Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.95 28.16 USD |
-1.43
|
$333.3B 247.33B USD | $4.83K 3.58K USD | $37.94 28.15 USD | $38.8 28.79 USD | $333.3B 247.33B USD | 36.49 | $1.04 0.77 USD | |
| IBM IBM | $249.39 — |
-0.32
|
$234.08B — | $2.36M — | $248.26 — | $255.99 — | $234.08B — | 39.39 | $6.35 — | |
| Accenture ACN | $342.99 — |
-0.58
|
$217.98B — | $2.43M — | $343.03 — | $351.99 — | $217.98B — | 28.89 | $11.94 — | |
| Tata Consultancy Services Limited TCS.NS | $3,532.05 42.73 USD |
+1.12
|
$12.78T 154.61B USD | $2.8M 33.85K USD | $3,464.3 41.91 USD | $3,551 42.96 USD | $12.78T 154.61B USD | 26.19 | $134.83 1.63 USD | |
| Fiserv FI | $237.79 — |
+0.89
|
$133.47B — | $3.39M — | $234.81 — | $238.59 — | $133.47B — | 44.28 | $5.37 — | |
| Infosys Limited INFY.NS | $1,688.3 20.43 USD |
-1.19
|
$6.99T 84.61B USD | $6.76M 81.78K USD | $1,670 20.2 USD | $1,699 20.56 USD | $6.99T 84.61B USD | 24.51 | $68.86 0.83 USD | |
| Infosys INFY | $19.83 — |
-1.34
|
$82.15B — | $9.89M — | $19.79 — | $20.19 — | $82.15B — | 25.10 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,535.5 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $3.25M 39.28K USD | $1,523 18.43 USD | $1,560 18.87 USD | $4.17T 50.43B USD | 24.41 | $62.9 0.76 USD | |
| Cognizant Technology CTSH | $83.51 — |
+0.22
|
$41.31B — | $3.01M — | $82.95 — | $84.34 — | $41.31B — | 18.51 | $4.51 — | |
| Gartner IT | $491.13 — |
-1.44
|
$38.28B — | $356.31K — | $488.15 — | $499.72 — | $38.28B — | 30.67 | $16.01 — | |
| Fidelity National Information Services FIS | $72.2 — |
+1.52
|
$38.24B — | $2.94M — | $70.92 — | $72.46 — | $38.24B — | 50.84 | $1.42 — | |
| Fujitsu Limited 6702.T | $3,006 20.29 USD |
+0.25
|
$5.38T 36.35B USD | $9.56M 64.56K USD | $2,978 20.1 USD | $3,036 20.49 USD | $5.38T 36.35B USD | 17.72 | $169.57 1.14 USD | |
| Fujitsu Limited FJTSY | $19.9 — |
+0.25
|
$35.65B — | $13.72K — | $19.59 — | $20.05 — | $35.65B — | 17.45 | $1.14 — | |
| Wipro Limited WIPRO.NS | $280 3.39 USD |
-1.25
|
$2.93T 35.43B USD | $9.33M 112.89K USD | $276.3 3.34 USD | $283.1 3.43 USD | $2.93T 35.43B USD | 23.68 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $279.85 3.39 USD |
-1.32
|
$2.93T 35.41B USD | $301.6K 3.65K USD | $276.3 3.34 USD | $283 3.42 USD | $2.93T 35.41B USD | 23.65 | $11.83 0.14 USD | |
| Fujitsu FJTSF | $19.29 — |
0
|
$34.55B — | $27 — | $22.94 — | $22.94 — | $34.55B — | 16.92 | $1.14 — | |
| Wipro WIT | $3.25 — |
-0.61
|
$33.99B — | $5.72M — | $3.24 — | $3.34 — | $33.99B — | 25.00 | $0.13 — | |
| Broadridge Financial BR | $244.83 — |
+1.5
|
$28.65B — | $374.33K — | $242.37 — | $246.58 — | $28.65B — | 38.31 | $6.39 — | |
| Capgemini SE 0HAZ.IL | $146.9 160.58 USD |
-1.19
|
$25.6B 27.98B USD | $675 737.87 USD | $146.15 159.76 USD | $147.9 161.67 USD | $25.6B 27.98B USD | 15.38 | $9.55 10.44 USD | |
| NEC Corporation 6701.T | $15,390 103.89 USD |
+1.25
|
$4.1T 27.69B USD | $968.8K 6.54K USD | $15,115 102.03 USD | $15,445 104.26 USD | $4.1T 27.69B USD | 21.93 | $701.55 4.74 USD | |
| Capgemini SE CAP.PA | $146.85 160.53 USD |
-0.91
|
$24.75B 27.06B USD | $158.89K 173.69K USD | $146.1 159.71 USD | $148 161.78 USD | $24.75B 27.06B USD | 15.40 | $9.53 10.42 USD | |
| NTT DATA Group Corporation 9613.T | $2,800 18.9 USD |
-1.56
|
$3.93T 26.5B USD | $4.07M 27.5K USD | $2,722.5 18.38 USD | $2,830 19.1 USD | $3.93T 26.5B USD | 26.74 | $104.68 0.71 USD | |
| NTT DATA NTDTY | $18.69 — |
-1.63
|
$26.21B — | $400 — | $19 — | $19 — | $26.21B — | 27.08 | $0.69 — | |
| Capgemini SE CAPMF | $152.34 — |
-0.72
|
$26.13B — | $350 — | $153.44 — | $156 — | $26.13B — | 15.45 | $9.86 — | |
| Capgemini SE CGEMY | $30.79 — |
+0.26
|
$26.13B — | $72.25K — | $30.48 — | $31.31 — | $26.13B — | 15.62 | $1.97 — | |
| CGI Inc. GIB-A.TO | $149.84 111.19 USD |
-0.09
|
$33.64B 24.97B USD | $777.63K 577.05K USD | $148.49 110.19 USD | $151.61 112.5 USD | $33.64B 24.97B USD | 19.79 | $7.57 5.62 USD | |
| CDW CDW | $172.5 — |
-3.2
|
$23.61B — | $1.45M — | $171.64 — | $179.42 — | $23.61B — | 21.64 | $7.97 — | |
| CGI GIB | $103.24 — |
-0.37
|
$23.29B — | $332.21K — | $102.27 — | $105.22 — | $23.29B — | 19.73 | $5.23 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,163 34.85 USD |
+0.23
|
$2.95T 19.93B USD | $1.33M 8.96K USD | $5,100 34.43 USD | $5,188 35.02 USD | $2.95T 19.93B USD | 32.75 | $157.62 1.06 USD | |
| Nomura Research Institute NURAF | $34.31 — |
-1.83
|
$19.62B — | $714 — | $34.31 — | $34.31 — | $19.62B — | 31.47 | $1.09 — | |
| Nomura Research Institute NRILY | $34.16 — |
+3.08
|
$19.53B — | $3.73K — | $34.13 — | $34.49 — | $19.53B — | 32.84 | $1.04 — | |
| Leidos LDOS | $129.2 — |
-0.59
|
$17.05B — | $1.71M — | $127.8 — | $131.4 — | $17.05B — | 14.01 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,488.25 18.01 USD |
-0.32
|
$1.32T 15.93B USD | $2.39M 28.87K USD | $1,433.05 17.34 USD | $1,499.45 18.14 USD | $1.32T 15.93B USD | 35.22 | $42.25 0.51 USD | |
| Jack Henry & Associates JKHY | $178 — |
+2.54
|
$12.98B — | $766.66K — | $173.59 — | $178.06 — | $12.98B — | 32.07 | $5.55 — | |
| Wise WIZEY | $12.8 — |
+1.91
|
$12.87B — | $4.88K — | $12.56 — | $12.8 — | $12.87B — | 24.61 | $0.52 — | |
| Aurora Innovation AUR | $6.94 — |
-4.54
|
$12.65B — | $13.93M — | $6.92 — | $7.88 — | $12.65B — | 0 | -$0.46 — | |
| Wise WPLCF | $12.5 — |
0
|
$12.57B — | $10 — | $12.5 — | $12.5 — | $12.57B — | 24.02 | $0.52 — | |
| EPAM Systems EPAM | $198.61 — |
-3.65
|
$11.73B — | $1M — | $198.16 — | $207.82 — | $11.73B — | 25.30 | $7.85 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,153 62.34 USD |
-2.64
|
$796.05B 9.63B USD | $526.97K 6.38K USD | $5,085.05 61.52 USD | $5,225.2 63.22 USD | $796.05B 9.63B USD | 60.47 | $85.21 1.03 USD | |
| Genpact G | $52.73 — |
-0.92
|
$9.3B — | $1.58M — | $52.47 — | $54 — | $9.3B — | 18.50 | $2.85 — | |
| Kyndryl KD | $37.44 — |
-1.68
|
$8.86B — | $2.41M — | $37.05 — | $38.64 — | $8.86B — | 64.55 | $0.58 — | |
| GDS Holdings Limited G1DS34.SA | $21.45 4.35 USD |
-1.33
|
$41.7B 8.45B USD | $10.4K 2.11K USD | $19.98 4.05 USD | $22.52 4.56 USD | $41.7B 8.45B USD | 0 | -$1.74 -0.3 USD | |
| SCSK Corporation 9719.T | $3,878 26.18 USD |
+1.31
|
$1.21T 8.18B USD | $1.07M 7.23K USD | $3,833 25.87 USD | $3,923 26.48 USD | $1.21T 8.18B USD | 28.21 | $137.43 0.93 USD | |
| ExlService EXLS | $47.83 — |
-1.28
|
$7.87B — | $1.64M — | $47.62 — | $48.67 — | $7.87B — | 39.52 | $1.21 — | |
| CACI CACI | $329.54 — |
-1.59
|
$7.51B — | $532.59K — | $327.46 — | $335.88 — | $7.51B — | 15.45 | $21.32 — | |
| GDS GDS | $31.84 — |
-16.32
|
$7.13B — | $7.79M — | $31.03 — | $36.14 — | $7.13B — | 0 | -$2.99 — | |
| TIS Inc. 3626.T | $4,203 28.37 USD |
+0.31
|
$975.5B 6.58B USD | $837.1K 5.65K USD | $4,165 28.11 USD | $4,220 28.49 USD | $975.5B 6.58B USD | 19.29 | $217.88 1.47 USD | |
| Globant GLOB | $143.56 — |
-4.63
|
$6.49B — | $901.23K — | $143.06 — | $151.25 — | $6.49B — | 38.59 | $3.72 — | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
-9.56
|
$50B 6.39B USD | $17.96M 2.3M USD | $29.75 3.8 USD | $32.8 4.19 USD | $50B 6.39B USD | 0 | -$2.9 -0.3 USD | |
| Reply S.p.A. REY.MI | $153.4 167.69 USD |
-0.9
|
$5.72B 6.25B USD | $9.16K 10.02K USD | $152.6 166.81 USD | $154 168.34 USD | $5.72B 6.25B USD | 24.62 | $6.23 6.81 USD | |
| Parsons PSN | $55.35 — |
-4.93
|
$6.22B — | $2.09M — | $54.96 — | $58.49 — | $6.22B — | 26.10 | $2.12 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.56 4.81 USD |
-0.35
|
$43.41B 6.04B USD | $227.77M 31.67M USD | $33.63 4.68 USD | $35 4.87 USD | $43.41B 6.04B USD | 0 | -$0.01 -0.001 USD | |
| Coforge Limited COFORGE.NS | $7,212.4 87.26 USD |
-1.97
|
$482.76B 5.84B USD | $426.65K 5.16K USD | $7,142.6 86.41 USD | $7,389.9 89.41 USD | $482.76B 5.84B USD | 60.47 | $119.27 1.44 USD | |
| NEXTDC Limited NXT.AX | $13.76 9.11 USD |
-0.43
|
$8.82B 5.84B USD | $3.89M 2.57M USD | $13.55 8.97 USD | $13.89 9.19 USD | $8.82B 5.84B USD | 0 | -$0.08 -0.05 USD | |
| Mphasis Limited MPHASIS.NS | $2,246.6 27.18 USD |
-0.83
|
$426.08B 5.15B USD | $541.82K 6.56K USD | $2,183.05 26.41 USD | $2,269.9 27.46 USD | $426.08B 5.15B USD | 25.96 | $86.54 1.05 USD | |
| Bechtle AG 0DPM.IL | $33.82 36.97 USD |
-2.4
|
$4.56B 4.98B USD | $736 804.55 USD | $33.74 36.88 USD | $34.48 37.69 USD | $4.56B 4.98B USD | 16.57 | $2.04 2.23 USD | |
| Science Applications SAIC | $95.77 — |
-3.06
|
$4.83B — | $937.12K — | $94.68 — | $99.15 — | $4.83B — | 16.12 | $5.94 — | |
| Bechtle AG BC8.DE | $33.82 36.97 USD |
-2.2
|
$4.26B 4.66B USD | $47.4K 51.81K USD | $33.68 36.82 USD | $34.5 37.71 USD | $4.26B 4.66B USD | 17.89 | $1.89 2.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $23.68 25.89 USD |
+2.78
|
$4.24B 4.63B USD | $7.52K 8.22K USD | $23.06 25.21 USD | $24.1 26.34 USD | $4.24B 4.63B USD | 23.21 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $23.72 25.93 USD |
+2.95
|
$4.17B 4.56B USD | $1.45M 1.59M USD | $23.2 25.36 USD | $24.12 26.37 USD | $4.17B 4.56B USD | 15.01 | $1.58 1.73 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $47.33 6.58 USD |
-1.17
|
$32.65B 4.54B USD | $53.55M 7.45M USD | $46.58 6.48 USD | $47.76 6.64 USD | $32.65B 4.54B USD | 26.89 | $1.76 0.24 USD | |
| TravelSky Technology TSYHF | $1.37 — |
0
|
$4.06B — | $1.32K — | $1.38 — | $1.38 — | $4.06B — | 19.57 | $0.07 — | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
+0.38
|
$31.31B 4B USD | $8.87M 1.13M USD | $10.38 1.33 USD | $10.8 1.38 USD | $31.31B 4B USD | 18.44 | $0.58 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,214.65 14.7 USD |
+0.8
|
$329.9B 3.99B USD | $902.69K 10.92K USD | $1,161.25 14.05 USD | $1,222.25 14.79 USD | $329.9B 3.99B USD | 43.72 | $27.78 0.34 USD | |
| Alten S.A. 0O1S.IL | $88.6 96.85 USD |
+0.45
|
$3.37B 3.68B USD | $35 38.26 USD | $87.55 95.7 USD | $88.6 96.85 USD | $3.37B 3.68B USD | 7.15 | $12.39 13.54 USD | |
| Sopra Steria Group SA 0NJQ.IL | $152.1 166.27 USD |
-1.84
|
$3.3B 3.61B USD | $15 16.4 USD | $152.1 166.27 USD | $153.9 168.23 USD | $3.3B 3.61B USD | 12.55 | $12.11 13.24 USD | |
| Alten S.A. ATE.PA | $88.7 96.96 USD |
+0.4
|
$3.13B 3.42B USD | $5.58K 6.1K USD | $87.5 95.65 USD | $88.75 97.02 USD | $3.13B 3.42B USD | 12.79 | $6.93 7.58 USD | |
| Sopra Steria Group SA SOP.PA | $152.4 166.59 USD |
-1.68
|
$3.09B 3.38B USD | $29.15K 31.86K USD | $151.1 165.17 USD | $154.1 168.45 USD | $3.09B 3.38B USD | 10.09 | $15.1 16.51 USD | |
| DXC Technology Company DXC | $18.1 — |
-1.47
|
$3.33B — | $1.13M — | $18.02 — | $18.63 — | $3.33B — | 0 | -$0.3 — | |
| VNET VNET | $9.96 — |
-15.09
|
$3.13B — | $16.26M — | $8.98 — | $11.29 — | $3.13B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.21 — |
-1.86
|
$2.97B — | $6.53M — | $4.17 — | $4.43 — | $2.97B — | 0 | -$0.96 — | |
| Firstsource Solutions Limited FSL.NS | $353.85 4.28 USD |
+0.5
|
$243.94B 2.95B USD | $2.09M 25.34K USD | $344.65 4.17 USD | $358.3 4.33 USD | $243.94B 2.95B USD | 43.90 | $8.06 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.65 3.01 USD |
+2.75
|
$21.16B 2.94B USD | $112.94M 15.7M USD | $20.41 2.84 USD | $21.91 3.05 USD | $21.16B 2.94B USD | 166.53 | $0.13 0.02 USD | |
| ASGN Incorporated ASGN | $65.1 — |
-3.38
|
$2.94B — | $850.12K — | $63.95 — | $67.87 — | $2.94B — | 16.99 | $3.83 — | |
| Concentrix CNXC | $42.86 — |
-5.09
|
$2.91B — | $625.45K — | $42.57 — | $45.52 — | $2.91B — | 11.55 | $3.71 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.66 4.82 USD |
+1.73
|
$20.75B 2.89B USD | $66.26M 9.21M USD | $32.99 4.59 USD | $35.03 4.87 USD | $20.75B 2.89B USD | 157.54 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.66 6.9 USD |
+1.1
|
$19.92B 2.77B USD | $6.55M 910.25K USD | $48.32 6.72 USD | $50.34 7 USD | $19.92B 2.77B USD | 198.63 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $27.07 3.76 USD |
+0.07
|
$19.53B 2.72B USD | $7.67M 1.07M USD | $26.75 3.72 USD | $27.21 3.78 USD | $19.53B 2.72B USD | 12.64 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.4 5.48 USD |
+0.2
|
$19.37B 2.69B USD | $5.15M 716.67K USD | $38.2 5.31 USD | $39.63 5.51 USD | $19.37B 2.69B USD | 29.40 | $1.34 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.99 3.75 USD |
+0.67
|
$19B 2.64B USD | $58.52M 8.14M USD | $26.26 3.65 USD | $28.08 3.9 USD | $19B 2.64B USD | 43.53 | $0.62 0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.62 2.59 USD |
-0.9
|
$18.34B 2.55B USD | $114.47M 15.92M USD | $18.18 2.53 USD | $19.09 2.65 USD | $18.34B 2.55B USD | 310.33 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.21 19.91 USD |
-0.98
|
$2.27B 2.48B USD | $1.98K 2.16K USD | $18.21 19.91 USD | $18.31 20.02 USD | $2.27B 2.48B USD | 10.77 | $1.69 1.85 USD | |
| Northern Data AG NB2.DE | $35 38.26 USD |
-9.68
|
$2.26B 2.47B USD | $54.69K 59.78K USD | $34.65 37.88 USD | $37.6 41.1 USD | $2.26B 2.47B USD | 0 | -$5.22 -5.7 USD | |
| WNS (Holdings) WNS | $56.47 — |
-0.7
|
$2.47B — | $675.7K — | $56.08 — | $57.55 — | $2.47B — | 20.60 | $2.74 — | |
| Taiji Computer Corporation Limited 002368.SZ | $27.32 3.8 USD |
-0.36
|
$17.08B 2.38B USD | $17.99M 2.5M USD | $26.73 3.72 USD | $27.67 3.85 USD | $17.08B 2.38B USD | 78.05 | $0.35 0.05 USD | |
| TietoEVRY Oyj TIETO.HE | $18.24 19.94 USD |
-0.82
|
$2.16B 2.36B USD | $74.24K 81.16K USD | $18.19 19.88 USD | $18.39 20.1 USD | $2.16B 2.36B USD | 0 | -$0.54 -0.5 USD | |
| Rakus Co., Ltd. 3923.T | $1,880.5 12.69 USD |
-1.47
|
$340.7B 2.3B USD | $946.2K 6.39K USD | $1,840 12.42 USD | $1,887.5 12.74 USD | $340.7B 2.3B USD | 46.69 | $40.27 0.27 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.06 0.84 USD |
+1.17
|
$16.14B 2.24B USD | $72.11M 10.03M USD | $5.9 0.82 USD | $6.08 0.85 USD | $16.14B 2.24B USD | 43.28 | $0.14 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.69 1.07 USD |
+2.4
|
$15.89B 2.21B USD | $98.75M 13.73M USD | $7.31 1.02 USD | $7.79 1.08 USD | $15.89B 2.21B USD | 40.47 | $0.19 0.03 USD | |
| Redington Limited REDINGTON.NS | $228.54 2.76 USD |
-1.58
|
$178.67B 2.16B USD | $3.04M 36.78K USD | $225.54 2.73 USD | $233.5 2.82 USD | $178.67B 2.16B USD | 14.11 | $16.19 0.2 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
+3.61
|
$15.05B 2.09B USD | $13.88M 1.93M USD | $17.01 2.37 USD | $17.88 2.49 USD | $15.05B 2.09B USD | 254.28 | $0.07 0.009 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $711.7 8.61 USD |
+1.25
|
$169.6B 2.05B USD | $1.11M 13.44K USD | $687.15 8.31 USD | $717 8.67 USD | $169.6B 2.05B USD | 25.12 | $28.33 0.34 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $35.8 4.98 USD |
+6.26
|
$14.68B 2.04B USD | $117.65M 16.36M USD | $33.1 4.6 USD | $36.5 5.08 USD | $14.68B 2.04B USD | 66.29 | $0.54 0.08 USD | |
| Netcompany Group A/S NETC.CO | $288.6 42.31 USD |
-1.5
|
$13.67B 2B USD | $13.34K 1.96K USD | $287.8 42.2 USD | $292.6 42.9 USD | $13.67B 2B USD | 30.09 | $9.59 1.41 USD | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $27.65 3.84 USD |
-4.09
|
$13.84B 1.92B USD | $149.13M 20.74M USD | $25.88 3.6 USD | $28.66 3.98 USD | $13.84B 1.92B USD | 0 | -$0.71 -0.09 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,138 37.96 USD |
+0.13
|
$155.58B 1.88B USD | $332.93K 4.03K USD | $3,077.2 37.23 USD | $3,172 38.38 USD | $155.58B 1.88B USD | 33.72 | $93.04 1.13 USD | |
| N-able NABL | $7.2 — |
-28.22
|
$1.88B — | $4.26M — | $7.07 — | $8.45 — | $1.88B — | 45.00 | $0.16 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $20.48 2.85 USD |
-0.53
|
$13.1B 1.82B USD | $25.57M 3.56M USD | $20.03 2.79 USD | $20.87 2.9 USD | $13.1B 1.82B USD | 1024.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
-0.3
|
$13.07B 1.82B USD | $86.25M 11.99M USD | $13.29 1.85 USD | $13.94 1.94 USD | $13.07B 1.82B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||