Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.35 34.39 USD |
+0.11
|
CA$398.85B 295.97B USD | CA$2.53K 1.88K USD | CA$46.35 34.39 USD | CA$46.46 34.48 USD | CA$398.85B 295.97B USD | 35.65 | CA$1.30 0.96 USD | ||
| IBM IBM | $307.65 — |
-0.51
|
$287.57B — | $520.70K — | $307.60 — | $311.36 — | $287.57B — | 36.71 | $8.38 — | ||
| Accenture ACN | $272.80 — |
+0.45
|
$169.91B — | $651.86K — | $272.80 — | $276.40 — | $169.91B — | 22.47 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,230.20 39.08 USD |
+0.3
|
₹11.69T 141.4B USD | ₹1.56M 18.9K USD | ₹3,197.30 38.68 USD | ₹3,238.20 39.18 USD | ₹11.69T 141.4B USD | 23.65 | ₹136.55 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,607.05 19.44 USD |
+0.52
|
₹6.50T 78.67B USD | ₹231.20K 2.8K USD | ₹1,581.00 19.13 USD | ₹1,610.70 19.49 USD | ₹6.50T 78.67B USD | 22.64 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,606.80 19.44 USD |
+0.54
|
₹6.50T 78.64B USD | ₹4.19M 50.69K USD | ₹1,585.00 19.18 USD | ₹1,610.80 19.49 USD | ₹6.50T 78.64B USD | 22.64 | ₹70.96 0.86 USD | ||
| Infosys INFY | $17.78 — |
0
|
$71.93B — | $990.52K — | $17.73 — | $17.92 — | $71.93B — | 22.50 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,684.00 20.37 USD |
+0.65
|
₹4.56T 55.2B USD | ₹1.69M 20.44K USD | ₹1,660.00 20.08 USD | ₹1,688.00 20.42 USD | ₹4.56T 55.2B USD | 26.90 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,244 28.65 USD |
+0.66
|
¥7T 50.58B USD | ¥5M 33.96K USD | ¥4,171 28.16 USD | ¥4,246 28.66 USD | ¥7T 50.58B USD | 26.07 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,492 37.07 USD |
-0.62
|
¥7T 49.42B USD | ¥3M 21.73K USD | ¥5,420 36.59 USD | ¥5,519 37.25 USD | ¥7T 49.42B USD | 31.15 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.32 — |
+1.94
|
$48.45B — | $125.00 — | $27.32 — | $27.64 — | $48.45B — | 26.26 | $1.04 — | ||
| Cognizant Technology CTSH | $84.03 — |
+0.11
|
$41.04B — | $407.94K — | $83.93 — | $84.70 — | $41.04B — | 19.45 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.98 — |
-0.19
|
$34.99B — | $290.62K — | $66.85 — | $67.68 — | $34.99B — | 209.32 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹261.74 3.17 USD |
+0.44
|
₹2.74T 33.17B USD | ₹4.02M 48.65K USD | ₹258.54 3.13 USD | ₹262.50 3.18 USD | ₹2.74T 33.17B USD | 20.36 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €149.85 163.81 USD |
+1.08
|
€26.11B 28.54B USD | €2.20K 2.4K USD | €147.80 161.57 USD | €150.75 164.79 USD | €26.11B 28.54B USD | 15.69 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €149.65 163.59 USD |
+1.39
|
€24.85B 27.16B USD | €83.92K 91.74K USD | €147.80 161.57 USD | €150.80 164.84 USD | €24.85B 27.16B USD | 16.87 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $229.69 — |
-0.16
|
$26.81B — | $28.57K — | $229.69 — | $231.12 — | $26.81B — | 29.37 | $7.82 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,231 42.06 USD |
+0.91
|
¥4T 24.11B USD | ¥709K 4.78K USD | ¥6,145 41.48 USD | ¥6,259 42.25 USD | ¥4T 24.11B USD | 35.03 | ¥178 1.2 USD | ||
| Leidos LDOS | $186.77 — |
-1.34
|
$23.96B — | $96.64K — | $186.18 — | $189.70 — | $23.96B — | 17.45 | $10.70 — | ||
| Nomura Research Institute NRILY | $39.98 — |
+0.83
|
$23.12B — | $3.58K — | $39.90 — | $40.00 — | $23.12B — | 35.07 | $1.14 — | ||
| Nomura Research Institute NURAF | $39.12 — |
-2.32
|
$22.83B — | $48.00 — | $39.12 — | $39.12 — | $22.83B — | 34.31 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$123.37 91.55 USD |
-1.15
|
CA$27.50B 20.41B USD | CA$110.78K 82.2K USD | CA$121.78 90.37 USD | CA$124.22 92.18 USD | CA$27.50B 20.41B USD | 16.78 | CA$7.35 5.45 USD | ||
| CGI GIB | $89.67 — |
-1.21
|
$20.06B — | $83.07K — | $88.10 — | $90.38 — | $20.06B — | 16.79 | $5.34 — | ||
| CDW CDW | $143.54 — |
-0.96
|
$18.81B — | $122.38K — | $143.49 — | $146.44 — | $18.81B — | 18.14 | $7.91 — | ||
| Gartner IT | $242.76 — |
+3.79
|
$18.39B — | $231.57K — | $237.21 — | $245.37 — | $18.39B — | 21.18 | $11.46 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,575.40 19.06 USD |
-0.19
|
₹1.40T 16.88B USD | ₹784.75K 9.49K USD | ₹1,567.70 18.97 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.88B USD | 31.18 | ₹50.51 0.61 USD | ||
| Jack Henry & Associates JKHY | $186.92 — |
-0.31
|
$13.58B — | $68.94K — | $186.50 — | $189.95 — | $13.58B — | 28.40 | $6.58 — | ||
| CACI CACI | $572.44 — |
<0.01
|
$12.64B — | $8.38K — | $570.22 — | $578.41 — | $12.64B — | 25.31 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,652 38.15 USD |
-0.23
|
¥2T 11.93B USD | ¥442K 2.98K USD | ¥5,652 38.15 USD | ¥5,677 38.32 USD | ¥2T 11.93B USD | 28.75 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,297.50 76.19 USD |
-0.62
|
₹980.52B 11.86B USD | ₹185.16K 2.24K USD | ₹6,259.00 75.72 USD | ₹6,336.50 76.66 USD | ₹980.52B 11.86B USD | 59.15 | ₹106.45 1.29 USD | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| Wise WIZEY | $11.72 — |
+0.43
|
$11.73B — | $5.10K — | $11.72 — | $11.77 — | $11.73B — | 23.44 | $0.50 — | ||
| EPAM Systems EPAM | $208.37 — |
-0.6
|
$11.61B — | $71.93K — | $208.18 — | $211.85 — | $11.61B — | 31.86 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Atos SE 0DNH.IL | €55.96 61.17 USD |
+1.75
|
€8.88B 9.71B USD | €4.38K 4.78K USD | €53.60 58.59 USD | €56.80 62.09 USD | €8.88B 9.71B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.40 52.91 USD |
-0.04
|
€8.66B 9.46B USD | €7.93K 8.67K USD | €48.06 52.54 USD | €48.76 53.3 USD | €8.66B 9.46B USD | 47.45 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.40 52.91 USD |
-0.37
|
€8.48B 9.27B USD | €285.29K 311.86K USD | €48.10 52.58 USD | €48.76 53.3 USD | €8.48B 9.27B USD | 22.10 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.28 — |
-2.62
|
$8.27B — | $1.65M — | $4.27 — | $4.47 — | $8.27B — | 0 | -$0.45 — | ||
| Genpact G | $46.83 — |
-1.99
|
$8.16B — | $226.96K — | $46.83 — | $47.97 — | $8.16B — | 15.10 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,870.00 22.62 USD |
+1.03
|
₹626.26B 7.58B USD | ₹774.65K 9.37K USD | ₹1,835.50 22.21 USD | ₹1,874.90 22.68 USD | ₹626.26B 7.58B USD | 57.73 | ₹32.39 0.39 USD | ||
| GDS GDS | $35.73 — |
-1.46
|
$6.84B — | $125.45K — | $35.50 — | $36.14 — | $6.84B — | 51.78 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$34.84 4.45 USD |
-0.46
|
HK$53.38B 6.83B USD | HK$2.44M 312.04K USD | HK$34.72 4.44 USD | HK$35.50 4.54 USD | HK$53.38B 6.83B USD | 52.00 | HK$0.67 0.09 USD | ||
| Applied Digital APLD | $24.28 — |
-12.85
|
$6.78B — | $11.42M — | $24.00 — | $27.84 — | $6.78B — | 0 | -$1.01 — | ||
| ExlService EXLS | $41.34 — |
-0.73
|
$6.68B — | $146.20K — | $41.33 — | $41.86 — | $6.68B — | 27.92 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,897.90 35.06 USD |
-0.51
|
₹551.60B 6.67B USD | ₹207.27K 2.51K USD | ₹2,860.30 34.6 USD | ₹2,903.50 35.13 USD | ₹551.60B 6.67B USD | 30.99 | ₹93.50 1.13 USD | ||
| Parsons PSN | $62.47 — |
-1.36
|
$6.67B — | $148.69K — | $62.35 — | $63.67 — | $6.67B — | 28.78 | $2.17 — | ||
| Bechtle AG 0DPM.IL | €43.45 47.5 USD |
+0.67
|
€5.85B 6.4B USD | €1.92K 2.1K USD | €43.36 47.4 USD | €43.74 47.81 USD | €5.85B 6.4B USD | 21.29 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.66 — |
-0.98
|
$6.16B — | $145.99K — | $26.59 — | $27.38 — | $6.16B — | 15.58 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.34 47.38 USD |
+0.32
|
€5.46B 5.97B USD | €66.51K 72.71K USD | €43.08 47.09 USD | €43.80 47.88 USD | €5.46B 5.97B USD | 25.34 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.37 8.85 USD |
-1.04
|
A$8.58B 5.68B USD | A$1.70M 1.12M USD | A$13.09 8.66 USD | A$13.40 8.87 USD | A$8.58B 5.68B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.51 4.24 USD |
-1.26
|
CN¥38.44B 5.34B USD | CN¥24.17M 3.36M USD | CN¥30.42 4.23 USD | CN¥30.96 4.3 USD | CN¥38.44B 5.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €116.60 127.46 USD |
+0.78
|
€4.35B 4.75B USD | €19.50K 21.32K USD | €115.90 126.69 USD | €117.70 128.66 USD | €4.35B 4.75B USD | 16.53 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.39 — |
+0.2
|
$4.62B — | $62.02K — | $98.69 — | $101.57 — | $4.62B — | 12.83 | $7.82 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+10.53
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.68 1.37 USD |
+1.71
|
HK$31.25B 4B USD | HK$4.36M 556.86K USD | HK$10.50 1.34 USD | HK$10.71 1.37 USD | HK$31.25B 4B USD | 13.34 | HK$0.80 0.1 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,207.40 14.61 USD |
-2.46
|
₹328.49B 3.97B USD | ₹760.18K 9.2K USD | ₹1,205.00 14.58 USD | ₹1,237.70 14.97 USD | ₹328.49B 3.97B USD | 42.78 | ₹28.22 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.11 5.3 USD |
-1.65
|
CN¥27.57B 3.83B USD | CN¥9.17M 1.27M USD | CN¥38.05 5.29 USD | CN¥38.66 5.38 USD | CN¥27.57B 3.83B USD | 48.85 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.90 169.33 USD |
+3.54
|
€3.36B 3.68B USD | €795.00 869.04 USD | €148.30 162.11 USD | €155.50 169.98 USD | €3.36B 3.68B USD | 12.79 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €154.80 169.22 USD |
+4.17
|
€3.01B 3.29B USD | €26.21K 28.65K USD | €148.50 162.33 USD | €155.70 170.2 USD | €3.01B 3.29B USD | 10.93 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €73.35 80.18 USD |
+0.38
|
€2.79B 3.05B USD | €54.00 59.03 USD | €72.50 79.25 USD | €73.70 80.56 USD | €2.79B 3.05B USD | 5.92 | €12.39 13.54 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.27 4.21 USD |
-3.1
|
CN¥21.75B 3.02B USD | CN¥22.05M 3.07M USD | CN¥30.27 4.21 USD | CN¥30.99 4.31 USD | CN¥21.75B 3.02B USD | 151.34 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $66.49 — |
-1.79
|
$2.93B — | $119.03K — | $66.43 — | $68.83 — | $2.93B — | 30.36 | $2.19 — | ||
| Firstsource Solutions Limited FSL.NS | ₹343.15 4.15 USD |
+0.72
|
₹237.06B 2.87B USD | ₹194.53K 2.35K USD | ₹339.25 4.1 USD | ₹344.00 4.16 USD | ₹237.06B 2.87B USD | 36.08 | ₹9.51 0.12 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.47 3.96 USD |
-1.66
|
CN¥20.51B 2.85B USD | CN¥12.09M 1.68M USD | CN¥27.99 3.89 USD | CN¥28.70 3.99 USD | CN¥20.51B 2.85B USD | 14.23 | CN¥2.00 0.28 USD | ||
| Alten S.A. ATE.PA | €73.25 80.07 USD |
+0.96
|
€2.55B 2.79B USD | €13.26K 14.49K USD | €72.55 79.31 USD | €73.75 80.62 USD | €2.55B 2.79B USD | 17.07 | €4.29 4.69 USD | ||
| DXC Technology Company DXC | $15.34 — |
+1.1
|
$2.75B — | $217.61K — | $15.15 — | $15.46 — | $2.75B — | 7.59 | $2.02 — | ||
| Redington Limited REDINGTON.BO | ₹281.10 3.4 USD |
+0.04
|
₹219.76B 2.66B USD | ₹104.78K 1.27K USD | ₹279.95 3.39 USD | ₹287.85 3.48 USD | ₹219.76B 2.66B USD | 12.71 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
+0.16
|
₹219.76B 2.66B USD | ₹1.87M 22.61K USD | ₹279.75 3.38 USD | ₹287.35 3.48 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.33 6.58 USD |
-2.61
|
CN¥18.99B 2.64B USD | CN¥4.26M 591.73K USD | CN¥47.33 6.58 USD | CN¥48.29 6.71 USD | CN¥18.99B 2.64B USD | 83.03 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.53 4.11 USD |
-1.86
|
CN¥18.89B 2.63B USD | CN¥20.93M 2.91M USD | CN¥29.10 4.05 USD | CN¥30.11 4.19 USD | CN¥18.89B 2.63B USD | 0 | -CN¥0.05 -0.006 USD | ||
| BigBear.ai BBAI | $5.92 — |
-7.21
|
$2.58B — | $17.68M — | $5.83 — | $6.41 — | $2.58B — | 0 | -$1.45 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.76 2.61 USD |
-1.47
|
CN¥18.48B 2.57B USD | CN¥19.09M 2.65M USD | CN¥18.75 2.61 USD | CN¥19.04 2.65 USD | CN¥18.48B 2.57B USD | 110.35 | CN¥0.17 0.02 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.16 5.64 USD |
-10.17
|
€2.32B 2.53B USD | €9.01K 9.85K USD | €5.16 5.64 USD | €5.50 6.01 USD | €2.32B 2.53B USD | 0 | -€1.23 -1.3 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.77 2.47 USD |
-3.95
|
CN¥18.16B 2.53B USD | CN¥57.37M 7.98M USD | CN¥17.66 2.46 USD | CN¥18.30 2.54 USD | CN¥18.16B 2.53B USD | 88.84 | CN¥0.20 0.03 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.44 20.16 USD |
+0.52
|
€2.30B 2.51B USD | €17.90K 19.57K USD | €18.35 20.06 USD | €18.53 20.26 USD | €2.30B 2.51B USD | 10.91 | €1.69 1.85 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,028 6.94 USD |
-2.1
|
¥371B 2.5B USD | ¥2M 14.5K USD | ¥1,022 6.9 USD | ¥1,048 7.08 USD | ¥371B 2.5B USD | 34.83 | ¥30 0.2 USD | ||
| Concentrix CNXC | $38.62 — |
-2.39
|
$2.43B — | $77.29K — | $38.59 — | $39.90 — | $2.43B — | 8.18 | $4.72 — | ||
| VNET VNET | $9.02 — |
-1.74
|
$2.43B — | $196.81K — | $8.99 — | $9.23 — | $2.43B — | 0 | -$0.31 — | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+0.82
|
€2.18B 2.39B USD | €77.79K 85.03K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.56 4.39 USD |
0
|
CN¥16.75B 2.33B USD | CN¥18.77M 2.61M USD | CN¥31.51 4.38 USD | CN¥32.54 4.52 USD | CN¥16.75B 2.33B USD | 197.25 | CN¥0.16 0.02 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.00 50.29 USD |
-1.15
|
DKK 15.77B 2.31B USD | DKK 49.54K 7.26K USD | DKK 342.80 50.26 USD | DKK 348.80 51.14 USD | DKK 15.77B 2.31B USD | 72.21 | DKK 4.75 0.7 USD | ||
| Clarivate CLVT | $3.42 — |
-0.44
|
$2.30B — | $410.61K — | $3.39 — | $3.46 — | $2.30B — | 0 | -$0.57 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
-0.52
|
CN¥16.44B 2.29B USD | CN¥7.24M 1.01M USD | CN¥18.88 2.63 USD | CN¥19.25 2.68 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
0
|
₹187.05B 2.26B USD | ₹395.18K 4.78K USD | ₹747.30 9.04 USD | ₹758.00 9.17 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.48 2.29 USD |
+1.29
|
CN¥16.08B 2.24B USD | CN¥44.56M 6.2M USD | CN¥16.11 2.24 USD | CN¥16.79 2.33 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.19 2.53 USD |
-0.16
|
CN¥15.38B 2.14B USD | CN¥15.34M 2.13M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥15.38B 2.14B USD | 95.73 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.46 2.98 USD |
-0.37
|
CN¥15.11B 2.1B USD | CN¥7.09M 985.31K USD | CN¥21.38 2.97 USD | CN¥21.93 3.05 USD | CN¥15.11B 2.1B USD | 38.32 | CN¥0.56 0.08 USD | ||
| ASGN Incorporated ASGN | $47.65 — |
-0.87
|
$2.09B — | $49.82K — | $47.63 — | $48.58 — | $2.09B — | 16.15 | $2.95 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.37 3.25 USD |
-0.64
|
CN¥14.56B 2.03B USD | CN¥6.27M 872.36K USD | CN¥23.16 3.22 USD | CN¥23.80 3.31 USD | CN¥14.56B 2.03B USD | 64.91 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.15 8.85 USD |
-0.67
|
₹166.25B 2.01B USD | ₹129.62K 1.57K USD | ₹726.55 8.79 USD | ₹736.20 8.91 USD | ₹166.25B 2.01B USD | 23.93 | ₹30.55 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.23 0.73 USD |
-2.97
|
CN¥13.93B 1.94B USD | CN¥45.83M 6.37M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥13.93B 1.94B USD | 174.33 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.58 0.91 USD |
-2.23
|
CN¥13.60B 1.89B USD | CN¥45.72M 6.36M USD | CN¥6.58 0.91 USD | CN¥6.79 0.94 USD | CN¥13.60B 1.89B USD | 109.66 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.20 0.86 USD |
-1.12
|
CN¥13.22B 1.84B USD | CN¥20.45M 2.84M USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥13.22B 1.84B USD | 47.69 | CN¥0.13 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.85 0.81 USD |
+3.36
|
CN¥12.74B 1.77B USD | CN¥501.81M 69.77M USD | CN¥5.20 0.72 USD | CN¥5.89 0.82 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 162.00 15.54 USD |
+0.25
|
NOK 18.06B 1.73B USD | NOK 41.94K 4.02K USD | NOK 160.20 15.37 USD | NOK 162.40 15.58 USD | NOK 18.06B 1.73B USD | 22.97 | NOK 7.05 0.68 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.13 1.69 USD |
-1.94
|
CN¥12.22B 1.7B USD | CN¥51.50M 7.16M USD | CN¥11.99 1.67 USD | CN¥12.58 1.75 USD | CN¥12.22B 1.7B USD | 55.13 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.59 2.45 USD |
+6.09
|
CN¥11.73B 1.63B USD | CN¥186.47M 25.93M USD | CN¥15.67 2.18 USD | CN¥17.82 2.48 USD | CN¥11.73B 1.63B USD | 293.16 | CN¥0.06 0.008 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.06 0.65 USD |
-1.75
|
HK$12.66B 1.62B USD | HK$11.08M 1.42M USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$12.66B 1.62B USD | 22.00 | HK$0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||