Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (115)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (115)
NSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (115)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,088.00 25.26 USD |
-0.39
|
₹7.55T 91.4B USD | ₹1.31M 15.83K USD | ₹2,074.00 25.09 USD | ₹2,109.70 25.52 USD | ₹7.55T 91.4B USD | 15.07 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.00 12.95 USD |
-0.17
|
₹4.33T 52.41B USD | ₹3.47M 41.94K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.41B USD | 13.78 | ₹77.60 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,163.00 14.07 USD |
-0.45
|
₹3.15T 38.07B USD | ₹1.35M 16.29K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.15T 38.07B USD | 18.40 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.82 2.12 USD |
+1.05
|
₹1.73T 20.92B USD | ₹6.99M 84.52K USD | ₹172.52 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.92B USD | 14.01 | ₹12.47 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,445.60 17.49 USD |
-0.13
|
₹1.28T 15.49B USD | ₹407.82K 4.93K USD | ₹1,435.10 17.36 USD | ₹1,452.90 17.58 USD | ₹1.28T 15.49B USD | 25.93 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,306.00 160.98 USD |
+0.48
|
₹809.03B 9.79B USD | ₹173.44K 2.1K USD | ₹13,141.00 158.98 USD | ₹13,345.00 161.45 USD | ₹809.03B 9.79B USD | 49.51 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,247.40 15.09 USD |
+0.11
|
₹799.19B 9.67B USD | ₹864.38K 10.46K USD | ₹1,229.20 14.87 USD | ₹1,248.80 15.11 USD | ₹799.19B 9.67B USD | 143.05 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,818.00 58.29 USD |
-1.37
|
₹752.72B 9.11B USD | ₹257.63K 3.12K USD | ₹4,811.50 58.21 USD | ₹4,910.00 59.4 USD | ₹752.72B 9.11B USD | 39.13 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,476.10 17.86 USD |
-2.64
|
₹653.46B 7.91B USD | ₹1.14M 13.78K USD | ₹1,473.10 17.82 USD | ₹1,517.00 18.35 USD | ₹653.46B 7.91B USD | 33.65 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,302.80 27.86 USD |
-3.02
|
₹439.41B 5.32B USD | ₹339.73K 4.11K USD | ₹2,288.10 27.68 USD | ₹2,325.00 28.13 USD | ₹439.41B 5.32B USD | 22.92 | ₹100.45 1.22 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.46 2.67 USD |
-2.47
|
₹337.36B 4.08B USD | ₹6.57M 79.47K USD | ₹219.08 2.65 USD | ₹223.80 2.71 USD | ₹337.36B 4.08B USD | 102.53 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.85 3.52 USD |
-0.44
|
₹280.05B 3.39B USD | ₹124.36K 1.5K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.05B 3.39B USD | 95.99 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.20 6.39 USD |
-4.98
|
₹271.44B 3.28B USD | ₹1.40M 16.92K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.44B 3.28B USD | 475.85 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹273.05 3.3 USD |
-0.55
|
₹213.46B 2.58B USD | ₹1.09M 13.19K USD | ₹269.60 3.26 USD | ₹277.00 3.35 USD | ₹213.46B 2.58B USD | 14.31 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹772.00 9.34 USD |
-0.59
|
₹191.61B 2.32B USD | ₹205.15K 2.48K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹191.61B 2.32B USD | 40.91 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,859.00 22.49 USD |
+4.31
|
₹176.50B 2.14B USD | ₹246.07K 2.98K USD | ₹1,773.00 21.45 USD | ₹1,859.00 22.49 USD | ₹176.50B 2.14B USD | 91.35 | ₹20.35 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.93 2.95 USD |
+0.07
|
₹168.44B 2.04B USD | ₹411.63K 4.98K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹168.44B 2.04B USD | 26.11 | ₹9.34 0.11 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹944.35 11.43 USD |
-1.14
|
₹167.72B 2.03B USD | ₹75.04K 907.9 USD | ₹935.05 11.31 USD | ₹955.80 11.56 USD | ₹167.72B 2.03B USD | 74.41 | ₹12.69 0.15 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹583.40 7.06 USD |
+0.83
|
₹167.14B 2.02B USD | ₹571.24K 6.91K USD | ₹568.00 6.87 USD | ₹584.65 7.07 USD | ₹167.14B 2.02B USD | 84.55 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹560.95 6.79 USD |
-0.26
|
₹152.71B 1.85B USD | ₹1.45M 17.55K USD | ₹553.70 6.7 USD | ₹567.80 6.87 USD | ₹152.71B 1.85B USD | 23.92 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹956.30 11.57 USD |
+0.82
|
₹113.19B 1.37B USD | ₹95.48K 1.16K USD | ₹940.20 11.37 USD | ₹958.00 11.59 USD | ₹113.19B 1.37B USD | 58.20 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.55 9.18 USD |
-2.74
|
₹105.62B 1.28B USD | ₹162.68K 1.97K USD | ₹754.55 9.13 USD | ₹778.60 9.42 USD | ₹105.62B 1.28B USD | 31.20 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹459.50 5.56 USD |
-1.75
|
₹104.19B 1.26B USD | ₹630.88K 7.63K USD | ₹458.05 5.54 USD | ₹466.70 5.65 USD | ₹104.19B 1.26B USD | 13.93 | ₹32.97 0.4 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹551.40 6.67 USD |
+0.81
|
₹97.94B 1.18B USD | ₹1.62M 19.63K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹97.94B 1.18B USD | 0 | -₹49.28 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹613.00 7.42 USD |
+0.68
|
₹85.99B 1.04B USD | ₹90.52K 1.1K USD | ₹597.10 7.22 USD | ₹614.60 7.44 USD | ₹85.99B 1.04B USD | 64.93 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹278.20 3.37 USD |
-1.22
|
₹77.78B 941M USD | ₹1.05M 12.73K USD | ₹275.60 3.33 USD | ₹282.90 3.42 USD | ₹77.78B 941M USD | 14.98 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.70 3.34 USD |
-1.5
|
₹76.31B 923.25M USD | ₹199.29K 2.41K USD | ₹274.50 3.32 USD | ₹278.10 3.36 USD | ₹76.31B 923.25M USD | 16.30 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹538.60 6.52 USD |
-1.54
|
₹71.19B 861.26M USD | ₹84.64K 1.02K USD | ₹536.90 6.5 USD | ₹546.00 6.61 USD | ₹71.19B 861.26M USD | 14.02 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.80 5.77 USD |
-0.67
|
₹67.30B 814.28M USD | ₹102.47K 1.24K USD | ₹473.45 5.73 USD | ₹480.80 5.82 USD | ₹67.30B 814.28M USD | 22.46 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹237.31 2.87 USD |
-1.15
|
₹55.42B 670.51M USD | ₹478.52K 5.79K USD | ₹235.42 2.85 USD | ₹239.40 2.9 USD | ₹55.42B 670.51M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.35 4.26 USD |
+0.81
|
₹52.94B 640.54M USD | ₹168.39K 2.04K USD | ₹344.10 4.16 USD | ₹354.70 4.29 USD | ₹52.94B 640.54M USD | 24.98 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹941.15 11.39 USD |
-1.53
|
₹51.54B 623.53M USD | ₹120.80K 1.46K USD | ₹936.00 11.32 USD | ₹959.00 11.6 USD | ₹51.54B 623.53M USD | 38.52 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.79 1.22 USD |
-0.87
|
₹43.76B 529.42M USD | ₹303.75K 3.67K USD | ₹100.20 1.21 USD | ₹101.61 1.23 USD | ₹43.76B 529.42M USD | 14.64 | ₹6.88 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹884.50 10.7 USD |
+0.51
|
₹33.24B 402.19M USD | ₹2.05M 24.86K USD | ₹859.65 10.4 USD | ₹920.00 11.13 USD | ₹33.24B 402.19M USD | 79.18 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹226.00 2.73 USD |
-4.52
|
₹26.78B 323.99M USD | ₹269.66K 3.26K USD | ₹225.87 2.73 USD | ₹235.90 2.85 USD | ₹26.78B 323.99M USD | 13.14 | ₹17.19 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.40 0.82 USD |
-1.48
|
₹22.05B 266.81M USD | ₹972.44K 11.76K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.05B 266.81M USD | 36.04 | ₹1.87 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.08 2.07 USD |
-3.13
|
₹21.87B 264.6M USD | ₹1.13M 13.62K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹21.87B 264.6M USD | 16.78 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹928.65 11.24 USD |
+1.6
|
₹21.19B 256.37M USD | ₹94.92K 1.15K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.19B 256.37M USD | 631.73 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.52
|
₹17.04B 206.11M USD | ₹24.16M 292.32K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.44 1.94 USD |
-2.12
|
₹15.56B 188.2M USD | ₹79.18K 957.91 USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹15.56B 188.2M USD | 18.00 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹333.60 4.04 USD |
-1.02
|
₹13.94B 168.67M USD | ₹45.76K 553.64 USD | ₹329.75 3.99 USD | ₹336.65 4.07 USD | ₹13.94B 168.67M USD | 42.28 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.40 2.05 USD |
-0.15
|
₹9.19B 111.2M USD | ₹11.79K 142.68 USD | ₹169.10 2.05 USD | ₹172.00 2.08 USD | ₹9.19B 111.2M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.75 0.46 USD |
-1.41
|
₹9.10B 110.07M USD | ₹79.70K 964.23 USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.10B 110.07M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.36 0.19 USD |
-0.71
|
₹8.16B 98.75M USD | ₹441.70K 5.34K USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹8.16B 98.75M USD | 8.58 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.37 0.15 USD |
+2.57
|
₹6.86B 83.04M USD | ₹1.11M 13.47K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.86B 83.04M USD | 24.25 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.50 1.45 USD |
-0.99
|
₹6.76B 81.78M USD | ₹31.57K 381.97 USD | ₹118.70 1.44 USD | ₹120.70 1.46 USD | ₹6.76B 81.78M USD | 19.12 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.06 0.07 USD |
-0.16
|
₹6.56B 79.42M USD | ₹391.75K 4.74K USD | ₹6.01 0.07 USD | ₹6.07 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.55 0.12 USD |
-0.52
|
₹5.32B 64.38M USD | ₹230.60K 2.79K USD | ₹9.51 0.12 USD | ₹9.60 0.12 USD | ₹5.32B 64.38M USD | 318.33 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹25.94K 313.77 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,092.00 134.19 USD |
-0.05
|
₹965.80B 11.68B USD | ₹38.35K 463.91 USD | ₹11,028.00 133.42 USD | ₹11,192.00 135.4 USD | ₹965.80B 11.68B USD | 36.61 | ₹302.95 3.67 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,209.30 38.83 USD |
-0.37
|
₹340.41B 4.12B USD | ₹33.27K 402.49 USD | ₹3,182.00 38.5 USD | ₹3,237.40 39.17 USD | ₹340.41B 4.12B USD | 27.73 | ₹115.72 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,674.50 44.46 USD |
-0.88
|
₹228.92B 2.77B USD | ₹56.40K 682.3 USD | ₹3,663.00 44.32 USD | ₹3,707.00 44.85 USD | ₹228.92B 2.77B USD | 35.91 | ₹102.32 1.24 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,509.00 18.26 USD |
+0.5
|
₹138.87B 1.68B USD | ₹49.09K 593.96 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.87B 1.68B USD | 20.26 | ₹74.47 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,585.00 43.37 USD |
+0.82
|
₹52.85B 639.35M USD | ₹6.45K 78.02 USD | ₹3,517.10 42.55 USD | ₹3,600.20 43.56 USD | ₹52.85B 639.35M USD | 52.68 | ₹68.04 0.82 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹857.00 10.37 USD |
+0.11
|
₹50.65B 612.83M USD | ₹84.16K 1.02K USD | ₹840.00 10.16 USD | ₹870.00 10.53 USD | ₹50.65B 612.83M USD | 26.07 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,619.50 19.59 USD |
-1.25
|
₹50.21B 607.41M USD | ₹10.79K 130.59 USD | ₹1,612.50 19.51 USD | ₹1,650.00 19.96 USD | ₹50.21B 607.41M USD | 12.50 | ₹129.51 1.57 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹537.40 6.5 USD |
+3.19
|
₹47.66B 576.62M USD | ₹185.71K 2.25K USD | ₹514.15 6.22 USD | ₹541.40 6.55 USD | ₹47.66B 576.62M USD | 72.91 | ₹7.37 0.09 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹845.95 10.23 USD |
-0.48
|
₹46.71B 565.09M USD | ₹16.94K 204.89 USD | ₹841.00 10.17 USD | ₹849.50 10.28 USD | ₹46.71B 565.09M USD | 21.93 | ₹38.56 0.47 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,199.90 26.62 USD |
+0.44
|
₹36.97B 447.23M USD | ₹109.25K 1.32K USD | ₹2,128.00 25.75 USD | ₹2,245.90 27.17 USD | ₹36.97B 447.23M USD | 41.79 | ₹52.63 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹698.70 8.45 USD |
-1.96
|
₹32.20B 389.51M USD | ₹67.23K 813.36 USD | ₹695.10 8.41 USD | ₹717.70 8.68 USD | ₹32.20B 389.51M USD | 0 | -₹4.83 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,994.50 24.13 USD |
+1.49
|
₹30.29B 366.45M USD | ₹16.00K 193.54 USD | ₹1,971.10 23.85 USD | ₹2,035.00 24.62 USD | ₹30.29B 366.45M USD | 56.19 | ₹35.49 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹912.00 11.03 USD |
+2.1
|
₹30.17B 365.06M USD | ₹45.19K 546.71 USD | ₹877.20 10.61 USD | ₹930.00 11.25 USD | ₹30.17B 365.06M USD | 0 | -₹41.71 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.50 9.16 USD |
-0.23
|
₹19.94B 241.26M USD | ₹4.01K 48.55 USD | ₹752.20 9.1 USD | ₹761.95 9.22 USD | ₹19.94B 241.26M USD | 17.06 | ₹44.38 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹543.60 6.58 USD |
+1.94
|
₹19.30B 233.5M USD | ₹496.66K 6.01K USD | ₹533.00 6.45 USD | ₹546.20 6.61 USD | ₹19.30B 233.5M USD | 18.55 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.50 13.37 USD |
-0.29
|
₹16.50B 199.63M USD | ₹1.03K 12.45 USD | ₹1,100.10 13.31 USD | ₹1,109.90 13.43 USD | ₹16.50B 199.63M USD | 15.31 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹950.10 11.49 USD |
-0.99
|
₹14.22B 171.99M USD | ₹30.48K 368.77 USD | ₹943.90 11.42 USD | ₹968.20 11.71 USD | ₹14.22B 171.99M USD | 29.80 | ₹31.88 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.50 9.89 USD |
-0.7
|
₹12.69B 153.5M USD | ₹26.55K 321.22 USD | ₹814.80 9.86 USD | ₹847.90 10.26 USD | ₹12.69B 153.5M USD | 10.23 | ₹79.89 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.35 7.66 USD |
-0.35
|
₹9.84B 119.05M USD | ₹8.63K 104.44 USD | ₹625.05 7.56 USD | ₹637.95 7.72 USD | ₹9.84B 119.05M USD | 17.43 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹493.30 5.97 USD |
+0.18
|
₹9.28B 112.32M USD | ₹16.41K 198.52 USD | ₹488.55 5.91 USD | ₹505.50 6.12 USD | ₹9.28B 112.32M USD | 770.78 | ₹0.64 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.56 0.76 USD |
-0.65
|
₹6.97B 84.32M USD | ₹9.48K 114.72 USD | ₹62.21 0.75 USD | ₹63.08 0.76 USD | ₹6.97B 84.32M USD | 11.71 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.42 2.49 USD |
-0.73
|
₹6.56B 79.41M USD | ₹18.47K 223.49 USD | ₹204.43 2.47 USD | ₹209.26 2.53 USD | ₹6.56B 79.41M USD | 20.85 | ₹9.85 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹426.95 5.17 USD |
-1.49
|
₹6.50B 78.66M USD | ₹1.05K 12.75 USD | ₹423.05 5.12 USD | ₹437.40 5.29 USD | ₹6.50B 78.66M USD | 47.86 | ₹8.92 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.25 3.39 USD |
+0.23
|
₹6.15B 74.37M USD | ₹16.70K 202.03 USD | ₹276.00 3.34 USD | ₹281.30 3.4 USD | ₹6.15B 74.37M USD | 14.34 | ₹19.53 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹182.70 2.21 USD |
-0.75
|
₹5.48B 66.31M USD | ₹9.51K 115.06 USD | ₹180.00 2.18 USD | ₹183.40 2.22 USD | ₹5.48B 66.31M USD | 32.39 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹261.85 3.17 USD |
+0.15
|
₹5.39B 65.16M USD | ₹24.18K 292.56 USD | ₹253.60 3.07 USD | ₹263.50 3.19 USD | ₹5.39B 65.16M USD | 38.39 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹395.30 4.78 USD |
-0.34
|
₹4.95B 59.84M USD | ₹2.21K 26.74 USD | ₹390.00 4.72 USD | ₹401.50 4.86 USD | ₹4.95B 59.84M USD | 19.96 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.70 1.75 USD |
+0.67
|
₹4.38B 53.01M USD | ₹1.64K 19.78 USD | ₹142.45 1.72 USD | ₹144.70 1.75 USD | ₹4.38B 53.01M USD | 14.84 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
0
|
₹4.16B 50.3M USD | ₹459.00 5.55 USD | ₹104.89 1.27 USD | ₹104.95 1.27 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.12 0.15 USD |
+0.42
|
₹3.99B 48.27M USD | ₹27.83K 336.75 USD | ₹12.07 0.15 USD | ₹12.25 0.15 USD | ₹3.99B 48.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.25 0.22 USD |
+4.46
|
₹3.79B 45.79M USD | ₹860.60K 10.41K USD | ₹17.74 0.21 USD | ₹18.44 0.22 USD | ₹3.79B 45.79M USD | 10.02 | ₹1.82 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.00 0.47 USD |
-0.86
|
₹3.32B 40.21M USD | ₹7.57K 91.54 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹3.32B 40.21M USD | 125.80 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹134.24 1.62 USD |
-1.27
|
₹3.24B 39.17M USD | ₹5.05K 61.13 USD | ₹132.98 1.61 USD | ₹137.99 1.67 USD | ₹3.24B 39.17M USD | 36.47 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹55.29 0.67 USD |
-4.98
|
₹2.90B 35.03M USD | ₹11.48K 138.9 USD | ₹55.29 0.67 USD | ₹56.00 0.68 USD | ₹2.90B 35.03M USD | 276.44 | ₹0.20 0.002 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.49 0.67 USD |
-0.48
|
₹2.72B 32.88M USD | ₹6.61K 79.99 USD | ₹54.50 0.66 USD | ₹55.50 0.67 USD | ₹2.72B 32.88M USD | 0 | -₹1.68 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹97.75 1.18 USD |
+1.79
|
₹2.28B 27.62M USD | ₹1.89K 22.9 USD | ₹96.49 1.17 USD | ₹97.79 1.18 USD | ₹2.28B 27.62M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
-0.25
|
₹2.19B 26.51M USD | ₹14.87K 179.89 USD | ₹8.07 0.1 USD | ₹8.26 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.03 0.25 USD |
-1.96
|
₹2.17B 26.23M USD | ₹1.05K 12.7 USD | ₹21.03 0.25 USD | ₹21.03 0.25 USD | ₹2.17B 26.23M USD | 116.83 | ₹0.18 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.90 0.19 USD |
+1.23
|
₹1.99B 24.05M USD | ₹12.54K 151.68 USD | ₹15.56 0.19 USD | ₹16.09 0.19 USD | ₹1.99B 24.05M USD | 17.09 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.77 0.17 USD |
-1.51
|
₹1.98B 24M USD | ₹10.16K 122.87 USD | ₹13.70 0.17 USD | ₹14.04 0.17 USD | ₹1.98B 24M USD | 9.83 | ₹1.40 0.02 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.00 2.27 USD |
+1.34
|
₹1.93B 23.32M USD | ₹434.00 5.25 USD | ₹184.00 2.23 USD | ₹191.85 2.32 USD | ₹1.93B 23.32M USD | 184.31 | ₹1.02 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹172.55 2.09 USD |
-1.36
|
₹1.72B 20.82M USD | ₹434.00 5.25 USD | ₹171.01 2.07 USD | ₹178.90 2.16 USD | ₹1.72B 20.82M USD | 13.09 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.66 0.63 USD |
+1.21
|
₹1.59B 19.24M USD | ₹9.83K 118.89 USD | ₹50.20 0.61 USD | ₹51.98 0.63 USD | ₹1.59B 19.24M USD | 67.97 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.80 0.25 USD |
-1.19
|
₹1.29B 15.56M USD | ₹16.51K 199.79 USD | ₹20.56 0.25 USD | ₹21.25 0.26 USD | ₹1.29B 15.56M USD | 12.09 | ₹1.72 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.38 1.05 USD |
+1.21
|
₹1.28B 15.47M USD | ₹2.07K 25.07 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹1.28B 15.47M USD | 0 | -₹5.15 -0.06 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.59 0.31 USD |
-0.74
|
₹1.26B 15.23M USD | ₹7.66K 92.61 USD | ₹25.37 0.31 USD | ₹25.76 0.31 USD | ₹1.26B 15.23M USD | 639.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}