Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 59.66%     ETH 7.88%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (1178)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $37.03 27.48 USD
-2.71
$331.32B 245.86B USD $6.15K 4.56K USD $37.03 27.48 USD $38 28.2 USD $331.32B 245.86B USD 35.95 $1.03 0.76 USD
IBM  IBM $243.49
-2.6
$225.78B $4.58M $242.53 $250.61 $225.78B 37.86 $6.43
Accenture  ACN $301.46
-4.7
$188.85B $3M $301 $311.79 $188.85B 24.87 $12.12
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Fiserv  FI $216.9
-4.09
$121.15B $3.21M $216.68 $222.47 $121.15B 40.31 $5.38
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.46 $67.64 0.82 USD
Infosys  INFY $16.72
-3.66
$69.74B $6.78M $16.5 $16.9 $69.74B 21.15 $0.79
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.60 $62.92 0.76 USD
Fidelity National Information Services  FIS $72.54
-2.64
$38.42B $1.41M $71.41 $73.66 $38.42B 51.08 $1.42
Cognizant Technology  CTSH $71.25
-2.76
$35.24B $1.12M $70.17 $72.75 $35.24B 15.79 $4.51
Fujitsu  FJTSF $18.93
0
$34.59B $2.58K $21.17 $21.17 $34.59B 16.75 $1.13
Fujitsu Limited  6702.T $2,809.5 18.96 USD
-2.07
$5.01T 33.82B USD $5.15M 34.76K USD $2,751.5 18.57 USD $2,831 19.11 USD $5.01T 33.82B USD 16.56 $169.56 1.14 USD
Fujitsu Limited  FJTSY $18.65
-2.3
$33.8B $748 $18.65 $18.65 $33.8B 16.50 $1.13
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.18B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.18B USD 20.83 $11.82 0.14 USD
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Gartner  IT $395.74
-2.27
$30.4B $151.5K $385.66 $398.53 $30.4B 24.73 $16
Wipro  WIT $2.8
-4.11
$30.03B $1.1M $2.74 $2.83 $30.03B 20.00 $0.14
Broadridge Financial  BR $234.48
-2.27
$27.44B $111.48K $232.15 $236.11 $27.44B 36.75 $6.38
NEC Corporation  6701.T $2,980.5 20.12 USD
-3.76
$3.97T 26.81B USD $6.37M 42.98K USD $2,928.5 19.77 USD $3,056 20.63 USD $3.97T 26.81B USD 21.24 $140.29 0.95 USD
Capgemini SE  CAPMF $153.44
-11
$26.08B $350 $153.44 $156 $26.08B 15.01 $10.22
NTT DATA  NTDTY $17.09
0
$24.44B $1.02K $17.48 $17.56 $24.44B 24.41 $0.7
Capgemini SE  0HAZ.IL $127.3 139.16 USD
-5.35
$22.18B 24.25B USD $12.76K 13.95K USD $126.4 138.17 USD $134.35 146.86 USD $22.18B 24.25B USD 13.32 $9.55 10.44 USD
Capgemini SE  CGEMY $27.87
-5.7
$23.94B $2.09K $27.81 $28.06 $23.94B 13.59 $2.05
NTT DATA Group Corporation  9613.T $2,509 16.94 USD
-2.7
$3.52T 23.75B USD $4.93M 33.26K USD $2,468 16.66 USD $2,566.5 17.32 USD $3.52T 23.75B USD 24.02 $104.43 0.7 USD
CGI Inc.  GIB-A.TO $141.2 104.78 USD
-0.11
$31.68B 23.51B USD $153.7K 114.05K USD $139.16 103.27 USD $141.35 104.89 USD $31.68B 23.51B USD 18.67 $7.56 5.61 USD
Capgemini SE  CAP.PA $127.25 139.1 USD
-5.85
$21.45B 23.45B USD $379.2K 414.52K USD $126.25 138.01 USD $134.25 146.75 USD $21.45B 23.45B USD 13.43 $9.47 10.35 USD
CGI  GIB $100.34
-1.72
$22.3B $342.33K $100.03 $102.97 $22.3B 18.96 $5.29
Nomura Research Institute, Ltd.  4307.T $4,995 33.72 USD
+1.32
$2.86T 19.28B USD $2.1M 14.18K USD $4,933 33.3 USD $5,100 34.43 USD $2.86T 19.28B USD 31.76 $157.27 1.06 USD
CDW  CDW $145.39
-4.08
$19.26B $943.56K $143.54 $149.7 $19.26B 18.24 $7.97
Nomura Research Institute  NRILY $32.75
-0.7
$19.06B $948 $32.98 $33.15 $19.06B 31.19 $1.05
Leidos  LDOS $138.52
-0.7
$17.76B $549.2K $135.5 $138.96 $17.76B 15.02 $9.22
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.14B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.14B USD 31.31 $42.18 0.51 USD
Jack Henry & Associates  JKHY $181.69
-1.58
$13.24B $212.62K $180.55 $185.94 $13.24B 32.67 $5.56
Wise  WIZEY $11.5
-6.73
$11.93B $8.13K $11.5 $12 $11.93B 21.69 $0.53
Wise  WPLCF $11.5
-8.37
$11.73B $3.19K $11.5 $12 $11.73B 21.69 $0.53
Aurora Innovation  AUR $5.5
-12.32
$9.58B $6.55M $5.24 $6.05 $9.58B 0 -$0.46
CACI  CACI $401.23
+2.34
$9B $193.6K $386 $402.17 $9B 18.81 $21.33
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.03 $85.32 1.03 USD
EPAM Systems  EPAM $147.96
-4.88
$8.42B $368.2K $144 $151.1 $8.42B 18.87 $7.84
Genpact  G $47.88
-2.12
$8.41B $343.02K $46.8 $48.07 $8.41B 16.79 $2.85
SCSK Corporation  9719.T $3,585 24.2 USD
-2.13
$1.12T 7.56B USD $947.6K 6.4K USD $3,544 23.92 USD $3,679 24.83 USD $1.12T 7.56B USD 26.73 $134.07 0.91 USD
ExlService  EXLS $46.08
-4.32
$7.48B $1.24M $45.45 $46.88 $7.48B 38.08 $1.21
Kyndryl  KD $28.78
-7.16
$6.7B $991.74K $27.85 $30.24 $6.7B 49.62 $0.58
Parsons  PSN $60.25
-1.36
$6.43B $271.86K $58.87 $61.01 $6.43B 28.41 $2.12
TIS Inc.  3626.T $4,030 27.2 USD
-0.98
$936.12B 6.32B USD $876.9K 5.92K USD $4,012 27.08 USD $4,139 27.94 USD $936.12B 6.32B USD 18.50 $217.75 1.47 USD
Reply S.p.A.  REY.MI $143.2 156.54 USD
-2.98
$5.34B 5.84B USD $45.9K 50.18K USD $139.6 152.6 USD $148.2 162 USD $5.34B 5.84B USD 25.25 $5.67 6.2 USD
GDS Holdings Limited  G1DS34.SA $13.77 2.79 USD
-8.57
$28.7B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $28.7B 5.82B USD 0 -$0.35 -0.07 USD
Science Applications  SAIC $113.81
-0.39
$5.43B $158.51K $110.46 $114.46 $5.43B 15.87 $7.17
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$441.93B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $441.93B 5.35B USD 55.28 $119.53 1.45 USD
Indra Sistemas, S.A.  0HA9.IL $26.6 29.08 USD
-5.77
$4.76B 5.2B USD $8.11K 8.87K USD $25 27.33 USD $28.92 31.61 USD $4.76B 5.2B USD 26.07 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $26.72 29.21 USD
-5.58
$4.69B 5.13B USD $1.27M 1.39M USD $24.94 27.26 USD $28.94 31.64 USD $4.69B 5.13B USD 16.91 $1.58 1.73 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$422.82B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $422.82B 5.12B USD 25.72 $86.65 1.05 USD
GDS Holdings Limited  9698.HK $25.35 3.24 USD
-1.93
$39.42B 5.04B USD $7.06M 902.21K USD $24.3 3.11 USD $25.5 3.26 USD $39.42B 5.04B USD 0 -$0.6 -0.07 USD
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Bechtle AG  0DPM.IL $33.08 36.16 USD
-4.94
$4.46B 4.87B USD $39.15K 42.8K USD $32.44 35.46 USD $34.82 38.06 USD $4.46B 4.87B USD 16.21 $2.04 2.23 USD
NEXTDC Limited  NXT.AX $10.65 7.05 USD
-6.41
$7.3B 4.83B USD $6.56M 4.34M USD $10.32 6.83 USD $10.7 7.08 USD $7.3B 4.83B USD 0 -$0.08 -0.05 USD
Globant  GLOB $105.06
-10.91
$4.63B $1.65M $104.82 $112.49 $4.63B 28.24 $3.72
Bechtle AG  BC8.DE $33.26 36.36 USD
-4.59
$4.19B 4.58B USD $419.18K 458.22K USD $32.22 35.22 USD $34.86 38.11 USD $4.19B 4.58B USD 17.05 $1.95 2.13 USD
GDS  GDS $21.66
-11.29
$4.49B $1.14M $20.81 $23.27 $4.49B 0 -$0.62
TravelSky Technology  TSYHF $1.47
0
$4.3B $1.32K $1.38 $1.38 $4.3B 14.69 $0.1
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
-1.04
$33.48B 4.28B USD $5.28M 675.74K USD $11.28 1.44 USD $11.58 1.48 USD $33.48B 4.28B USD 15.05 $0.76 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Sopra Steria Group SA  0NJQ.IL $160.9 175.89 USD
-6.32
$3.49B 3.82B USD $311 339.97 USD $160 174.9 USD $169.1 184.85 USD $3.49B 3.82B USD 13.28 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308.23B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308.23B 3.73B USD 40.89 $27.73 0.34 USD
Alten S.A.  0O1S.IL $82.05 89.69 USD
-5.88
$3.12B 3.41B USD $112 122.43 USD $82.05 89.69 USD $86.75 94.83 USD $3.12B 3.41B USD 6.62 $12.39 13.54 USD
Sopra Steria Group SA  SOP.PA $159 173.81 USD
-6.85
$3.07B 3.36B USD $25.89K 28.3K USD $158 172.72 USD $169.5 185.29 USD $3.07B 3.36B USD 10.45 $15.21 16.63 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Concentrix  CNXC $50.43
-6.97
$3.22B $1.29M $49.55 $52.72 $3.22B 12.63 $3.99
Alten S.A.  ATE.PA $81.3 88.87 USD
-6.72
$2.83B 3.09B USD $29.33K 32.07K USD $80.85 88.38 USD $86.15 94.17 USD $2.83B 3.09B USD 11.73 $6.93 7.58 USD
DXC Technology Company  DXC $15.51
-5.48
$2.81B $596.59K $14.98 $15.91 $2.81B 0 -$0.3
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
WNS (Holdings)  WNS $63.41
-1.72
$2.75B $252.16K $61.82 $63.91 $2.75B 23.14 $2.74
ASGN Incorporated  ASGN $61.74
+0.19
$2.72B $115.12K $59.83 $61.75 $2.72B 16.12 $3.83
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.21 $8.06 0.1 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Clarivate  CLVT $3.49
-4.64
$2.4B $1.84M $3.38 $3.51 $2.4B 0 -$0.96
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Rakus Co., Ltd.  3923.T $1,880 12.69 USD
-2.36
$340.61B 2.3B USD $573.8K 3.87K USD $1,852 12.5 USD $1,904 12.85 USD $340.61B 2.3B USD 46.71 $40.24 0.27 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.64 $92.91 1.12 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
TietoEVRY Oyj  0KG0.IL $15.44 16.88 USD
-4.4
$1.92B 2.1B USD $17.99K 19.66K USD $15.41 16.85 USD $16.06 17.56 USD $1.92B 2.1B USD 9.13 $1.69 1.85 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.67B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.67B 2.03B USD 13.25 $16.18 0.2 USD
TietoEVRY Oyj  TIETO.HE $15.48 16.92 USD
-3.49
$1.84B 2.01B USD $267.71K 292.64K USD $15.23 16.65 USD $16.09 17.59 USD $1.84B 2.01B USD 0 -$0.53 -0.5 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Netcompany Group A/S  NETC.CO $267 39.15 USD
-0.96
$12.56B 1.84B USD $146.97K 21.55K USD $264.4 38.77 USD $277 40.61 USD $12.56B 1.84B USD 27.81 $9.6 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.11 $28.32 0.34 USD
VNET  VNET $6.39
-12.88
$1.71B $4.26M $6.13 $6.95 $1.71B 319.25 $0.02
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $37.69M 5.24M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-1.18
$12.44B 1.59B USD $31M 3.96M USD $4.96 0.63 USD $5.09 0.65 USD $12.44B 1.59B USD 24.00 $0.21 0.03 USD
Northern Data AG  NB2.DE $21.95 23.99 USD
-2.66
$1.45B 1.58B USD $36.98K 40.43K USD $21.75 23.78 USD $22.75 24.87 USD $1.45B 1.58B USD 0 -$5.22 -5.7 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây