Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
NSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (115)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.80 25.37 USD |
+1.9
|
₹7.59T 91.78B USD | ₹4.34M 52.48K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.59T 91.78B USD | 15.67 | ₹133.74 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.10 12.96 USD |
+2.77
|
₹4.34T 52.47B USD | ₹17.57M 212.54K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.47B USD | 14.25 | ₹75.14 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,167.20 14.12 USD |
+2.91
|
₹3.16T 38.21B USD | ₹4.61M 55.73K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.21B USD | 19.09 | ₹61.13 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.95 2.09 USD |
-0.79
|
₹1.71T 20.7B USD | ₹14.64M 177.17K USD | ₹172.87 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.91 | ₹12.43 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.30 17.5 USD |
+2.83
|
₹1.28T 15.5B USD | ₹3.69M 44.68K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.5B USD | 26.77 | ₹54.01 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,252.00 160.33 USD |
-0.39
|
₹805.75B 9.75B USD | ₹739.73K 8.95K USD | ₹13,123.00 158.77 USD | ₹13,436.00 162.55 USD | ₹805.75B 9.75B USD | 46.11 | ₹287.37 3.48 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,247.70 15.1 USD |
+2.42
|
₹799.38B 9.67B USD | ₹3.23M 39.12K USD | ₹1,208.00 14.61 USD | ₹1,248.90 15.11 USD | ₹799.38B 9.67B USD | 145.92 | ₹8.55 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,880.30 59.04 USD |
+3.49
|
₹762.45B 9.22B USD | ₹1.21M 14.62K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹762.45B 9.22B USD | 40.74 | ₹119.78 1.45 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,516.00 18.34 USD |
+2.3
|
₹671.12B 8.12B USD | ₹2.65M 32.02K USD | ₹1,481.90 17.93 USD | ₹1,518.00 18.37 USD | ₹671.12B 8.12B USD | 34.21 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,373.10 28.73 USD |
+2.86
|
₹453.21B 5.48B USD | ₹1.14M 13.7K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.21B 5.48B USD | 24.33 | ₹97.61 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.81 2.74 USD |
+0.83
|
₹347.08B 4.2B USD | ₹28.48M 344.58K USD | ₹217.30 2.63 USD | ₹228.45 2.76 USD | ₹347.08B 4.2B USD | 101.70 | ₹2.23 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹1.41M 17.1K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹292.40 3.54 USD |
-1.58
|
₹281.54B 3.41B USD | ₹255.84K 3.1K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹281.54B 3.41B USD | 96.18 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.55 3.33 USD |
-0.43
|
₹215.42B 2.61B USD | ₹1.60M 19.32K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹215.42B 2.61B USD | 14.45 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.30 9.4 USD |
-1.46
|
₹192.93B 2.33B USD | ₹987.35K 11.95K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.93B 2.33B USD | 41.06 | ₹18.93 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹962.75 11.65 USD |
-2.88
|
₹170.98B 2.07B USD | ₹266.53K 3.22K USD | ₹945.00 11.43 USD | ₹998.85 12.08 USD | ₹170.98B 2.07B USD | 76.16 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,789.70 21.65 USD |
-3.26
|
₹169.92B 2.06B USD | ₹563.47K 6.82K USD | ₹1,775.30 21.48 USD | ₹1,871.00 22.64 USD | ₹169.92B 2.06B USD | 88.03 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
-2.13
|
₹168.49B 2.04B USD | ₹587.81K 7.11K USD | ₹243.85 2.95 USD | ₹250.00 3.02 USD | ₹168.49B 2.04B USD | 24.59 | ₹9.92 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹578.25 7 USD |
+1.38
|
₹165.67B 2B USD | ₹4.42M 53.42K USD | ₹569.65 6.89 USD | ₹594.50 7.19 USD | ₹165.67B 2B USD | 82.37 | ₹7.02 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.60 6.81 USD |
+0.82
|
₹153.16B 1.85B USD | ₹3.44M 41.57K USD | ₹556.35 6.73 USD | ₹566.40 6.85 USD | ₹153.16B 1.85B USD | 24.17 | ₹23.27 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹948.30 11.47 USD |
+0.45
|
₹112.24B 1.36B USD | ₹191.30K 2.31K USD | ₹929.70 11.25 USD | ₹951.60 11.51 USD | ₹112.24B 1.36B USD | 57.57 | ₹16.47 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹778.55 9.42 USD |
+1.2
|
₹108.40B 1.31B USD | ₹555.03K 6.71K USD | ₹753.05 9.11 USD | ₹794.00 9.61 USD | ₹108.40B 1.31B USD | 32.01 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹470.85 5.7 USD |
-1.49
|
₹106.77B 1.29B USD | ₹3.62M 43.82K USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹106.77B 1.29B USD | 15.08 | ₹31.21 0.38 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹546.30 6.61 USD |
-4.16
|
₹97.03B 1.17B USD | ₹2.04M 24.71K USD | ₹541.45 6.55 USD | ₹571.90 6.92 USD | ₹97.03B 1.17B USD | 0 | -₹49.31 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹609.65 7.38 USD |
-2.46
|
₹85.52B 1.03B USD | ₹523.00K 6.33K USD | ₹601.15 7.27 USD | ₹631.90 7.64 USD | ₹85.52B 1.03B USD | 64.51 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.80 3.41 USD |
+0.37
|
₹78.79B 953.17M USD | ₹3.78M 45.79K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.79B 953.17M USD | 15.32 | ₹18.39 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹280.90 3.4 USD |
+1.41
|
₹77.75B 940.66M USD | ₹1.40M 16.95K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.75B 940.66M USD | 16.84 | ₹16.68 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹547.00 6.62 USD |
+0.44
|
₹72.30B 874.7M USD | ₹598.44K 7.24K USD | ₹539.60 6.53 USD | ₹559.00 6.76 USD | ₹72.30B 874.7M USD | 14.16 | ₹38.61 0.47 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.40 5.81 USD |
+0.07
|
₹67.81B 820.42M USD | ₹421.35K 5.1K USD | ₹477.35 5.78 USD | ₹487.90 5.9 USD | ₹67.81B 820.42M USD | 22.69 | ₹21.17 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹241.21 2.92 USD |
-1.59
|
₹56.33B 681.53M USD | ₹674.18K 8.16K USD | ₹240.21 2.91 USD | ₹246.00 2.98 USD | ₹56.33B 681.53M USD | 0 | -₹13.16 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.35 4.23 USD |
+0.58
|
₹52.49B 635.09M USD | ₹418.35K 5.06K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.49B 635.09M USD | 24.75 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹958.00 11.59 USD |
+1.16
|
₹52.46B 634.69M USD | ₹398.65K 4.82K USD | ₹936.50 11.33 USD | ₹976.15 11.81 USD | ₹52.46B 634.69M USD | 38.75 | ₹24.72 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.54 1.23 USD |
-1.51
|
₹44.08B 533.35M USD | ₹760.18K 9.2K USD | ₹101.00 1.22 USD | ₹103.94 1.26 USD | ₹44.08B 533.35M USD | 15.08 | ₹6.73 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹893.90 10.81 USD |
+1.63
|
₹33.60B 406.46M USD | ₹5.54M 66.98K USD | ₹881.00 10.66 USD | ₹967.50 11.71 USD | ₹33.60B 406.46M USD | 80.45 | ₹11.11 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹238.27 2.88 USD |
+5.78
|
₹28.23B 341.58M USD | ₹3.21M 38.8K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.23B 341.58M USD | 13.56 | ₹17.57 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹178.30 2.16 USD |
+5.01
|
₹22.79B 275.77M USD | ₹7.79M 94.22K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.79B 275.77M USD | 18.45 | ₹9.66 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.84 0.83 USD |
-4.03
|
₹21.01B 254.19M USD | ₹2.17M 26.19K USD | ₹67.53 0.82 USD | ₹72.10 0.87 USD | ₹21.01B 254.19M USD | 34.76 | ₹1.98 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹916.55 11.09 USD |
-0.52
|
₹20.91B 253.03M USD | ₹178.63K 2.16K USD | ₹910.90 11.02 USD | ₹944.70 11.43 USD | ₹20.91B 253.03M USD | 623.50 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.32 0.02 USD |
-0.75
|
₹16.91B 204.56M USD | ₹27.40M 331.53K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.27 1.99 USD |
+0.05
|
₹15.93B 192.7M USD | ₹215.52K 2.61K USD | ₹162.20 1.96 USD | ₹166.81 2.02 USD | ₹15.93B 192.7M USD | 18.43 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹338.40 4.09 USD |
+1.66
|
₹14.14B 171.09M USD | ₹131.81K 1.59K USD | ₹328.65 3.98 USD | ₹339.50 4.11 USD | ₹14.14B 171.09M USD | 42.83 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.50 0.47 USD |
-0.67
|
₹9.28B 112.26M USD | ₹245.41K 2.97K USD | ₹38.21 0.46 USD | ₹39.88 0.48 USD | ₹9.28B 112.26M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.69 2.07 USD |
-0.83
|
₹9.26B 112.05M USD | ₹23.77K 287.6 USD | ₹170.00 2.06 USD | ₹173.34 2.1 USD | ₹9.26B 112.05M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.45 0.19 USD |
+0.98
|
₹8.21B 99.33M USD | ₹1.37M 16.63K USD | ₹15.30 0.19 USD | ₹15.81 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.78 1.46 USD |
-1.59
|
₹6.83B 82.66M USD | ₹67.73K 819.42 USD | ₹120.50 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.66M USD | 19.35 | ₹6.24 0.08 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.12 0.15 USD |
+4.94
|
₹6.72B 81.36M USD | ₹2.23M 26.95K USD | ₹11.50 0.14 USD | ₹12.12 0.15 USD | ₹6.72B 81.36M USD | 23.76 | ₹0.51 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹979.00K 11.84K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.63 0.12 USD |
-0.93
|
₹5.37B 64.92M USD | ₹703.64K 8.51K USD | ₹9.52 0.12 USD | ₹9.70 0.12 USD | ₹5.37B 64.92M USD | 321.00 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹264.54K 3.2K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,078.00 134.03 USD |
+0.06
|
₹964.59B 11.67B USD | ₹134.89K 1.63K USD | ₹11,045.00 133.63 USD | ₹11,230.00 135.86 USD | ₹964.59B 11.67B USD | 37.19 | ₹297.81 3.6 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,216.90 38.92 USD |
+1.75
|
₹341.21B 4.13B USD | ₹154.25K 1.87K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.21B 4.13B USD | 27.79 | ₹115.74 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,705.70 44.83 USD |
+1.29
|
₹230.86B 2.79B USD | ₹351.35K 4.25K USD | ₹3,658.60 44.26 USD | ₹3,732.80 45.16 USD | ₹230.86B 2.79B USD | 36.76 | ₹100.80 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,502.10 18.17 USD |
+0.25
|
₹138.23B 1.67B USD | ₹141.10K 1.71K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.23B 1.67B USD | 20.04 | ₹74.92 0.91 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,492.10 42.25 USD |
-4.02
|
₹51.48B 622.79M USD | ₹29.52K 357.17 USD | ₹3,480.00 42.1 USD | ₹3,623.10 43.83 USD | ₹51.48B 622.79M USD | 51.21 | ₹68.19 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,644.40 19.89 USD |
+2.97
|
₹50.98B 616.75M USD | ₹52.44K 634.42 USD | ₹1,591.00 19.25 USD | ₹1,649.90 19.96 USD | ₹50.98B 616.75M USD | 12.69 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹860.00 10.4 USD |
+2.58
|
₹50.83B 614.98M USD | ₹770.19K 9.32K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹50.83B 614.98M USD | 25.58 | ₹33.62 0.41 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹850.60 10.29 USD |
-1.4
|
₹46.96B 568.19M USD | ₹74.98K 907.12 USD | ₹846.00 10.24 USD | ₹867.75 10.5 USD | ₹46.96B 568.19M USD | 22.51 | ₹37.78 0.46 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹520.95 6.3 USD |
-0.28
|
₹46.20B 558.97M USD | ₹141.93K 1.72K USD | ₹512.10 6.2 USD | ₹525.75 6.36 USD | ₹46.20B 558.97M USD | 70.30 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,204.00 26.66 USD |
-8.28
|
₹37.04B 448.06M USD | ₹334.15K 4.04K USD | ₹2,170.00 26.25 USD | ₹2,414.50 29.21 USD | ₹37.04B 448.06M USD | 41.92 | ₹52.57 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹711.40 8.61 USD |
+1.53
|
₹32.78B 396.59M USD | ₹837.20K 10.13K USD | ₹700.65 8.48 USD | ₹734.60 8.89 USD | ₹32.78B 396.59M USD | 0 | -₹5.18 -0.06 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,968.10 23.81 USD |
-4.06
|
₹29.89B 361.6M USD | ₹54.46K 658.89 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.89B 361.6M USD | 55.61 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹895.40 10.83 USD |
+3.03
|
₹29.63B 358.42M USD | ₹38.85K 470.06 USD | ₹850.00 10.28 USD | ₹898.85 10.87 USD | ₹29.63B 358.42M USD | 0 | -₹41.74 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹759.90 9.19 USD |
-0.17
|
₹20.00B 242.02M USD | ₹10.37K 125.46 USD | ₹756.00 9.15 USD | ₹760.30 9.2 USD | ₹20.00B 242.02M USD | 17.13 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹533.00 6.45 USD |
+1.14
|
₹18.92B 228.95M USD | ₹275.94K 3.34K USD | ₹526.75 6.37 USD | ₹533.60 6.46 USD | ₹18.92B 228.95M USD | 18.09 | ₹29.46 0.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.90 13.37 USD |
-0.37
|
₹16.49B 199.53M USD | ₹4.96K 60 USD | ₹1,095.00 13.25 USD | ₹1,119.90 13.55 USD | ₹16.49B 199.53M USD | 15.30 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹957.00 11.58 USD |
-3.64
|
₹14.32B 173.24M USD | ₹81.68K 988.24 USD | ₹953.00 11.53 USD | ₹1,017.10 12.31 USD | ₹14.32B 173.24M USD | 30.03 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹833.05 10.08 USD |
+1.36
|
₹12.93B 156.42M USD | ₹180.53K 2.18K USD | ₹821.00 9.93 USD | ₹891.20 10.78 USD | ₹12.93B 156.42M USD | 10.37 | ₹80.30 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹634.40 7.68 USD |
-1.34
|
₹9.86B 119.24M USD | ₹7.20K 87.13 USD | ₹629.00 7.61 USD | ₹648.95 7.85 USD | ₹9.86B 119.24M USD | 17.46 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹493.65 5.97 USD |
-1.63
|
₹9.29B 112.4M USD | ₹36.41K 440.54 USD | ₹488.85 5.91 USD | ₹519.40 6.28 USD | ₹9.29B 112.4M USD | 747.95 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.07 0.76 USD |
-0.93
|
₹7.03B 85.01M USD | ₹41.53K 502.48 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.03B 85.01M USD | 11.81 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.16 2.51 USD |
-2
|
₹6.62B 80.09M USD | ₹42.18K 510.36 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.62B 80.09M USD | 21.01 | ₹9.86 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹428.85 5.19 USD |
+0.43
|
₹6.53B 79.01M USD | ₹14.99K 181.39 USD | ₹418.05 5.06 USD | ₹435.55 5.27 USD | ₹6.53B 79.01M USD | 47.96 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.05 3.39 USD |
-0.36
|
₹6.14B 74.31M USD | ₹36.87K 446.1 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.14B 74.31M USD | 14.35 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.18 2.23 USD |
-2.65
|
₹5.53B 66.85M USD | ₹41.66K 504.04 USD | ₹181.45 2.2 USD | ₹188.90 2.29 USD | ₹5.53B 66.85M USD | 32.65 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.45 3.24 USD |
+0.36
|
₹5.50B 66.55M USD | ₹6.26K 75.72 USD | ₹265.55 3.21 USD | ₹272.35 3.29 USD | ₹5.50B 66.55M USD | 39.21 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹399.90 4.84 USD |
-0.25
|
₹5.00B 60.53M USD | ₹3.15K 38.13 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹5.00B 60.53M USD | 20.17 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.69 1.75 USD |
+0.74
|
₹4.38B 53.01M USD | ₹6.57K 79.44 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.38B 53.01M USD | 14.85 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹105.00 1.27 USD |
+0.92
|
₹4.16B 50.33M USD | ₹2.17K 26.23 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.16B 50.33M USD | 10.70 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.06 0.15 USD |
0
|
₹3.97B 48.03M USD | ₹294.88K 3.57K USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹3.97B 48.03M USD | 0 | -₹0.99 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.51 0.21 USD |
-0.34
|
₹3.63B 43.94M USD | ₹116.45K 1.41K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.63B 43.94M USD | 9.62 | ₹1.82 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.50 0.48 USD |
+1.99
|
₹3.37B 40.73M USD | ₹23.46K 283.77 USD | ₹38.10 0.46 USD | ₹39.65 0.48 USD | ₹3.37B 40.73M USD | 127.41 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.23 1.64 USD |
-2.01
|
₹3.26B 39.46M USD | ₹7.75K 93.71 USD | ₹134.52 1.63 USD | ₹141.20 1.71 USD | ₹3.26B 39.46M USD | 36.74 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.28K 257.46 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.80 0.69 USD |
-1.03
|
₹2.78B 33.66M USD | ₹21.90K 264.89 USD | ₹56.66 0.69 USD | ₹58.87 0.71 USD | ₹2.78B 33.66M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹96.89 1.17 USD |
-0.89
|
₹2.26B 27.38M USD | ₹19.65K 237.74 USD | ₹95.07 1.15 USD | ₹100.00 1.21 USD | ₹2.26B 27.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
-1.83
|
₹2.22B 26.82M USD | ₹1.23K 14.93 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹115.23K 1.39K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
-0.85
|
₹2.00B 24.25M USD | ₹23.19K 280.56 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.80 0.19 USD |
-1
|
₹1.98B 23.9M USD | ₹55.47K 671.13 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.98B 23.9M USD | 16.98 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.00 2.25 USD |
-0.03
|
₹1.91B 23.07M USD | ₹239.00 2.89 USD | ₹186.00 2.25 USD | ₹190.78 2.31 USD | ₹1.91B 23.07M USD | 180.58 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹174.00 2.11 USD |
-1.23
|
₹1.74B 21M USD | ₹278.00 3.36 USD | ₹172.00 2.08 USD | ₹176.16 2.13 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.59 0.62 USD |
+1.16
|
₹1.59B 19.22M USD | ₹16.30K 197.18 USD | ₹50.95 0.62 USD | ₹53.00 0.64 USD | ₹1.59B 19.22M USD | 67.88 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.08 0.26 USD |
-1.82
|
₹1.30B 15.77M USD | ₹61.90K 748.89 USD | ₹20.73 0.25 USD | ₹21.47 0.26 USD | ₹1.30B 15.77M USD | 12.25 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.86 0.31 USD |
-1.9
|
₹1.27B 15.39M USD | ₹28.72K 347.42 USD | ₹25.73 0.31 USD | ₹26.77 0.32 USD | ₹1.27B 15.39M USD | 646.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.50 1.03 USD |
+1.14
|
₹1.27B 15.31M USD | ₹4.64K 56.12 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.27B 15.31M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}