Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (71)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (7)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1181)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1181)
Dịch vụ công nghệ thông tin (1181)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.98 32.64 USD |
-0.32
|
$373.74B 277.34B USD | $1.9K 1.41K USD | $43.98 32.64 USD | $44.12 32.74 USD | $373.74B 277.34B USD | 48.86 | $0.9 0.67 USD | |
| IBM IBM | $291.78 — |
+0.25
|
$271.29B — | $1.49M — | $290.17 — | $292.36 — | $271.29B — | 49.89 | $5.85 — | |
| Accenture ACN | $295.29 — |
+0.23
|
$183.92B — | $1.45M — | $292.6 — | $296.96 — | $183.92B — | 23.47 | $12.58 — | |
| Tata Consultancy Services Limited TCS.NS | $3,441.8 41.64 USD |
-0.09
|
$12.45T 150.66B USD | $2.88M 34.82K USD | $3,415.3 41.32 USD | $3,451.4 41.76 USD | $12.45T 150.66B USD | 25.61 | $134.35 1.63 USD | |
| Fiserv FI | $170.74 — |
+0.22
|
$94.66B — | $1.26M — | $169.35 — | $171.09 — | $94.66B — | 30.16 | $5.66 — | |
| Infosys Limited INFY.NS | $1,616 19.55 USD |
+0.07
|
$6.7T 81.03B USD | $6.52M 78.86K USD | $1,606.6 19.44 USD | $1,624 19.65 USD | $6.7T 81.03B USD | 24.64 | $65.56 0.79 USD | |
| Infosys INFY | $18.6 — |
+0.49
|
$78.23B — | $1.55M — | $18.52 — | $18.63 — | $78.23B — | 24.47 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,724.1 20.86 USD |
+0.41
|
$4.67T 56.5B USD | $2.97M 35.94K USD | $1,702.7 20.6 USD | $1,726.9 20.89 USD | $4.67T 56.5B USD | 26.91 | $64.05 0.77 USD | |
| Fidelity National Information Services FIS | $80.85 — |
+0.13
|
$42.48B — | $34.64K — | $80.38 — | $80.88 — | $42.48B — | 51.49 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.4 — |
+1.47
|
$41.9B — | $40.77K — | $23.25 — | $23.4 — | $41.9B — | 30.00 | $0.78 — | |
| Fujitsu FJTSF | $23.5 — |
+1.73
|
$41.77B — | $350 — | $23.49 — | $23.5 — | $41.77B — | 30.12 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,380 22.82 USD |
+0.36
|
$6.01T 40.55B USD | $5.06M 34.14K USD | $3,361 22.69 USD | $3,389 22.88 USD | $6.01T 40.55B USD | 29.77 | $113.5 0.77 USD | |
| NTT DATA NTDTY | $27.33 — |
+2.55
|
$38.5B — | $275 — | $27.5 — | $28.5 — | $38.5B — | 39.04 | $0.7 — | |
| Cognizant Technology CTSH | $77.53 — |
+0.71
|
$38.22B — | $918.17K — | $77.13 — | $77.94 — | $38.22B — | 16.32 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,978 26.85 USD |
-0.08
|
$5.58T 37.65B USD | $4.61M 31.12K USD | $3,978 26.85 USD | $3,983 26.89 USD | $5.58T 37.65B USD | 39.18 | $101.52 0.69 USD | |
| NEC Corporation 6701.T | $4,140 27.95 USD |
+1.25
|
$5.52T 37.24B USD | $4.11M 27.72K USD | $4,086 27.58 USD | $4,175 28.18 USD | $5.52T 37.24B USD | 31.44 | $131.67 0.89 USD | |
| Wipro Limited WIPRO.NS | $268.52 3.25 USD |
-0.33
|
$2.81T 34.01B USD | $8.56M 103.58K USD | $267.19 3.23 USD | $271.3 3.28 USD | $2.81T 34.01B USD | 21.43 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $268.35 3.25 USD |
-0.39
|
$2.81T 33.99B USD | $203.6K 2.46K USD | $267.25 3.23 USD | $271.3 3.28 USD | $2.81T 33.99B USD | 21.41 | $12.53 0.15 USD | |
| Wipro WIT | $3.08 — |
-0.16
|
$32.76B — | $2.27M — | $3.07 — | $3.09 — | $32.76B — | 20.50 | $0.15 — | |
| Gartner IT | $401.24 — |
-0.35
|
$30.88B — | $271.33K — | $398.47 — | $403.78 — | $30.88B — | 25.03 | $16.03 — | |
| Capgemini SE CGEMY | $33.32 — |
+0.51
|
$28.55B — | $6.69K — | $33.15 — | $33.37 — | $28.55B — | 15.14 | $2.2 — | |
| Broadridge Financial BR | $238.74 — |
+0.24
|
$28.04B — | $139.44K — | $236.97 — | $239.53 — | $28.04B — | 35.95 | $6.64 — | |
| Capgemini SE 0HAZ.IL | $142.75 156.05 USD |
+0.16
|
$24.87B 27.19B USD | $25.96K 28.38K USD | $142.35 155.61 USD | $144.2 157.63 USD | $24.87B 27.19B USD | 14.94 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $141.8 155.01 USD |
-0.28
|
$24.6B 26.89B USD | $236.18K 258.17K USD | $141.8 155.01 USD | $144.3 157.74 USD | $24.6B 26.89B USD | 14.97 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $141.58 105.06 USD |
-0.28
|
$31.77B 23.57B USD | $125.55K 93.16K USD | $141.45 104.96 USD | $142.64 105.85 USD | $31.77B 23.57B USD | 18.58 | $7.62 5.65 USD | |
| CGI GIB | $103.95 — |
+0.43
|
$23.31B — | $107.61K — | $103.61 — | $104.32 — | $23.31B — | 18.72 | $5.55 — | |
| CDW CDW | $176.99 — |
-0.48
|
$23.31B — | $475.1K — | $175.8 — | $179.51 — | $23.31B — | 21.93 | $8.07 — | |
| Nomura Research Institute NRILY | $39.48 — |
+0.79
|
$22.61B — | $100 — | $39.48 — | $39.48 — | $22.61B — | 35.25 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,676 38.31 USD |
-0.3
|
$3.25T 21.92B USD | $1.32M 8.88K USD | $5,655 38.17 USD | $5,756 38.85 USD | $3.25T 21.92B USD | 34.73 | $163.39 1.1 USD | |
| Leidos LDOS | $156.36 — |
+1.56
|
$20.13B — | $486.95K — | $154.27 — | $157.34 — | $20.13B — | 15.76 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,690.2 20.45 USD |
-0.87
|
$1.5T 18.1B USD | $2.53M 30.59K USD | $1,670.3 20.21 USD | $1,703.5 20.61 USD | $1.5T 18.1B USD | 35.27 | $47.91 0.58 USD | |
| Wise WIZEY | $15.04 — |
+0.6
|
$15.2B — | $39 — | $14.95 — | $15.04 — | $15.2B — | 27.85 | $0.54 — | |
| Wise WPLCF | $14.57 — |
+0.15
|
$14.72B — | $557 — | $14 — | $14.5 — | $14.72B — | 26.98 | $0.54 — | |
| Jack Henry & Associates JKHY | $178.49 — |
+0.24
|
$13B — | $3.4K — | $178.45 — | $179.52 — | $13B — | 30.35 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,055.5 73.26 USD |
-0.87
|
$935.94B 11.32B USD | $555.65K 6.72K USD | $6,006 72.66 USD | $6,140 74.28 USD | $935.94B 11.32B USD | 66.97 | $90.41 1.09 USD | |
| CACI CACI | $465.18 — |
+0.93
|
$10.23B — | $75.79K — | $459.2 — | $469.13 — | $10.23B — | 21.94 | $21.2 — | |
| EPAM Systems EPAM | $173.6 — |
+0.29
|
$9.83B — | $148.25K — | $172.93 — | $176.37 — | $9.83B — | 24.27 | $7.15 — | |
| Kyndryl KD | $41.86 — |
+1.43
|
$9.69B — | $1.23M — | $41.7 — | $42.32 — | $9.69B — | 39.86 | $1.05 — | |
| Aurora Innovation AUR | $5.36 — |
+1.32
|
$9.48B — | $7.68M — | $5.21 — | $5.42 — | $9.48B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,246 28.66 USD |
-0.86
|
$1.33T 8.96B USD | $779.9K 5.26K USD | $4,218 28.47 USD | $4,318 29.15 USD | $1.33T 8.96B USD | 29.50 | $143.91 0.97 USD | |
| Parsons PSN | $71.66 — |
+4.6
|
$7.66B — | $889.2K — | $69.18 — | $72.33 — | $7.66B — | 30.49 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,888 22.84 USD |
+0.43
|
$631.4B 7.64B USD | $2.53M 30.58K USD | $1,861 22.52 USD | $1,894 22.91 USD | $631.4B 7.64B USD | 74.95 | $25.19 0.3 USD | |
| Genpact G | $42.25 — |
+1.27
|
$7.39B — | $402.52K — | $41.72 — | $42.39 — | $7.39B — | 14.37 | $2.94 — | |
| Indra Sistemas ISMAY | $20.66 — |
+7.72
|
$7.33B — | $1.51K — | $19.55 — | $20.66 — | $7.33B — | 22.70 | $0.91 — | |
| ExlService EXLS | $43.56 — |
+0.81
|
$7.09B — | $825.94K — | $43.07 — | $44.06 — | $7.09B — | 33.00 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $33.4 36.51 USD |
+2.96
|
$5.97B 6.53B USD | $6.23K 6.81K USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.97B 6.53B USD | 32.74 | $1.02 1.11 USD | |
| Mphasis Limited MPHASIS.NS | $2,802.5 33.91 USD |
+1.81
|
$532.68B 6.44B USD | $551.37K 6.67K USD | $2,740.8 33.16 USD | $2,809 33.98 USD | $532.68B 6.44B USD | 31.32 | $89.46 1.08 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.46 36.58 USD |
+2.26
|
$5.87B 6.42B USD | $981.99K 1.07M USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.87B 6.42B USD | 21.31 | $1.57 1.72 USD | |
| NEXTDC Limited NXT.AX | $14.34 9.49 USD |
+0.63
|
$9.2B 6.09B USD | $1.12M 743.21K USD | $14.19 9.39 USD | $14.45 9.56 USD | $9.2B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $143.1 156.43 USD |
+0.85
|
$5.36B 5.86B USD | $22.08K 24.13K USD | $141.7 154.9 USD | $143.6 156.97 USD | $5.36B 5.86B USD | 23.77 | $6.02 6.58 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $497 543.29 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.65 42.25 USD |
+1.42
|
$5.21B 5.69B USD | $188.71K 206.28K USD | $38.26 41.82 USD | $38.76 42.37 USD | $5.21B 5.69B USD | 18.94 | $2.04 2.23 USD | |
| GDS GDS | $29.63 — |
+3.12
|
$5.69B — | $1.02M — | $28.53 — | $30.24 — | $5.69B — | 269.31 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
0
|
$43.28B 5.53B USD | $3.38M 432.03K USD | $27.6 3.53 USD | $28.3 3.62 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.22 4.34 USD |
+1
|
$39.22B 5.45B USD | $152.55M 21.21M USD | $30.66 4.26 USD | $32.39 4.5 USD | $39.22B 5.45B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
+1.36
|
$4.88B 5.33B USD | $202.19K 221.03K USD | $38.22 41.78 USD | $38.82 42.44 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| Science Applications SAIC | $110.16 — |
+2.38
|
$5.16B — | $74.64K — | $107.31 — | $110.4 — | $5.16B — | 15.49 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $203.6 222.56 USD |
-0.07
|
$4.42B 4.83B USD | $2.29K 2.5K USD | $203.2 222.13 USD | $206 225.19 USD | $4.42B 4.83B USD | 16.81 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
+0.89
|
$4.01B 4.38B USD | $17.17K 18.77K USD | $203.4 222.34 USD | $205.8 224.97 USD | $4.01B 4.38B USD | 13.47 | $15.2 16.62 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,275.9 15.44 USD |
-1.51
|
$346.74B 4.2B USD | $2.51M 30.41K USD | $1,262.8 15.28 USD | $1,297.5 15.7 USD | $346.74B 4.2B USD | 41.56 | $30.7 0.37 USD | |
| Globant GLOB | $90.02 — |
+1.26
|
$3.97B — | $482.77K — | $88.1 — | $90.95 — | $3.97B — | 26.63 | $3.38 — | |
| TravelSky Technology TSYHF | $1.33 — |
-0.75
|
$3.96B — | $3K — | $1.38 — | $1.38 — | $3.96B — | 13.30 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.58 1.35 USD |
-0.19
|
$30.96B 3.96B USD | $7.28M 930.59K USD | $10.48 1.34 USD | $10.72 1.37 USD | $30.96B 3.96B USD | 13.56 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.34 5.19 USD |
-0.37
|
$26.56B 3.69B USD | $24.33M 3.38M USD | $37.33 5.19 USD | $38.19 5.31 USD | $26.56B 3.69B USD | 32.75 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.52 — |
+2.49
|
$3.55B — | $527.52K — | $54.24 — | $56.34 — | $3.55B — | 13.91 | $3.99 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.49 6.33 USD |
-0.24
|
$24.14B 3.36B USD | $142.93M 19.87M USD | $42.71 5.94 USD | $47.8 6.65 USD | $24.14B 3.36B USD | 379.08 | $0.12 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $383.35 4.64 USD |
-1.41
|
$264.23B 3.2B USD | $1.34M 16.23K USD | $381 4.61 USD | $391.9 4.74 USD | $264.23B 3.2B USD | 45.42 | $8.44 0.1 USD | |
| Clarivate CLVT | $4.42 — |
+6.51
|
$3.02B — | $7.55M — | $4.13 — | $4.45 — | $3.02B — | 0 | -$0.97 — | |
| Alten S.A. 0O1S.IL | $72.65 79.42 USD |
-0.27
|
$2.76B 3.02B USD | $959 1.05K USD | $72.25 78.98 USD | $74.1 81 USD | $2.76B 3.02B USD | 5.86 | $12.39 13.54 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.84 4.01 USD |
+2.74
|
$20.31B 2.82B USD | $104.17M 14.48M USD | $27.29 3.79 USD | $29.46 4.1 USD | $20.31B 2.82B USD | 50.59 | $0.57 0.08 USD | |
| Rakus Co., Ltd. 3923.T | $2,318 15.65 USD |
+0.32
|
$417.91B 2.82B USD | $594.5K 4.01K USD | $2,304 15.55 USD | $2,359 15.92 USD | $417.91B 2.82B USD | 52.52 | $44.13 0.3 USD | |
| Redington Limited REDINGTON.NS | $296.9 3.59 USD |
-3.27
|
$232.11B 2.81B USD | $2.83M 34.28K USD | $296 3.58 USD | $312.9 3.79 USD | $232.11B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
+1.11
|
$2.54B 2.78B USD | $14.07K 15.38K USD | $72.35 79.09 USD | $73.4 80.24 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.23 — |
+1.67
|
$2.77B — | $448.55K — | $15.01 — | $15.31 — | $2.77B — | 7.25 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-0.84
|
$19.72B 2.74B USD | $52.51M 7.3M USD | $19.89 2.77 USD | $20.46 2.84 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.88 6.52 USD |
-1.99
|
$18.81B 2.61B USD | $4.42M 615.04K USD | $46.8 6.51 USD | $48.25 6.71 USD | $18.81B 2.61B USD | 99.74 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $58.13 — |
+1.18
|
$2.54B — | $292.83K — | $56.71 — | $59.06 — | $2.54B — | 15.66 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,212.8 50.97 USD |
-0.27
|
$208.24B 2.52B USD | $532.26K 6.44K USD | $4,154.2 50.26 USD | $4,255 51.48 USD | $208.24B 2.52B USD | 44.32 | $95.04 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.13 3.49 USD |
-0.08
|
$18.05B 2.51B USD | $27.88M 3.88M USD | $24.88 3.46 USD | $25.64 3.57 USD | $18.05B 2.51B USD | 132.26 | $0.19 0.03 USD | |
| NORTHKING 002987.SZ | $20.03 2.79 USD |
+9.99
|
$17.38B 2.42B USD | $134.26M 18.67M USD | $18.5 2.57 USD | $20.03 2.79 USD | $17.38B 2.42B USD | 55.63 | $0.36 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+1.55
|
$16.76B 2.33B USD | $91.84M 12.77M USD | $16.53 2.3 USD | $17.83 2.48 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.3 10.24 USD |
-0.72
|
$192.25B 2.33B USD | $211.72K 2.56K USD | $842 10.19 USD | $856 10.36 USD | $192.25B 2.33B USD | 29.72 | $28.47 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.99 4.73 USD |
-1.08
|
$16.71B 2.32B USD | $1.14M 157.82K USD | $33.99 4.73 USD | $34.48 4.79 USD | $16.71B 2.32B USD | 25.55 | $1.33 0.18 USD | |
| Applied Digital APLD | $10.22 — |
+4.07
|
$2.3B — | $32.15M — | $9.69 — | $10.41 — | $2.3B — | 0 | -$1.47 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.81 1.09 USD |
-2.25
|
$16.14B 2.24B USD | $67.46M 9.38M USD | $7.8 1.08 USD | $8.13 1.13 USD | $16.14B 2.24B USD | 111.57 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $50.11 — |
+0.43
|
$2.19B — | $186.11K — | $49.36 — | $50.59 — | $2.19B — | 14.31 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.44 USD |
-0.47
|
$1.99B 2.17B USD | $24.57K 26.86K USD | $15.9 17.38 USD | $16.06 17.56 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.59 3 USD |
-1.55
|
$15.56B 2.16B USD | $7.86M 1.09M USD | $21.56 3 USD | $21.98 3.06 USD | $15.56B 2.16B USD | 11.07 | $1.95 0.27 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.06 2.51 USD |
-1.04
|
$15.27B 2.12B USD | $46.22M 6.43M USD | $17.95 2.5 USD | $18.55 2.58 USD | $15.27B 2.12B USD | 69.46 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.91 17.39 USD |
-0.13
|
$1.88B 2.06B USD | $201.14K 219.88K USD | $15.89 17.37 USD | $16.06 17.56 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.38 3.25 USD |
0
|
$14.57B 2.03B USD | $10.85M 1.51M USD | $23.25 3.23 USD | $23.75 3.3 USD | $14.57B 2.03B USD | 75.41 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-0.73
|
$14.41B 2B USD | $66.56M 9.26M USD | $5.39 0.75 USD | $5.48 0.76 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.94B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.94B — | 0.14 | $71.91 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.23 1.98 USD |
-1.04
|
$13.89B 1.93B USD | $92.92M 12.92M USD | $13.94 1.94 USD | $14.75 2.05 USD | $13.89B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
-2.8
|
$12.73B 1.87B USD | $105.25K 15.43K USD | $267.4 39.21 USD | $278.6 40.85 USD | $12.73B 1.87B USD | 26.27 | $10.3 1.51 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+1.81
|
$1.69B 1.85B USD | $52.54K 57.43K USD | $24 26.24 USD | $24.86 27.18 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai BBAI | $5.73 — |
+19.01
|
$1.67B — | $216.16M — | $4.83 — | $5.83 — | $1.67B — | 0 | -$0.84 — | |
| Atea ASA ATEA.OL | $154.2 14.79 USD |
+0.26
|
$17.19B 1.65B USD | $17.65K 1.69K USD | $153 14.68 USD | $154.8 14.85 USD | $17.19B 1.65B USD | 23.36 | $6.6 0.63 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-1.53
|
$11.71B 1.63B USD | $30.47M 4.24M USD | $11.61 1.61 USD | $11.91 1.66 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.44 0.76 USD |
+0.18
|
$11.6B 1.61B USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.48 0.76 USD | $11.6B 1.61B USD | 60.44 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||