 USD | |
| XRF Scientific Limited XRF.AX | A$1.99 1.31 USD |
-4.11
|
A$283.84M 187.86M USD | A$274.10K 181.41K USD | A$1.99 1.31 USD | A$2.05 1.36 USD | A$283.84M 187.86M USD | 28.35 | A$0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}