Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (128)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.50 36.22 USD |
-0.58
|
₹11.07T 133.93B USD | ₹1.83M 22.15K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.07T 133.93B USD | 21.89 | ₹136.73 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,478.00 17.88 USD |
+0.77
|
₹6.15T 74.4B USD | ₹8.77M 106.05K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.15T 74.4B USD | 21.11 | ₹70.00 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,511.00 18.28 USD |
-1.01
|
₹4.17T 50.41B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.41B USD | 24.13 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.75 2.86 USD |
-1.37
|
₹2.52T 30.52B USD | ₹5.52M 66.79K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.52B USD | 18.43 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,387.20 16.78 USD |
-1.87
|
₹1.26T 15.27B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.27B USD | 27.48 | ₹50.48 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,789.00 70.04 USD |
-0.91
|
₹922.49B 11.16B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹922.49B 11.16B USD | 54.12 | ₹106.95 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,345.00 16.27 USD |
+1.85
|
₹859.88B 10.4B USD | ₹5.87M 71.04K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹859.88B 10.4B USD | 0 | -₹9.56 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.40 21.06 USD |
-1.33
|
₹595.89B 7.21B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹595.89B 7.21B USD | 53.76 | ₹32.37 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,734.90 33.09 USD |
-1.41
|
₹525.50B 6.36B USD | ₹268.77K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹525.50B 6.36B USD | 29.22 | ₹93.57 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,154.40 13.97 USD |
-0.41
|
₹317.77B 3.84B USD | ₹544.55K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹317.77B 3.84B USD | 39.10 | ₹29.52 0.36 USD | |
| ITI Limited ITI.NS | ₹314.75 3.81 USD |
-0.35
|
₹313.08B 3.79B USD | ₹413.25K 5K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹313.08B 3.79B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹339.95 4.11 USD |
-3.23
|
₹244.03B 2.95B USD | ₹548.12K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹244.03B 2.95B USD | 35.78 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹291.50 3.53 USD |
+0.53
|
₹227.89B 2.76B USD | ₹35.77M 432.73K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹227.89B 2.76B USD | 13.17 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹701.00 8.48 USD |
-0.34
|
₹182.22B 2.2B USD | ₹687.49K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹182.22B 2.2B USD | 22.93 | ₹30.56 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹530.25 6.42 USD |
-3.61
|
₹162.93B 1.97B USD | ₹5.12M 61.93K USD | ₹516.25 6.25 USD | ₹542.00 6.56 USD | ₹162.93B 1.97B USD | 54.55 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,130.60 13.68 USD |
-0.23
|
₹156.36B 1.89B USD | ₹445.68K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.36B 1.89B USD | 39.76 | ₹28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹950.00 11.49 USD |
-0.54
|
₹137.73B 1.67B USD | ₹475.95K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹137.73B 1.67B USD | 41.57 | ₹22.85 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.85 0.91 USD |
+0.21
|
₹107.94B 1.31B USD | ₹7.56M 91.44K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.94B 1.31B USD | 340.22 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.50 4.58 USD |
+1.49
|
₹105.42B 1.28B USD | ₹3.55M 43K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.42B 1.28B USD | 22.84 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.75 4.45 USD |
+0.52
|
₹102.70B 1.24B USD | ₹301.38K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹102.70B 1.24B USD | 23.86 | ₹15.41 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,042.90 12.62 USD |
+0.63
|
₹99.06B 1.2B USD | ₹175.19K 2.12K USD | ₹1,015.10 12.28 USD | ₹1,045.50 12.65 USD | ₹99.06B 1.2B USD | 60.98 | ₹17.10 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹522.40 6.32 USD |
-1.34
|
₹94.08B 1.14B USD | ₹343.68K 4.16K USD | ₹520.30 6.29 USD | ₹530.10 6.41 USD | ₹94.08B 1.14B USD | 0 | -₹23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹614.00 7.43 USD |
+1.25
|
₹81.05B 980.53M USD | ₹330.50K 4K USD | ₹595.25 7.2 USD | ₹614.00 7.43 USD | ₹81.05B 980.53M USD | 17.21 | ₹35.67 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹669.10 8.09 USD |
-1.92
|
₹78.96B 955.31M USD | ₹194.25K 2.35K USD | ₹661.00 8 USD | ₹678.95 8.21 USD | ₹78.96B 955.31M USD | 37.44 | ₹17.87 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.25 0.22 USD |
+0.39
|
₹63.00B 762.22M USD | ₹9.67M 117.03K USD | ₹17.80 0.22 USD | ₹18.54 0.22 USD | ₹63.00B 762.22M USD | 25.70 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹114.00 1.38 USD |
+1.26
|
₹56.94B 688.85M USD | ₹2.28M 27.58K USD | ₹109.80 1.33 USD | ₹115.80 1.4 USD | ₹56.94B 688.85M USD | 814.28 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.89 2.79 USD |
-0.36
|
₹53.92B 652.34M USD | ₹862.59K 10.44K USD | ₹227.11 2.75 USD | ₹231.50 2.8 USD | ₹53.92B 652.34M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.05 4.97 USD |
-1.65
|
₹50.60B 612.23M USD | ₹100.82K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹50.60B 612.23M USD | 26.70 | ₹15.39 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.43 0.02 USD |
+0.7
|
₹18.83B 227.85M USD | ₹41.64M 503.82K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.83B 227.85M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.20 3.79 USD |
+0.69
|
₹17.18B 207.8M USD | ₹82.91K 1K USD | ₹305.20 3.69 USD | ₹316.15 3.82 USD | ₹17.18B 207.8M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.75 0.51 USD |
-0.57
|
₹13.21B 159.84M USD | ₹389.06K 4.71K USD | ₹41.27 0.5 USD | ₹41.98 0.51 USD | ₹13.21B 159.84M USD | 15.87 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.00 0.62 USD |
-0.68
|
₹12.74B 154.12M USD | ₹1.66M 20.14K USD | ₹50.06 0.61 USD | ₹51.86 0.63 USD | ₹12.74B 154.12M USD | 130.76 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.11 0.26 USD |
+0.38
|
₹11.32B 136.99M USD | ₹2.56M 30.98K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.32B 136.99M USD | 12.56 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.00 2.09 USD |
+1.79
|
₹10.11B 122.27M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹10.11B 122.27M USD | 30.67 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.48 0.1 USD |
+1.92
|
₹9.50B 114.92M USD | ₹3.65M 44.15K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.50B 114.92M USD | 94.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.52 0.15 USD |
-0.16
|
₹7.34B 88.85M USD | ₹709.60K 8.58K USD | ₹12.40 0.15 USD | ₹12.63 0.15 USD | ₹7.34B 88.85M USD | 417.33 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.37 0.15 USD |
-0.96
|
₹7.10B 85.9M USD | ₹1.01M 12.21K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹7.10B 85.9M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.21B 63.05M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.21B 63.05M USD | 14.51 | ₹11.47 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.22 0.03 USD |
0
|
₹3.85B 46.54M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.85B 46.54M USD | 222.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹561.00K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,850.00 179.66 USD |
-1.52
|
₹937.85B 11.35B USD | ₹302.05K 3.65K USD | ₹14,671.00 177.49 USD | ₹15,061.00 182.21 USD | ₹937.85B 11.35B USD | 57.47 | ₹258.37 3.13 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,890.00 252.73 USD |
+3.38
|
₹931.12B 11.26B USD | ₹289.06K 3.5K USD | ₹19,914.00 240.93 USD | ₹20,939.00 253.33 USD | ₹931.12B 11.26B USD | 126.74 | ₹164.82 1.99 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,080.00 97.75 USD |
-1.61
|
₹741.11B 8.97B USD | ₹91.42K 1.11K USD | ₹8,036.00 97.22 USD | ₹8,210.00 99.33 USD | ₹741.11B 8.97B USD | 29.77 | ₹271.37 3.28 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,046.00 48.95 USD |
-1.33
|
₹431.51B 5.22B USD | ₹62.96K 761.72 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹431.51B 5.22B USD | 33.54 | ₹120.63 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,175.00 62.61 USD |
-1.29
|
₹339.63B 4.11B USD | ₹172.15K 2.08K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹339.63B 4.11B USD | 48.03 | ₹107.74 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,262.00 51.56 USD |
-6.74
|
₹221.28B 2.68B USD | ₹154.01K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹221.28B 2.68B USD | 33.30 | ₹127.96 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,801.00 45.99 USD |
+1.64
|
₹195.27B 2.36B USD | ₹336.10K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹195.27B 2.36B USD | 40.71 | ₹93.36 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,809.80 21.9 USD |
+2.56
|
₹99.32B 1.2B USD | ₹67.03K 810.99 USD | ₹1,741.00 21.06 USD | ₹1,824.50 22.07 USD | ₹99.32B 1.2B USD | 63.50 | ₹28.50 0.34 USD | |
| Black Box Limited BBOX.NS | ₹540.00 6.53 USD |
+0.46
|
₹91.86B 1.11B USD | ₹666.03K 8.06K USD | ₹514.80 6.23 USD | ₹544.90 6.59 USD | ₹91.86B 1.11B USD | 42.48 | ₹12.71 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.80 5.99 USD |
-1.13
|
₹77.47B 937.26M USD | ₹203.86K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹77.47B 937.26M USD | 38.17 | ₹12.96 0.16 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,127.00 13.63 USD |
-2.98
|
₹66.64B 806.29M USD | ₹127.98K 1.55K USD | ₹1,117.90 13.52 USD | ₹1,154.50 13.97 USD | ₹66.64B 806.29M USD | 30.45 | ₹37.00 0.45 USD | |
| Mastek Limited MASTEK.NS | ₹2,100.00 25.41 USD |
-0.63
|
₹66.31B 802.2M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹66.31B 802.2M USD | 17.92 | ₹117.16 1.42 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,304.80 15.79 USD |
-2.45
|
₹55.07B 666.27M USD | ₹585.91K 7.09K USD | ₹1,276.40 15.44 USD | ₹1,354.00 16.38 USD | ₹55.07B 666.27M USD | 27.52 | ₹47.40 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹880.00 10.65 USD |
-2.44
|
₹54.78B 662.73M USD | ₹207.68K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹54.78B 662.73M USD | 22.34 | ₹39.39 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹571.00 6.91 USD |
+0.73
|
₹51.81B 626.83M USD | ₹106.87K 1.29K USD | ₹560.60 6.78 USD | ₹576.00 6.97 USD | ₹51.81B 626.83M USD | 75.13 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,687.00 20.41 USD |
-1
|
₹47.03B 569.02M USD | ₹32.28K 390.52 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹47.03B 569.02M USD | 16.31 | ₹103.40 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,475.00 29.94 USD |
+3.65
|
₹37.62B 455.18M USD | ₹15.51K 187.68 USD | ₹2,325.10 28.13 USD | ₹2,480.00 30 USD | ₹37.62B 455.18M USD | 300.72 | ₹8.23 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹745.95 9.02 USD |
-3.22
|
₹36.58B 442.58M USD | ₹160.23K 1.94K USD | ₹742.55 8.98 USD | ₹776.40 9.39 USD | ₹36.58B 442.58M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹844.50 10.22 USD |
+0.68
|
₹27.94B 338.05M USD | ₹39.84K 482.05 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.94B 338.05M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,031.60 12.48 USD |
+0.07
|
₹27.16B 328.56M USD | ₹17.93K 216.95 USD | ₹1,014.90 12.28 USD | ₹1,041.00 12.59 USD | ₹27.16B 328.56M USD | 16.24 | ₹63.50 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.45 2.36 USD |
-0.26
|
₹25.04B 302.99M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹25.04B 302.99M USD | 22.59 | ₹8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹627.00 7.59 USD |
-1.99
|
₹23.44B 283.62M USD | ₹115.15K 1.39K USD | ₹612.10 7.41 USD | ₹636.90 7.71 USD | ₹23.44B 283.62M USD | 0 | -₹3.56 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,468.00 17.76 USD |
+6.56
|
₹22.23B 268.94M USD | ₹230.04K 2.78K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.23B 268.94M USD | 53.83 | ₹27.27 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,280.80 15.5 USD |
+2.15
|
₹21.88B 264.72M USD | ₹113.47K 1.37K USD | ₹1,234.80 14.94 USD | ₹1,289.00 15.59 USD | ₹21.88B 264.72M USD | 39.80 | ₹32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹481.00 5.82 USD |
-0.51
|
₹21.32B 257.88M USD | ₹148.66K 1.8K USD | ₹476.30 5.76 USD | ₹490.40 5.93 USD | ₹21.32B 257.88M USD | 33.19 | ₹14.49 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,329.30 16.08 USD |
-1.61
|
₹20.72B 250.67M USD | ₹16.44K 198.95 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹20.72B 250.67M USD | 15.38 | ₹86.38 1.05 USD | |
| Nelco Limited NELCO.NS | ₹853.00 10.32 USD |
+1.25
|
₹19.87B 240.39M USD | ₹44.90K 543.23 USD | ₹833.05 10.08 USD | ₹856.80 10.37 USD | ₹19.87B 240.39M USD | 453.72 | ₹1.88 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹440.30 5.33 USD |
+1.57
|
₹16.12B 195.01M USD | ₹88.50K 1.07K USD | ₹431.25 5.22 USD | ₹447.75 5.42 USD | ₹16.12B 195.01M USD | 14.89 | ₹29.57 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | ₹211.80 2.56 USD |
+0.5
|
₹15.93B 192.75M USD | ₹258.87K 3.13K USD | ₹200.21 2.42 USD | ₹215.39 2.61 USD | ₹15.93B 192.75M USD | 9.68 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.40 11.85 USD |
-1.59
|
₹15.78B 190.87M USD | ₹7.86K 95.09 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.78B 190.87M USD | 15.23 | ₹64.30 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹617.35 7.47 USD |
+3.9
|
₹14.96B 181.05M USD | ₹48.90K 591.66 USD | ₹574.00 6.94 USD | ₹621.00 7.51 USD | ₹14.96B 181.05M USD | 23.72 | ₹26.02 0.31 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹869.80 10.52 USD |
-3.73
|
₹12.95B 156.72M USD | ₹53.05K 641.85 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.95B 156.72M USD | 25.84 | ₹33.65 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹763.85 9.24 USD |
-0.61
|
₹12.16B 147.12M USD | ₹12.85K 155.48 USD | ₹755.00 9.13 USD | ₹782.45 9.47 USD | ₹12.16B 147.12M USD | 40.54 | ₹18.84 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹169.07 2.05 USD |
-1.64
|
₹12.04B 145.63M USD | ₹51.20K 619.41 USD | ₹169.06 2.05 USD | ₹172.35 2.09 USD | ₹12.04B 145.63M USD | 0 | -₹5.12 -0.06 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹599.00 7.25 USD |
-1.09
|
₹11.47B 138.71M USD | ₹144.01K 1.74K USD | ₹586.65 7.1 USD | ₹615.00 7.44 USD | ₹11.47B 138.71M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.53 1.07 USD |
-1.56
|
₹10.65B 128.91M USD | ₹286.01K 3.46K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.65B 128.91M USD | 16.67 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹700.00 8.47 USD |
+0.37
|
₹10.51B 127.17M USD | ₹10.83K 131.02 USD | ₹682.20 8.25 USD | ₹701.60 8.49 USD | ₹10.51B 127.17M USD | 21.62 | ₹32.37 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.90 3.11 USD |
+2.62
|
₹8.71B 105.39M USD | ₹78.05K 944.26 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.71B 105.39M USD | 26.40 | ₹9.73 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹369.65 4.47 USD |
+5
|
₹7.60B 91.94M USD | ₹57.44K 694.87 USD | ₹343.00 4.15 USD | ₹369.65 4.47 USD | ₹7.60B 91.94M USD | 73.05 | ₹5.06 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹298.00 3.61 USD |
+0.91
|
₹6.97B 84.28M USD | ₹19.56K 236.62 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.97B 84.28M USD | 16.57 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹545.30 6.6 USD |
+3.28
|
₹6.82B 82.54M USD | ₹32.69K 395.54 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.82B 82.54M USD | 60.32 | ₹9.04 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹427.90 5.18 USD |
-1.99
|
₹6.65B 80.43M USD | ₹25.07K 303.27 USD | ₹427.90 5.18 USD | ₹431.00 5.21 USD | ₹6.65B 80.43M USD | 96.15 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.04 0.3 USD |
-0.28
|
₹5.90B 71.36M USD | ₹29.66K 358.82 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.90B 71.36M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.18 0.18 USD |
-4.11
|
₹5.10B 61.74M USD | ₹217.29K 2.63K USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹5.10B 61.74M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹155.10 1.88 USD |
-1.19
|
₹4.76B 57.6M USD | ₹15.21K 183.96 USD | ₹154.15 1.86 USD | ₹157.26 1.9 USD | ₹4.76B 57.6M USD | 76.78 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.24K 317.45 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹254.38 3.08 USD |
+4.99
|
₹3.69B 44.67M USD | ₹109.33K 1.32K USD | ₹242.50 2.93 USD | ₹254.39 3.08 USD | ₹3.69B 44.67M USD | 120.55 | ₹2.11 0.03 USD | |
| BPL Limited BPL.NS | ₹71.80 0.87 USD |
-0.24
|
₹3.66B 44.25M USD | ₹22.52K 272.45 USD | ₹71.12 0.86 USD | ₹73.39 0.89 USD | ₹3.66B 44.25M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.80 0.14 USD |
+2.79
|
₹3.29B 39.8M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.29B 39.8M USD | 18.15 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.50 0.7 USD |
-0.17
|
₹3.16B 38.23M USD | ₹24.24K 293.3 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.16B 38.23M USD | 13.37 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.80 0.28 USD |
+2.38
|
₹2.97B 35.99M USD | ₹97.09K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.97B 35.99M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.29 0.23 USD |
+2.83
|
₹2.94B 35.55M USD | ₹40.94K 495.33 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.94B 35.55M USD | 16.62 | ₹1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹118.90 1.44 USD |
+2.44
|
₹2.91B 35.18M USD | ₹129.35K 1.56K USD | ₹110.60 1.34 USD | ₹119.50 1.45 USD | ₹2.91B 35.18M USD | 27.97 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.70 0.89 USD |
-0.26
|
₹2.38B 28.78M USD | ₹20.41K 246.87 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.11 2.25 USD |
-1.87
|
₹1.98B 23.96M USD | ₹659.00 7.97 USD | ₹182.90 2.21 USD | ₹191.87 2.32 USD | ₹1.98B 23.96M USD | 31.01 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.30 1.5 USD |
+0.02
|
₹1.95B 23.56M USD | ₹12.89K 155.91 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.95B 23.56M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.05 0.69 USD |
-10
|
₹1.80B 21.81M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.80B 21.81M USD | 203.75 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.05 0.38 USD |
+0.06
|
₹1.56B 18.84M USD | ₹57.54K 696.17 USD | ₹30.82 0.37 USD | ₹31.28 0.38 USD | ₹1.56B 18.84M USD | 776.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹144.50 1.75 USD |
-2.29
|
₹1.44B 17.44M USD | ₹25.35K 306.68 USD | ₹143.00 1.73 USD | ₹147.99 1.79 USD | ₹1.44B 17.44M USD | 15.60 | ₹9.26 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}