Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,440.8 41.63 USD |
-0.12
|
$12.45T 150.61B USD | $1.46M 17.62K USD | $3,415.3 41.32 USD | $3,451.4 41.76 USD | $12.45T 150.61B USD | 25.61 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,614.2 19.53 USD |
-0.04
|
$6.69T 80.94B USD | $3.11M 37.61K USD | $1,606.6 19.44 USD | $1,620.6 19.61 USD | $6.69T 80.94B USD | 24.62 | $65.56 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,717.1 20.77 USD |
0
|
$4.65T 56.28B USD | $1.62M 19.62K USD | $1,702.7 20.6 USD | $1,723.5 20.85 USD | $4.65T 56.28B USD | 26.80 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $268.36 3.25 USD |
-0.39
|
$2.81T 33.99B USD | $4.04M 48.88K USD | $267.9 3.24 USD | $271.3 3.28 USD | $2.81T 33.99B USD | 21.41 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,678.9 20.31 USD |
-1.53
|
$1.49T 17.98B USD | $1.3M 15.7K USD | $1,670.3 20.21 USD | $1,703.5 20.61 USD | $1.49T 17.98B USD | 35.04 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,065 73.38 USD |
-0.71
|
$937.41B 11.34B USD | $343.77K 4.16K USD | $6,006 72.66 USD | $6,140 74.28 USD | $937.41B 11.34B USD | 67.08 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,139 171.06 USD |
-0.18
|
$851.69B 10.3B USD | $430.89K 5.21K USD | $14,033 169.78 USD | $14,276 172.72 USD | $851.69B 10.3B USD | 69.80 | $202.56 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,888.5 22.85 USD |
+0.45
|
$631.56B 7.64B USD | $2.02M 24.49K USD | $1,861 22.52 USD | $1,890.5 22.87 USD | $631.56B 7.64B USD | 74.97 | $25.19 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $898.85 10.87 USD |
+0.46
|
$573.66B 6.94B USD | $1.59M 19.27K USD | $889.1 10.76 USD | $907.5 10.98 USD | $573.66B 6.94B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,796.8 33.84 USD |
+1.61
|
$531.6B 6.43B USD | $314.49K 3.8K USD | $2,740.8 33.16 USD | $2,797.7 33.85 USD | $531.6B 6.43B USD | 31.26 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.5 15.38 USD |
-1.84
|
$345.55B 4.18B USD | $1.94M 23.44K USD | $1,262.8 15.28 USD | $1,297.5 15.7 USD | $345.55B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $321.2 3.89 USD |
-0.65
|
$309.37B 3.74B USD | $188.67K 2.28K USD | $319.05 3.86 USD | $327.75 3.97 USD | $309.37B 3.74B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $384.25 4.65 USD |
-1.18
|
$264.85B 3.2B USD | $850.23K 10.29K USD | $381 4.61 USD | $391.9 4.74 USD | $264.85B 3.2B USD | 45.52 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $298.1 3.61 USD |
-2.88
|
$233.05B 2.82B USD | $1.88M 22.72K USD | $296.4 3.59 USD | $312.9 3.79 USD | $233.05B 2.82B USD | 14.52 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $760.15 9.2 USD |
-0.33
|
$215.4B 2.61B USD | $622.77K 7.53K USD | $750.55 9.08 USD | $766.3 9.27 USD | $215.4B 2.61B USD | 72.18 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,196 50.76 USD |
-0.67
|
$207.41B 2.51B USD | $312.54K 3.78K USD | $4,154.2 50.26 USD | $4,255 51.48 USD | $207.41B 2.51B USD | 44.14 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.45 10.2 USD |
-1.06
|
$191.61B 2.32B USD | $141.65K 1.71K USD | $842 10.19 USD | $856 10.36 USD | $191.61B 2.32B USD | 29.62 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,236.4 14.96 USD |
+7.37
|
$173.45B 2.1B USD | $2.64M 32K USD | $1,160.8 14.04 USD | $1,236.4 14.96 USD | $173.45B 2.1B USD | 56.50 | $21.88 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,128.2 13.65 USD |
+1.06
|
$155.78B 1.88B USD | $469.87K 5.68K USD | $1,113 13.47 USD | $1,147.6 13.88 USD | $155.78B 1.88B USD | 59.44 | $18.98 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $719.5 8.7 USD |
+3.16
|
$126.27B 1.53B USD | $3.86M 46.65K USD | $712.2 8.62 USD | $731.9 8.85 USD | $126.27B 1.53B USD | 28.33 | $25.39 0.31 USD | |
| HFCL Limited HFCL.NS | $86.73 1.05 USD |
-0.48
|
$125.07B 1.51B USD | $7.37M 89.14K USD | $86.35 1.04 USD | $88.43 1.07 USD | $125.07B 1.51B USD | 70.51 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $441 5.34 USD |
-0.6
|
$122.54B 1.48B USD | $3.57M 43.16K USD | $436.25 5.28 USD | $447.5 5.41 USD | $122.54B 1.48B USD | 23.83 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.2 4.96 USD |
-0.83
|
$113.95B 1.38B USD | $488.02K 5.9K USD | $408.9 4.95 USD | $418.65 5.06 USD | $113.95B 1.38B USD | 26.88 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,070.8 12.95 USD |
+1.06
|
$101.67B 1.23B USD | $213.06K 2.58K USD | $1,055.4 12.77 USD | $1,081 13.08 USD | $101.67B 1.23B USD | 66.05 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $645.15 7.81 USD |
-0.82
|
$96.8B 1.17B USD | $187.71K 2.27K USD | $640.7 7.75 USD | $654.5 7.92 USD | $96.8B 1.17B USD | 52.75 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $643.25 7.78 USD |
-1.58
|
$86.39B 1.05B USD | $388.51K 4.7K USD | $642.6 7.77 USD | $658.4 7.97 USD | $86.39B 1.05B USD | 17.05 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $313.35 3.79 USD |
-1.18
|
$73.17B 885.18M USD | $1.8M 21.82K USD | $311.8 3.77 USD | $321 3.88 USD | $73.17B 885.18M USD | 89.78 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.05 0.22 USD |
-14.86
|
$56.02B 677.72M USD | $49.84M 602.99K USD | $17.71 0.21 USD | $19.29 0.23 USD | $56.02B 677.72M USD | 24.06 | $0.75 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $638.4 7.72 USD |
-2.13
|
$55.72B 674.06M USD | $189.96K 2.3K USD | $632.15 7.65 USD | $658.5 7.97 USD | $55.72B 674.06M USD | 87.33 | $7.31 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.74 1.26 USD |
+3.49
|
$50.62B 612.4M USD | $7.14M 86.35K USD | $99.27 1.2 USD | $105.45 1.28 USD | $50.62B 612.4M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.88 0.02 USD |
+0.53
|
$24.21B 292.9M USD | $116.07M 1.4M USD | $1.84 0.02 USD | $1.94 0.02 USD | $24.21B 292.9M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.3 4.27 USD |
-0.97
|
$19.09B 230.99M USD | $95.63K 1.16K USD | $351.1 4.25 USD | $363.8 4.4 USD | $19.09B 230.99M USD | 379.89 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.72 0.69 USD |
-2.04
|
$17.3B 209.32M USD | $812.19K 9.83K USD | $56.21 0.68 USD | $58.71 0.71 USD | $17.3B 209.32M USD | 19.90 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.94 0.65 USD |
-0.06
|
$13B 157.34M USD | $653.84K 7.91K USD | $53.73 0.65 USD | $54.65 0.66 USD | $13B 157.34M USD | 134.84 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.72 1.56 USD |
-1.99
|
$12.55B 151.86M USD | $462.69K 5.6K USD | $128.35 1.55 USD | $132.89 1.61 USD | $12.55B 151.86M USD | 15.77 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.8 0.12 USD |
+1.98
|
$10.62B 128.43M USD | $394.08K 4.77K USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.36 0.19 USD |
-0.39
|
$8.51B 103.01M USD | $702.07K 8.49K USD | $15.31 0.19 USD | $15.56 0.19 USD | $8.51B 103.01M USD | 768.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.77 0.18 USD |
+2.22
|
$8.21B 99.31M USD | $761.81K 9.22K USD | $14.52 0.18 USD | $14.99 0.18 USD | $8.21B 99.31M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.84 0.2 USD |
-1.64
|
$5.54B 67.07M USD | $125.85K 1.52K USD | $16.82 0.2 USD | $17.28 0.21 USD | $5.54B 67.07M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $1.92M 23.22K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.47 0.31 USD |
-1.36
|
$4.32B 52.27M USD | $288.56K 3.49K USD | $25.46 0.31 USD | $26.18 0.32 USD | $4.32B 52.27M USD | 17.09 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
-0.14
|
$3.92B 47.4M USD | $216.33K 2.62K USD | $14.4 0.17 USD | $14.67 0.18 USD | $3.92B 47.4M USD | 19.79 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,690 238.22 USD |
+0.28
|
$877.63B 10.62B USD | $59.27K 717.08 USD | $19,451 235.32 USD | $19,889 240.62 USD | $877.63B 10.62B USD | 217.97 | $90.33 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,058 109.59 USD |
-1.3
|
$787.15B 9.52B USD | $101.43K 1.23K USD | $8,990 108.76 USD | $9,230 111.67 USD | $787.15B 9.52B USD | 33.23 | $272.57 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,331.2 52.4 USD |
-0.67
|
$458.58B 5.55B USD | $52.17K 631.21 USD | $4,305 52.08 USD | $4,384.9 53.05 USD | $458.58B 5.55B USD | 36.25 | $119.47 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,270 75.86 USD |
+0.06
|
$390.86B 4.73B USD | $89.5K 1.08K USD | $6,201 75.02 USD | $6,282 76 USD | $390.86B 4.73B USD | 49.77 | $125.96 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,496.2 42.3 USD |
-0.39
|
$164.19B 1.99B USD | $15.2K 183.91 USD | $3,483 42.14 USD | $3,548.5 42.93 USD | $164.19B 1.99B USD | 31.22 | $111.97 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,768.4 21.39 USD |
+0.15
|
$96.26B 1.16B USD | $28.36K 343.13 USD | $1,755.1 21.23 USD | $1,776.1 21.49 USD | $96.26B 1.16B USD | 65.88 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $494.7 5.99 USD |
-2.46
|
$84B 1.02B USD | $55.66K 673.34 USD | $487.55 5.9 USD | $513 6.21 USD | $84B 1.02B USD | 40.81 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,456.4 29.72 USD |
-2.01
|
$76.02B 919.67M USD | $44.9K 543.26 USD | $2,449 29.63 USD | $2,528.7 30.59 USD | $76.02B 919.67M USD | 20.37 | $120.58 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,332.6 16.12 USD |
-0.07
|
$71.57B 865.92M USD | $125.69K 1.52K USD | $1,325.8 16.04 USD | $1,370 16.57 USD | $71.57B 865.92M USD | 38.88 | $34.27 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,340 16.21 USD |
+1.19
|
$56.56B 684.24M USD | $290.97K 3.52K USD | $1,330 16.09 USD | $1,390.4 16.82 USD | $56.56B 684.24M USD | 37.06 | $36.15 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $456.7 5.53 USD |
+2.17
|
$54.32B 657.16M USD | $867.06K 10.49K USD | $444 5.37 USD | $479 5.8 USD | $54.32B 657.16M USD | 40.06 | $11.4 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.5 5.35 USD |
-0.23
|
$52.23B 631.84M USD | $116.98K 1.42K USD | $441.1 5.34 USD | $447.6 5.42 USD | $52.23B 631.84M USD | 24.94 | $17.74 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,765.8 21.36 USD |
+0.58
|
$48.23B 583.55M USD | $54.35K 657.57 USD | $1,740 21.05 USD | $1,770.4 21.42 USD | $48.23B 583.55M USD | 24.29 | $72.69 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $992 12 USD |
-0.85
|
$45.71B 553.01M USD | $249.62K 3.02K USD | $988.8 11.96 USD | $1,017.9 12.31 USD | $45.71B 553.01M USD | 0 | -$8.9 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,376.8 28.76 USD |
+10
|
$37.45B 453.07M USD | $48.42K 585.85 USD | $2,179.9 26.37 USD | $2,376.8 28.76 USD | $37.45B 453.07M USD | 0 | -$1.94 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619 7.49 USD |
-0.38
|
$36.65B 443.35M USD | $38K 459.71 USD | $619 7.49 USD | $637.15 7.71 USD | $36.65B 443.35M USD | 17.82 | $34.73 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,180 14.28 USD |
-0.21
|
$31.06B 375.82M USD | $9.98K 120.74 USD | $1,173.1 14.19 USD | $1,205.2 14.58 USD | $31.06B 375.82M USD | 19.22 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $921.45 11.15 USD |
+0.18
|
$30.55B 369.59M USD | $13.23K 160.09 USD | $912.8 11.04 USD | $928 11.23 USD | $30.55B 369.59M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $633.7 7.67 USD |
-0.81
|
$26.38B 319.12M USD | $135.28K 1.64K USD | $629 7.61 USD | $645 7.8 USD | $26.38B 319.12M USD | 45.10 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $201.31 2.44 USD |
-1.09
|
$25.61B 309.87M USD | $167.65K 2.03K USD | $201 2.43 USD | $209.85 2.54 USD | $25.61B 309.87M USD | 24.55 | $8.2 0.1 USD | |
| Nelco Limited NELCO.NS | $1,045.3 12.65 USD |
-1.1
|
$24.55B 297.01M USD | $74.59K 902.46 USD | $1,041 12.59 USD | $1,075 13.01 USD | $24.55B 297.01M USD | 247.11 | $4.23 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,423.5 17.22 USD |
-1.22
|
$21.5B 260.16M USD | $3.79K 45.79 USD | $1,420.9 17.19 USD | $1,448.7 17.53 USD | $21.5B 260.16M USD | 38.58 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,409 17.05 USD |
-0.43
|
$21.03B 254.44M USD | $3.5K 42.33 USD | $1,401 16.95 USD | $1,429.9 17.3 USD | $21.03B 254.44M USD | 16.65 | $84.62 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,242 15.03 USD |
-0.3
|
$20.82B 251.83M USD | $25.88K 313.04 USD | $1,205 14.58 USD | $1,260 15.24 USD | $20.82B 251.83M USD | 41.53 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,296 15.68 USD |
-0.18
|
$20.13B 243.5M USD | $11.84K 143.2 USD | $1,280 15.49 USD | $1,310 15.85 USD | $20.13B 243.5M USD | 19.49 | $66.47 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $540.05 6.53 USD |
-0.15
|
$19.19B 232.13M USD | $88.41K 1.07K USD | $533 6.45 USD | $549 6.64 USD | $19.19B 232.13M USD | 18.38 | $29.37 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $411 4.97 USD |
-2.11
|
$15.34B 185.55M USD | $9.18K 111.09 USD | $407 4.92 USD | $427 5.17 USD | $15.34B 185.55M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,084.7 13.12 USD |
-0.07
|
$13.89B 168.1M USD | $7.07K 85.51 USD | $1,079.8 13.06 USD | $1,096.8 13.27 USD | $13.89B 168.1M USD | 19.03 | $56.99 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $196.2 2.37 USD |
-1.33
|
$13.86B 167.65M USD | $31.79K 384.58 USD | $195 2.36 USD | $199.13 2.41 USD | $13.86B 167.65M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.26 1.18 USD |
-0.72
|
$10.84B 131.09M USD | $85.52K 1.03K USD | $97.05 1.17 USD | $99 1.2 USD | $10.84B 131.09M USD | 21.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $185.05 2.24 USD |
+0.05
|
$10.44B 126.29M USD | $62.08K 751.05 USD | $184.68 2.23 USD | $187.46 2.27 USD | $10.44B 126.29M USD | 37.76 | $4.9 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $703.25 8.51 USD |
+0.38
|
$9.93B 120.08M USD | $7.55K 91.28 USD | $696.35 8.42 USD | $706.25 8.54 USD | $9.93B 120.08M USD | 21.86 | $32.16 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.3 4.56 USD |
-1.97
|
$9.15B 110.65M USD | $13.57K 164.15 USD | $374.6 4.53 USD | $387.9 4.69 USD | $9.15B 110.65M USD | 24.32 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $593.1 7.18 USD |
+1.99
|
$9.07B 109.71M USD | $823 9.96 USD | $593.1 7.18 USD | $593.1 7.18 USD | $9.07B 109.71M USD | 64.11 | $9.25 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $368.35 4.46 USD |
+11.58
|
$8.37B 101.23M USD | $1.73M 20.95K USD | $332 4.02 USD | $377.7 4.57 USD | $8.37B 101.23M USD | 31.16 | $11.82 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $424 5.13 USD |
-0.81
|
$7.92B 95.79M USD | $3.87K 46.87 USD | $417 5.05 USD | $435 5.26 USD | $7.92B 95.79M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $244.3 2.96 USD |
+5.24
|
$7.79B 94.25M USD | $661.1K 8K USD | $233.45 2.82 USD | $253.9 3.07 USD | $7.79B 94.25M USD | 27.20 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $99.33 1.2 USD |
+4.97
|
$7.39B 89.44M USD | $325.85K 3.94K USD | $95.1 1.15 USD | $99.36 1.2 USD | $7.39B 89.44M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $267.5 3.24 USD |
+1.73
|
$5.49B 66.47M USD | $20.23K 244.69 USD | $260 3.15 USD | $269.9 3.27 USD | $5.49B 66.47M USD | 41.53 | $6.44 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182 2.2 USD |
-1.09
|
$5.46B 66.06M USD | $16.98K 205.45 USD | $179.26 2.17 USD | $186.25 2.25 USD | $5.46B 66.06M USD | 110.97 | $1.64 0.02 USD | |
| IZMO Limited IZMO.NS | $353 4.27 USD |
-1.97
|
$5.35B 64.72M USD | $16.69K 201.88 USD | $350 4.23 USD | $360.1 4.36 USD | $5.35B 64.72M USD | 10.41 | $33.89 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.35 1.99 USD |
-0.02
|
$5.12B 61.9M USD | $3.14K 38.04 USD | $164.35 1.99 USD | $164.38 1.99 USD | $5.12B 61.9M USD | 14.68 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.21 0.28 USD |
+1.13
|
$4.82B 58.28M USD | $46.62K 563.96 USD | $23.01 0.28 USD | $23.7 0.29 USD | $4.82B 58.28M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $91.52 1.11 USD |
-0.21
|
$4.48B 54.23M USD | $108.24K 1.31K USD | $90.83 1.1 USD | $93.25 1.13 USD | $4.48B 54.23M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.64 1.21 USD |
-0.36
|
$3.95B 47.78M USD | $1.74K 21.1 USD | $99.57 1.2 USD | $101 1.22 USD | $3.95B 47.78M USD | 14.93 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.03 0.36 USD |
-0.83
|
$3.75B 45.42M USD | $111.55K 1.35K USD | $30 0.36 USD | $30.89 0.37 USD | $3.75B 45.42M USD | 20.42 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $275.95 3.34 USD |
+2
|
$3.51B 42.47M USD | $11.19K 135.34 USD | $275.95 3.34 USD | $275.95 3.34 USD | $3.51B 42.47M USD | 36.69 | $7.52 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.08 0.8 USD |
-2.12
|
$3.45B 41.78M USD | $13.78K 166.73 USD | $66 0.8 USD | $68.14 0.82 USD | $3.45B 41.78M USD | 23.10 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.19 2.85 USD |
-0.41
|
$3.41B 41.3M USD | $2.46K 29.8 USD | $232.3 2.81 USD | $245.01 2.96 USD | $3.41B 41.3M USD | 103.60 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.07 1.03 USD |
-0.23
|
$2.62B 31.68M USD | $32.96K 398.7 USD | $84.21 1.02 USD | $86.4 1.05 USD | $2.62B 31.68M USD | 22.26 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-1.08
|
$2.57B 31.06M USD | $31.52K 381.35 USD | $19.09 0.23 USD | $19.69 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $203.6 2.46 USD |
+2
|
$2.44B 29.56M USD | $6.67K 80.66 USD | $203.6 2.46 USD | $203.6 2.46 USD | $2.44B 29.56M USD | 52.33 | $3.89 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206 2.49 USD |
+0.44
|
$2.13B 25.74M USD | $1.81K 21.92 USD | $205.91 2.49 USD | $207.1 2.51 USD | $2.13B 25.74M USD | 43.64 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.97 1.1 USD |
-0.26
|
$2.13B 25.74M USD | $19.26K 232.95 USD | $90.25 1.09 USD | $92.78 1.12 USD | $2.13B 25.74M USD | 13.18 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $74.48 0.9 USD |
+2
|
$1.92B 23.28M USD | $13.57K 164.19 USD | $74.48 0.9 USD | $74.48 0.9 USD | $1.92B 23.28M USD | 20.34 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $35.17 0.43 USD |
-1.18
|
$1.73B 20.94M USD | $78.48K 949.47 USD | $34.9 0.42 USD | $35.95 0.43 USD | $1.73B 20.94M USD | 3517.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $158.83 1.92 USD |
+0.26
|
$1.59B 19.21M USD | $5.45K 65.96 USD | $156.5 1.89 USD | $162 1.96 USD | $1.59B 19.21M USD | 23.99 | $6.62 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}