Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $199.11 — |
+2.72
|
$38.36B — | $686.62K — | $193.75 — | $199.45 — | $38.36B — | 27.23 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.45 — |
+1.18
|
$25.06B — | $10.88K — | $9.32 — | $9.47 — | $25.06B — | 21.47 | $0.44 — | |
| Keysight KEYS | $143.79 — |
+4.73
|
$24.85B — | $1.83M — | $137.09 — | $144.17 — | $24.85B — | 41.08 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $91.08 8.89 USD |
+0.02
|
$244.49B 23.87B USD | $3.44M 335.62K USD | $89 8.69 USD | $91.3 8.91 USD | $244.49B 23.87B USD | 21.94 | $4.15 0.41 USD | |
| Fortive FTV | $68.92 — |
+2.77
|
$23.42B — | $1.56M — | $66.84 — | $69.05 — | $23.42B — | 29.20 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $459.13 — |
+2.37
|
$21.5B — | $421.64K — | $447 — | $459.46 — | $21.5B — | 26.25 | $17.49 — | |
| Trimble TRMB | $61.65 — |
+3.6
|
$15.15B — | $1.22M — | $59.6 — | $61.73 — | $15.15B — | 10.12 | $6.09 — | |
| Coherent COHR | $63.51 — |
+7.03
|
$9.84B — | $3.12M — | $60.26 — | $64 — | $9.84B — | 0 | -$0.4 — | |
| Badger Meter BMI | $217.48 — |
+3.35
|
$6.41B — | $344.32K — | $209.19 — | $218.16 — | $6.41B — | 46.27 | $4.7 — | |
| MKS Instruments MKSI | $74.13 — |
+9.16
|
$5B — | $1.61M — | $69.15 — | $74.46 — | $5B — | 26.38 | $2.81 — | |
| Itron ITRI | $109.16 — |
+3.55
|
$4.97B — | $537.69K — | $105.28 — | $109.33 — | $4.97B — | 21.07 | $5.18 — | |
| Vontier VNT | $31.29 — |
+3.51
|
$4.64B — | $912.75K — | $30.19 — | $31.37 — | $4.64B — | 10.97 | $2.85 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.47 1.04 USD |
-1.06
|
$31.9B 4.44B USD | $19.12M 2.66M USD | $7.41 1.03 USD | $7.56 1.05 USD | $31.9B 4.44B USD | 0 | -$0.04 -0.005 USD | |
| Cognex CGNX | $26.09 — |
+4.44
|
$4.42B — | $2.02M — | $25.12 — | $26.1 — | $4.42B — | 42.08 | $0.62 — | |
| Novanta NOVT | $120.55 — |
+4.52
|
$4.34B — | $222.25K — | $115.33 — | $121.1 — | $4.34B — | 68.49 | $1.76 — | |
| ESCO ESE | $157.92 — |
+2
|
$4.08B — | $138.38K — | $153.36 — | $158.42 — | $4.08B — | 37.07 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $279.5 8.88 USD |
+3.52
|
$118.41B 3.76B USD | $2.82M 89.74K USD | $276.5 8.79 USD | $287.5 9.14 USD | $118.41B 3.76B USD | 22.55 | $12.39 0.39 USD | |
| Sensata Technologies Holding ST | $21.64 — |
+7.55
|
$3.24B — | $1.82M — | $20.27 — | $21.64 — | $3.24B — | 25.45 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.63 5.65 USD |
-0.66
|
$22.32B 3.1B USD | $4.68M 651.25K USD | $40.01 5.56 USD | $40.95 5.69 USD | $22.32B 3.1B USD | 38.33 | $1.06 0.15 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.69 3.85 USD |
-2.77
|
$19.68B 2.74B USD | $5.87M 816.41K USD | $27.65 3.84 USD | $28.49 3.96 USD | $19.68B 2.74B USD | 58.91 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.97 9.03 USD |
+3.95
|
$18.17B 2.53B USD | $10.39M 1.45M USD | $61.1 8.5 USD | $65.15 9.06 USD | $18.17B 2.53B USD | 73.00 | $0.89 0.12 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.87 3.6 USD |
-0.84
|
$14.05B 1.95B USD | $7.28M 1.01M USD | $25.76 3.58 USD | $26.4 3.67 USD | $14.05B 1.95B USD | 0 | -$0.65 -0.09 USD | |
| Comet Holding AG COTN.SW | $213.8 243.26 USD |
+1.04
|
$1.66B 1.89B USD | $84.17K 95.77K USD | $205.6 233.93 USD | $213.8 243.26 USD | $1.66B 1.89B USD | 47.19 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $15.28 10.11 USD |
+0.39
|
$2.77B 1.84B USD | $227.69K 150.7K USD | $15.16 10.03 USD | $15.44 10.22 USD | $2.77B 1.84B USD | 33.95 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $46 50.28 USD |
+3.25
|
$1.67B 1.83B USD | $29.66K 32.42K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.67B 1.83B USD | 26.28 | $1.75 1.91 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $39.9 5.55 USD |
+1.92
|
$13.07B 1.82B USD | $61.73M 8.58M USD | $38.58 5.36 USD | $42.37 5.89 USD | $13.07B 1.82B USD | 173.47 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-1.4
|
$11.86B 1.65B USD | $3.96M 550.18K USD | $48.08 6.69 USD | $49.21 6.84 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.43 2.01 USD |
-4.56
|
$10.4B 1.45B USD | $100.11M 13.92M USD | $14.35 2 USD | $14.91 2.07 USD | $10.4B 1.45B USD | 240.50 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.98 3.2 USD |
-1.79
|
$10.31B 1.43B USD | $35.36M 4.92M USD | $22.75 3.16 USD | $24.28 3.38 USD | $10.31B 1.43B USD | 49.95 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.48 3.68 USD |
-1.19
|
$10.1B 1.4B USD | $7.46M 1.04M USD | $26.14 3.63 USD | $26.79 3.72 USD | $10.1B 1.4B USD | 18.38 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
-1.83
|
$10.01B 1.39B USD | $5.41M 752.74K USD | $17.61 2.45 USD | $18.05 2.51 USD | $10.01B 1.39B USD | 73.87 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.06 11.97 USD |
-0.32
|
$9.6B 1.33B USD | $892.86K 124.15K USD | $85.11 11.83 USD | $87.3 12.14 USD | $9.6B 1.33B USD | 47.28 | $1.82 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-2.27
|
$9.1B 1.27B USD | $6.22M 865.32K USD | $37.81 5.26 USD | $39 5.42 USD | $9.1B 1.27B USD | 135.42 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $473 69.35 USD |
-1.46
|
$8.23B 1.21B USD | $47.52K 6.97K USD | $471.6 69.15 USD | $481.8 70.64 USD | $8.23B 1.21B USD | 48.56 | $9.74 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
-1.33
|
$8.55B 1.19B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $12.2 1.7 USD | $8.55B 1.19B USD | 132.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.8 2.34 USD |
+0.24
|
$8.54B 1.19B USD | $12.78M 1.78M USD | $16.39 2.28 USD | $16.85 2.34 USD | $8.54B 1.19B USD | 37.33 | $0.45 0.06 USD | |
| Sensirion Holding AG SENS.SW | $63.8 72.59 USD |
+3.4
|
$994.33M 1.13B USD | $24.18K 27.52K USD | $59.5 67.7 USD | $64 72.82 USD | $994.33M 1.13B USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.56 2.3 USD |
-2.24
|
$7.66B 1.07B USD | $9.76M 1.36M USD | $16.43 2.28 USD | $16.9 2.35 USD | $7.66B 1.07B USD | 118.28 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
-2.85
|
$7.09B 986.09M USD | $20.09M 2.79M USD | $9.46 1.32 USD | $9.79 1.36 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.73 1.77 USD |
-4.07
|
$6.82B 947.9M USD | $66.77M 9.28M USD | $12.64 1.76 USD | $13.5 1.88 USD | $6.82B 947.9M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.81 1.92 USD |
-2.2
|
$6.81B 946.21M USD | $5.9M 819.66K USD | $13.75 1.91 USD | $14.13 1.96 USD | $6.81B 946.21M USD | 0 | -$0.35 -0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
-8.91
|
$6.38B 887.52M USD | $46.59M 6.48M USD | $13.31 1.85 USD | $14.48 2.01 USD | $6.38B 887.52M USD | 63.80 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.6 1.2 USD |
-0.58
|
$6.37B 885.3M USD | $92.4M 12.85M USD | $8.31 1.16 USD | $9.14 1.27 USD | $6.37B 885.3M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.63 1.34 USD |
-2.53
|
$6.21B 864.13M USD | $13.99M 1.95M USD | $9.61 1.34 USD | $10.1 1.4 USD | $6.21B 864.13M USD | 87.54 | $0.11 0.02 USD | |
| Norbit ASA NORBT.OL | $138 13.24 USD |
+4.55
|
$8.78B 842.33M USD | $115.09K 11.04K USD | $131.2 12.59 USD | $138 13.24 USD | $8.78B 842.33M USD | 35.11 | $3.93 0.38 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.59 11.21 USD |
-1.9
|
$5.64B 784.36M USD | $452.15K 62.87K USD | $80.02 11.13 USD | $83.96 11.67 USD | $5.64B 784.36M USD | 0 | -$0.66 -0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.5 3.27 USD |
-0.76
|
$5.64B 784.18M USD | $8.94M 1.24M USD | $23.13 3.22 USD | $24.01 3.34 USD | $5.64B 784.18M USD | 24.47 | $0.96 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.28 0.6 USD |
-1.15
|
$5.64B 783.75M USD | $15.99M 2.22M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.64B 783.75M USD | 0 | -$0.31 -0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.23 4.9 USD |
+9.58
|
$5.61B 779.84M USD | $7.1M 986.89K USD | $34 4.73 USD | $35.5 4.94 USD | $5.61B 779.84M USD | 43.49 | $0.81 0.11 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+0.77
|
$5.58B 776.43M USD | $5.92M 822.98K USD | $25.78 3.58 USD | $26.5 3.68 USD | $5.58B 776.43M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
-3.75
|
$5.57B 774.02M USD | $48.65M 6.76M USD | $4.35 0.6 USD | $4.53 0.63 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.82 5.54 USD |
-1.8
|
$5.51B 765.84M USD | $3.2M 444.79K USD | $39.4 5.48 USD | $40.8 5.67 USD | $5.51B 765.84M USD | 44.74 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.8 1.64 USD |
-2.24
|
$5.43B 754.53M USD | $8.23M 1.14M USD | $11.72 1.63 USD | $12.12 1.69 USD | $5.43B 754.53M USD | 29.50 | $0.4 0.06 USD | |
| Test Research, Inc. 3030.TW | $99.7 3.17 USD |
+0.81
|
$23.55B 748.33M USD | $979.25K 31.12K USD | $98.3 3.12 USD | $100.5 3.19 USD | $23.55B 748.33M USD | 12.84 | $7.76 0.25 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.74 4.14 USD |
-2.87
|
$5.35B 744.33M USD | $2.02M 281.03K USD | $29.4 4.09 USD | $30.63 4.26 USD | $5.35B 744.33M USD | 247.83 | $0.12 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $3.9 2.58 USD |
+0.78
|
$1.06B 700.61M USD | $567.01K 375.28K USD | $3.85 2.55 USD | $3.97 2.63 USD | $1.06B 700.61M USD | 0 | -$0.1 -0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.2
|
$4.59B 638.64M USD | $11.56M 1.61M USD | $5.32 0.74 USD | $5.49 0.76 USD | $4.59B 638.64M USD | 76.14 | $0.07 0.009 USD | |
| Mesa Laboratories MLAB | $116.32 — |
+1.57
|
$632.04M — | $39.02K — | $111.98 — | $117.48 — | $632.04M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-0.28
|
$4.45B 618.79M USD | $6.44M 895.34K USD | $6.95 0.97 USD | $7.05 0.98 USD | $4.45B 618.79M USD | 25.92 | $0.27 0.04 USD | |
| FARO FARO | $31.23 — |
+18.3
|
$600.42M — | $860.56K — | $29.22 — | $31.57 — | $600.42M — | 0 | -$0.47 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.04 3.2 USD |
-1.5
|
$4.25B 591.43M USD | $3.05M 424.54K USD | $22.86 3.18 USD | $23.92 3.33 USD | $4.25B 591.43M USD | 576.00 | $0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.65 2.04 USD |
-1.15
|
$4.19B 582.99M USD | $2.67M 370.92K USD | $14.52 2.02 USD | $14.92 2.07 USD | $4.19B 582.99M USD | 36.62 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.61 0.36 USD |
-2.97
|
$4.09B 568.08M USD | $21.38M 2.97M USD | $2.6 0.36 USD | $2.69 0.37 USD | $4.09B 568.08M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.68 2.88 USD |
-1.94
|
$4.04B 561.1M USD | $5.44M 756.78K USD | $20.56 2.86 USD | $21.08 2.93 USD | $4.04B 561.1M USD | 22.47 | $0.92 0.13 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.53 4.24 USD |
-1.2
|
$4.03B 560.66M USD | $2.04M 284.07K USD | $30.34 4.22 USD | $31.08 4.32 USD | $4.03B 560.66M USD | 25.87 | $1.18 0.16 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.49 2.43 USD |
-4.06
|
$4.01B 556.87M USD | $14.93M 2.08M USD | $17.16 2.39 USD | $19.25 2.68 USD | $4.01B 556.87M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.14 0.85 USD |
-3.31
|
$4B 556.79M USD | $9.23M 1.28M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4B 556.79M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $36.71 5.1 USD |
-3.75
|
$3.84B 533.72M USD | $2.91M 405.05K USD | $36.36 5.06 USD | $38.46 5.35 USD | $3.84B 533.72M USD | 0 | -$0.66 -0.09 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.64 2.45 USD |
-0.4
|
$3.75B 521.03M USD | $3.74M 519.84K USD | $17.47 2.43 USD | $18.04 2.51 USD | $3.75B 521.03M USD | 29.89 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.91 2.35 USD |
-0.53
|
$3.51B 488.61M USD | $5.17M 718.2K USD | $16.72 2.32 USD | $17.14 2.38 USD | $3.51B 488.61M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.4 1.78 USD |
+10.6
|
$630.12M 467.59M USD | $864.62K 641.6K USD | $2.25 1.67 USD | $2.42 1.8 USD | $630.12M 467.59M USD | 48.00 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $114.89K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.23 2.12 USD |
-1.49
|
$3.13B 435.71M USD | $5.07M 705.3K USD | $15.06 2.09 USD | $15.68 2.18 USD | $3.13B 435.71M USD | 20.30 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.76 2.75 USD |
0
|
$2.66B 370.11M USD | $4.1M 570.29K USD | $19.36 2.69 USD | $20.33 2.83 USD | $2.66B 370.11M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.6 3.56 USD |
-2.07
|
$2.57B 357.68M USD | $1.71M 237.4K USD | $25.28 3.52 USD | $26.66 3.71 USD | $2.57B 357.68M USD | 34.13 | $0.75 0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.68 5.24 USD |
+3.49
|
$2.54B 353.39M USD | $2.52M 350.9K USD | $36.1 5.02 USD | $38.6 5.37 USD | $2.54B 353.39M USD | 69.77 | $0.54 0.08 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.5 4.94 USD |
-0.28
|
$2.42B 335.85M USD | $1.6M 222.5K USD | $35.11 4.88 USD | $35.91 4.99 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.08 2.24 USD |
+0.37
|
$2.41B 335.37M USD | $10.68M 1.49M USD | $15.73 2.19 USD | $16.33 2.27 USD | $2.41B 335.37M USD | 0 | -$0.05 -0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $153 4.86 USD |
-0.33
|
$10.17B 323.08M USD | $242.35K 7.7K USD | $153 4.86 USD | $157 4.99 USD | $10.17B 323.08M USD | 15.28 | $10.01 0.32 USD | |
| Altek Corporation 3059.TW | $33.4 1.06 USD |
-0.6
|
$10.14B 322.33M USD | $2.48M 78.72K USD | $33.35 1.06 USD | $34.15 1.09 USD | $10.14B 322.33M USD | 29.55 | $1.13 0.04 USD | |
| MicroVision MVIS | $1.21 — |
+4.31
|
$296.46M — | $2.12M — | $1.15 — | $1.21 — | $296.46M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.72 — |
+5.9
|
$287.95M — | $80.97K — | $20.68 — | $21.75 — | $287.95M — | 29.35 | $0.74 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.19 1.42 USD |
-0.49
|
$2.05B 285.09M USD | $2.69M 374.1K USD | $10.07 1.4 USD | $10.43 1.45 USD | $2.05B 285.09M USD | 33.96 | $0.3 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.8 2.06 USD |
-2.57
|
$1.96B 272.82M USD | $27.6M 3.84M USD | $14.6 2.03 USD | $16.71 2.32 USD | $1.96B 272.82M USD | 296.00 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.15 3.36 USD |
-0.58
|
$1.93B 268.63M USD | $1.01M 140.82K USD | $24.03 3.34 USD | $24.59 3.42 USD | $1.93B 268.63M USD | 27.44 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.59 0.64 USD |
-0.43
|
$1.85B 256.96M USD | $6.72M 934.62K USD | $4.55 0.63 USD | $4.67 0.65 USD | $1.85B 256.96M USD | 0 | -$0.74 -0.1 USD | |
| BlackSky Technology BKSY | $8.18 — |
+13.61
|
$256.49M — | $820.92K — | $7.27 — | $8.23 — | $256.49M — | 0 | -$2.67 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.71 0.65 USD |
-2.69
|
$1.73B 240.42M USD | $9.5M 1.32M USD | $4.68 0.65 USD | $4.83 0.67 USD | $1.73B 240.42M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.27 3.1 USD |
-2.92
|
$1.69B 235.33M USD | $1.77M 245.54K USD | $21.93 3.05 USD | $23.09 3.21 USD | $1.69B 235.33M USD | 0 | -$0.25 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $34.4 1.09 USD |
-0.29
|
$6.61B 209.9M USD | $1.1M 34.87K USD | $34.25 1.09 USD | $35.1 1.12 USD | $6.61B 209.9M USD | 56.39 | $0.61 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.02 0.42 USD |
-1.31
|
$1.5B 208.07M USD | $4.71M 655.03K USD | $3 0.42 USD | $3.08 0.43 USD | $1.5B 208.07M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.99 1.53 USD |
-0.36
|
$1.48B 205.62M USD | $3.6M 501.12K USD | $10.7 1.49 USD | $11.21 1.56 USD | $1.48B 205.62M USD | 91.58 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.69 1.21 USD |
-0.69
|
$1.46B 202.99M USD | $1.05M 145.5K USD | $8.53 1.19 USD | $8.83 1.23 USD | $1.46B 202.99M USD | 0 | -$0.35 -0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $113.5 3.61 USD |
-1.3
|
$6.34B 201.55M USD | $53.43K 1.7K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.34B 201.55M USD | 24.30 | $4.67 0.15 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.4 1.35 USD |
-0.82
|
$6.15B 195.42M USD | $113.7K 3.61K USD | $42.1 1.34 USD | $43.65 1.39 USD | $6.15B 195.42M USD | 17.66 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.95 11.97 USD |
-15.77
|
$160.48M 175.43M USD | $82.54K 90.23K USD | $10.9 11.92 USD | $12.35 13.5 USD | $160.48M 175.43M USD | 14.40 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-1.27
|
$217.83M 144.17M USD | $281.79K 186.5K USD | $1.5 0.99 USD | $1.57 1.04 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| Genasys GNSS | $2.26 — |
+4.15
|
$101.55M — | $28.13K — | $2.1 — | $2.29 — | $101.55M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
0
|
$84.41M 92.27M USD | $6.63K 7.24K USD | $12.3 13.45 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}