Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (128)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,047.00 36.86 USD |
+0.72
|
₹11.14T 134.82B USD | ₹2.81M 33.95K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.14T 134.82B USD | 22.28 | ₹136.74 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,530.30 18.51 USD |
+1.11
|
₹6.34T 76.75B USD | ₹13.69M 165.63K USD | ₹1,511.10 18.28 USD | ₹1,533.40 18.55 USD | ₹6.34T 76.75B USD | 21.83 | ₹70.08 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,570.00 18.99 USD |
+1.91
|
₹4.25T 51.42B USD | ₹2.27M 27.47K USD | ₹1,541.20 18.65 USD | ₹1,572.50 19.02 USD | ₹4.25T 51.42B USD | 25.10 | ₹62.54 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹241.69 2.92 USD |
+0.77
|
₹2.54T 30.73B USD | ₹8.83M 106.83K USD | ₹238.81 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.73B USD | 18.79 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,408.00 17.03 USD |
+0.73
|
₹1.27T 15.37B USD | ₹2.49M 30.1K USD | ₹1,392.20 16.84 USD | ₹1,410.40 17.06 USD | ₹1.27T 15.37B USD | 27.82 | ₹50.60 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,031.00 72.97 USD |
+2.84
|
₹947.37B 11.46B USD | ₹766.52K 9.27K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹947.37B 11.46B USD | 56.50 | ₹106.73 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,332.60 16.12 USD |
+0.14
|
₹851.95B 10.31B USD | ₹2.60M 31.51K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹851.95B 10.31B USD | 0 | -₹9.45 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,797.10 21.74 USD |
+2.25
|
₹609.21B 7.37B USD | ₹2.16M 26.16K USD | ₹1,757.80 21.27 USD | ₹1,800.00 21.78 USD | ₹609.21B 7.37B USD | 55.26 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,777.50 33.6 USD |
+0.05
|
₹528.44B 6.39B USD | ₹590.87K 7.15K USD | ₹2,758.50 33.37 USD | ₹2,798.90 33.86 USD | ₹528.44B 6.39B USD | 29.68 | ₹93.56 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,212.50 14.67 USD |
+1.64
|
₹329.87B 3.99B USD | ₹976.77K 11.82K USD | ₹1,170.70 14.16 USD | ₹1,216.40 14.72 USD | ₹329.87B 3.99B USD | 42.88 | ₹28.27 0.34 USD | |
| ITI Limited ITI.NS | ₹316.25 3.83 USD |
-0.41
|
₹311.60B 3.77B USD | ₹248.27K 3K USD | ₹312.70 3.78 USD | ₹319.50 3.87 USD | ₹311.60B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹353.10 4.27 USD |
+0.64
|
₹245.95B 2.98B USD | ₹525.26K 6.35K USD | ₹349.25 4.23 USD | ₹353.55 4.28 USD | ₹245.95B 2.98B USD | 37.28 | ₹9.47 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹288.30 3.49 USD |
+0.28
|
₹225.39B 2.73B USD | ₹4.65M 56.29K USD | ₹285.15 3.45 USD | ₹293.20 3.55 USD | ₹225.39B 2.73B USD | 13.03 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹729.10 8.82 USD |
+0.88
|
₹182.94B 2.21B USD | ₹740.92K 8.96K USD | ₹705.60 8.54 USD | ₹730.90 8.84 USD | ₹182.94B 2.21B USD | 23.85 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹529.20 6.4 USD |
-0.58
|
₹161.39B 1.95B USD | ₹1.29M 15.66K USD | ₹524.45 6.34 USD | ₹536.90 6.5 USD | ₹161.39B 1.95B USD | 54.33 | ₹9.74 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,098.90 13.29 USD |
-0.02
|
₹156.63B 1.89B USD | ₹437.31K 5.29K USD | ₹1,095.00 13.25 USD | ₹1,123.90 13.6 USD | ₹156.63B 1.89B USD | 38.74 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹958.95 11.6 USD |
+1.79
|
₹139.89B 1.69B USD | ₹511.15K 6.18K USD | ₹942.90 11.41 USD | ₹968.80 11.72 USD | ₹139.89B 1.69B USD | 41.89 | ₹22.89 0.28 USD | |
| HFCL Limited HFCL.NS | ₹78.30 0.95 USD |
+5.5
|
₹112.91B 1.37B USD | ₹30.60M 370.17K USD | ₹74.15 0.9 USD | ₹78.80 0.95 USD | ₹112.91B 1.37B USD | 355.90 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹382.65 4.63 USD |
+2.19
|
₹106.58B 1.29B USD | ₹1.15M 13.96K USD | ₹368.75 4.46 USD | ₹384.00 4.65 USD | ₹106.58B 1.29B USD | 23.12 | ₹16.55 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹371.80 4.5 USD |
-1.16
|
₹103.14B 1.25B USD | ₹299.41K 3.62K USD | ₹370.15 4.48 USD | ₹378.00 4.57 USD | ₹103.14B 1.25B USD | 24.11 | ₹15.42 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,049.00 12.69 USD |
+0.17
|
₹99.60B 1.2B USD | ₹180.99K 2.19K USD | ₹1,044.00 12.63 USD | ₹1,065.70 12.89 USD | ₹99.60B 1.2B USD | 61.45 | ₹17.07 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹506.50 6.13 USD |
+0.11
|
₹94.17B 1.14B USD | ₹470.52K 5.69K USD | ₹501.00 6.06 USD | ₹512.80 6.2 USD | ₹94.17B 1.14B USD | 0 | -₹23.21 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹613.40 7.42 USD |
+0.5
|
₹81.03B 980.29M USD | ₹261.28K 3.16K USD | ₹605.30 7.32 USD | ₹616.90 7.46 USD | ₹81.03B 980.29M USD | 17.17 | ₹35.71 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹659.30 7.98 USD |
-2.31
|
₹77.81B 941.32M USD | ₹837.75K 10.14K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹77.81B 941.32M USD | 36.87 | ₹17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.59 0.21 USD |
-1.84
|
₹61.91B 749.01M USD | ₹8.13M 98.4K USD | ₹17.40 0.21 USD | ₹17.94 0.22 USD | ₹61.91B 749.01M USD | 24.77 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹113.54 1.37 USD |
-1.93
|
₹56.22B 680.21M USD | ₹1.07M 12.98K USD | ₹112.50 1.36 USD | ₹115.87 1.4 USD | ₹56.22B 680.21M USD | 811.00 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.53 2.79 USD |
-0.19
|
₹53.84B 651.33M USD | ₹966.11K 11.69K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.84B 651.33M USD | 0 | -₹15.89 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.15 4.97 USD |
-1.52
|
₹49.75B 601.89M USD | ₹62.91K 761.15 USD | ₹408.35 4.94 USD | ₹426.60 5.16 USD | ₹49.75B 601.89M USD | 27.59 | ₹14.90 0.18 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-1.42
|
₹18.44B 223.05M USD | ₹34.68M 419.56K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.44B 223.05M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.70 3.8 USD |
+0.26
|
₹17.26B 208.76M USD | ₹71.55K 865.67 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.26B 208.76M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.56 0.49 USD |
+1.63
|
₹13.41B 162.28M USD | ₹577.24K 6.98K USD | ₹39.51 0.48 USD | ₹40.89 0.49 USD | ₹13.41B 162.28M USD | 15.42 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.94 0.6 USD |
+0.02
|
₹12.78B 154.6M USD | ₹1.73M 20.96K USD | ₹49.49 0.6 USD | ₹50.65 0.61 USD | ₹12.78B 154.6M USD | 128.05 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.16 0.26 USD |
-1.86
|
₹11.10B 134.32M USD | ₹1.52M 18.38K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.10B 134.32M USD | 12.59 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹168.97 2.04 USD |
+0.97
|
₹10.23B 123.76M USD | ₹124.52K 1.51K USD | ₹165.61 2 USD | ₹170.29 2.06 USD | ₹10.23B 123.76M USD | 29.95 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹3.12M 37.79K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
0
|
₹7.34B 88.85M USD | ₹584.62K 7.07K USD | ₹12.31 0.15 USD | ₹12.51 0.15 USD | ₹7.34B 88.85M USD | 415.33 | ₹0.03 0.0003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.52 1.83 USD |
-4.17
|
₹4.99B 60.42M USD | ₹173.28K 2.1K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹4.99B 60.42M USD | 13.22 | ₹11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.46
|
₹3.79B 45.91M USD | ₹1.30M 15.67K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.79B 45.91M USD | 218.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.90 0.2 USD |
-0.41
|
₹3.50B 42.4M USD | ₹410.05K 4.96K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.4M USD | 7.28 | ₹2.32 0.03 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,854.00 264.4 USD |
+2.62
|
₹974.08B 11.78B USD | ₹229.18K 2.77K USD | ₹21,255.00 257.15 USD | ₹22,069.00 267 USD | ₹974.08B 11.78B USD | 133.26 | ₹163.99 1.98 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,094.00 182.61 USD |
+1.53
|
₹952.11B 11.52B USD | ₹183.84K 2.22K USD | ₹14,760.00 178.57 USD | ₹15,153.00 183.33 USD | ₹952.11B 11.52B USD | 58.68 | ₹257.20 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,242.00 99.71 USD |
+0.8
|
₹746.73B 9.03B USD | ₹74.07K 896.06 USD | ₹8,168.50 98.83 USD | ₹8,264.00 99.98 USD | ₹746.73B 9.03B USD | 30.36 | ₹271.46 3.28 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,103.60 49.65 USD |
+0.42
|
₹437.94B 5.3B USD | ₹83.90K 1.02K USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹437.94B 5.3B USD | 34.04 | ₹120.55 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,283.50 63.92 USD |
+1.47
|
₹344.95B 4.17B USD | ₹102.78K 1.24K USD | ₹5,174.00 62.6 USD | ₹5,306.50 64.2 USD | ₹344.95B 4.17B USD | 49.02 | ₹107.78 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,341.70 52.53 USD |
-0.5
|
₹221.08B 2.67B USD | ₹108.91K 1.32K USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹221.08B 2.67B USD | 33.95 | ₹127.85 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,838.40 46.44 USD |
+0.55
|
₹196.05B 2.37B USD | ₹189.71K 2.3K USD | ₹3,779.00 45.72 USD | ₹3,845.00 46.52 USD | ₹196.05B 2.37B USD | 41.03 | ₹93.53 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,742.30 21.08 USD |
-4.57
|
₹95.34B 1.15B USD | ₹275.63K 3.33K USD | ₹1,702.00 20.59 USD | ₹1,787.00 21.62 USD | ₹95.34B 1.15B USD | 65.82 | ₹26.47 0.32 USD | |
| Black Box Limited BBOX.NS | ₹551.30 6.67 USD |
+0.61
|
₹93.78B 1.13B USD | ₹642.42K 7.77K USD | ₹537.05 6.5 USD | ₹554.00 6.7 USD | ₹93.78B 1.13B USD | 43.37 | ₹12.71 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.20 6.1 USD |
+0.12
|
₹77.53B 938M USD | ₹172.90K 2.09K USD | ₹498.00 6.02 USD | ₹508.05 6.15 USD | ₹77.53B 938M USD | 38.96 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,202.40 26.65 USD |
+2.06
|
₹68.23B 825.49M USD | ₹134.63K 1.63K USD | ₹2,129.40 25.76 USD | ₹2,221.50 26.88 USD | ₹68.23B 825.49M USD | 18.79 | ₹117.18 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,119.90 13.55 USD |
-1.59
|
₹65.64B 794.17M USD | ₹124.44K 1.51K USD | ₹1,111.80 13.45 USD | ₹1,158.00 14.01 USD | ₹65.64B 794.17M USD | 30.27 | ₹36.99 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹865.60 10.47 USD |
-1.4
|
₹54.45B 658.71M USD | ₹62.40K 754.89 USD | ₹862.60 10.44 USD | ₹888.55 10.75 USD | ₹54.45B 658.71M USD | 21.95 | ₹39.42 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,276.60 15.44 USD |
-0.17
|
₹53.88B 651.87M USD | ₹209.03K 2.53K USD | ₹1,271.80 15.39 USD | ₹1,300.00 15.73 USD | ₹53.88B 651.87M USD | 26.97 | ₹47.32 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹559.15 6.76 USD |
-0.23
|
₹51.34B 621.1M USD | ₹78.27K 946.96 USD | ₹553.40 6.7 USD | ₹566.65 6.86 USD | ₹51.34B 621.1M USD | 73.86 | ₹7.57 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,740.60 21.06 USD |
+2.33
|
₹48.20B 583.16M USD | ₹50.71K 613.45 USD | ₹1,696.30 20.52 USD | ₹1,747.80 21.15 USD | ₹48.20B 583.16M USD | 16.83 | ₹103.42 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,374.10 28.72 USD |
-1.76
|
₹36.15B 437.33M USD | ₹8.69K 105.11 USD | ₹2,362.60 28.58 USD | ₹2,436.10 29.47 USD | ₹36.15B 437.33M USD | 288.81 | ₹8.22 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹721.65 8.73 USD |
-1.47
|
₹36.11B 436.93M USD | ₹126.45K 1.53K USD | ₹712.55 8.62 USD | ₹737.95 8.93 USD | ₹36.11B 436.93M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹847.35 10.25 USD |
+1.37
|
₹28.04B 339.19M USD | ₹27.32K 330.55 USD | ₹825.05 9.98 USD | ₹852.45 10.31 USD | ₹28.04B 339.19M USD | 0 | -₹20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹980.70 11.86 USD |
-0.89
|
₹26.39B 319.31M USD | ₹51.41K 621.91 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.39B 319.31M USD | 15.43 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.76 2.45 USD |
+4.36
|
₹26.11B 315.91M USD | ₹724.94K 8.77K USD | ₹198.00 2.4 USD | ₹205.85 2.49 USD | ₹26.11B 315.91M USD | 23.38 | ₹8.67 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹589.25 7.13 USD |
-1.64
|
₹22.95B 277.67M USD | ₹158.90K 1.92K USD | ₹569.25 6.89 USD | ₹604.00 7.31 USD | ₹22.95B 277.67M USD | 0 | -₹3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,297.40 15.7 USD |
-3.27
|
₹21.74B 263.06M USD | ₹135.62K 1.64K USD | ₹1,290.00 15.61 USD | ₹1,345.00 16.27 USD | ₹21.74B 263.06M USD | 40.30 | ₹32.19 0.39 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,429.40 17.29 USD |
-2.67
|
₹21.65B 261.87M USD | ₹16.40K 198.39 USD | ₹1,419.40 17.17 USD | ₹1,497.00 18.11 USD | ₹21.65B 261.87M USD | 52.32 | ₹27.32 0.33 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹484.00 5.86 USD |
+0.71
|
₹21.34B 258.22M USD | ₹116.32K 1.41K USD | ₹473.65 5.73 USD | ₹485.95 5.88 USD | ₹21.34B 258.22M USD | 33.44 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,328.90 16.08 USD |
-0.56
|
₹20.63B 249.58M USD | ₹7.30K 88.35 USD | ₹1,323.90 16.02 USD | ₹1,336.00 16.16 USD | ₹20.63B 249.58M USD | 15.36 | ₹86.47 1.05 USD | |
| Nelco Limited NELCO.NS | ₹856.50 10.36 USD |
-0.94
|
₹19.72B 238.54M USD | ₹40.28K 487.27 USD | ₹850.20 10.29 USD | ₹865.30 10.47 USD | ₹19.72B 238.54M USD | 450.78 | ₹1.90 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹453.45 5.49 USD |
+1.94
|
₹16.50B 199.57M USD | ₹81.08K 980.98 USD | ₹440.55 5.33 USD | ₹454.20 5.5 USD | ₹16.50B 199.57M USD | 15.32 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹976.50 11.81 USD |
-0.29
|
₹15.74B 190.48M USD | ₹6.42K 77.66 USD | ₹970.00 11.74 USD | ₹988.80 11.96 USD | ₹15.74B 190.48M USD | 15.20 | ₹64.24 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹205.52 2.49 USD |
-1.73
|
₹15.54B 187.96M USD | ₹132.50K 1.6K USD | ₹202.05 2.44 USD | ₹210.98 2.55 USD | ₹15.54B 187.96M USD | 9.39 | ₹21.87 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.10 7.41 USD |
+0.73
|
₹15.11B 182.8M USD | ₹21.63K 261.69 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.11B 182.8M USD | 23.47 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹844.10 10.21 USD |
+1.52
|
₹12.57B 152.09M USD | ₹38.13K 461.27 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.57B 152.09M USD | 25.06 | ₹33.67 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.40 2.03 USD |
0
|
₹12.12B 146.63M USD | ₹74.52K 901.51 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹12.12B 146.63M USD | 0 | -₹5.12 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹766.90 9.28 USD |
-1.15
|
₹12.05B 145.8M USD | ₹12.04K 145.66 USD | ₹755.00 9.13 USD | ₹778.90 9.42 USD | ₹12.05B 145.8M USD | 40.68 | ₹18.85 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹585.25 7.08 USD |
+1.39
|
₹11.59B 140.28M USD | ₹118.51K 1.43K USD | ₹570.50 6.9 USD | ₹599.75 7.26 USD | ₹11.59B 140.28M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.74 1.06 USD |
+0.24
|
₹10.66B 128.98M USD | ₹213.36K 2.58K USD | ₹87.06 1.05 USD | ₹90.22 1.09 USD | ₹10.66B 128.98M USD | 16.52 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹693.35 8.39 USD |
+0.8
|
₹10.52B 127.3M USD | ₹23.78K 287.73 USD | ₹664.45 8.04 USD | ₹699.70 8.47 USD | ₹10.52B 127.3M USD | 21.39 | ₹32.40 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹245.00 2.96 USD |
-0.57
|
₹8.63B 104.44M USD | ₹73.94K 894.58 USD | ₹242.75 2.94 USD | ₹248.40 3.01 USD | ₹8.63B 104.44M USD | 25.23 | ₹9.71 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹353.00 4.27 USD |
-4.28
|
₹7.26B 87.8M USD | ₹24.51K 296.51 USD | ₹351.60 4.25 USD | ₹368.35 4.46 USD | ₹7.26B 87.8M USD | 69.90 | ₹5.05 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹290.45 3.51 USD |
+0.4
|
₹6.94B 83.96M USD | ₹16.05K 194.15 USD | ₹286.80 3.47 USD | ₹297.00 3.59 USD | ₹6.94B 83.96M USD | 16.14 | ₹17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹425.00 5.14 USD |
+1.35
|
₹6.74B 81.51M USD | ₹13.31K 161.08 USD | ₹411.00 4.97 USD | ₹425.00 5.14 USD | ₹6.74B 81.51M USD | 95.50 | ₹4.45 0.05 USD | |
| Tera Software Limited TERASOFT.NS | ₹514.00 6.22 USD |
-3.35
|
₹6.43B 77.81M USD | ₹11.48K 138.88 USD | ₹507.50 6.14 USD | ₹550.00 6.65 USD | ₹6.43B 77.81M USD | 56.85 | ₹9.04 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.09 0.3 USD |
-2.6
|
₹5.88B 71.11M USD | ₹21.59K 261.17 USD | ₹24.80 0.3 USD | ₹25.77 0.31 USD | ₹5.88B 71.11M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.97 0.18 USD |
-0.47
|
₹5.05B 61.13M USD | ₹268.26K 3.25K USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.13 1.85 USD |
+0.45
|
₹4.80B 58.08M USD | ₹16.51K 199.76 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.80B 58.08M USD | 75.43 | ₹2.03 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.61 1.25 USD |
-2.29
|
₹4.10B 49.66M USD | ₹53.28K 644.54 USD | ₹99.99 1.21 USD | ₹109.81 1.33 USD | ₹4.10B 49.66M USD | 13.70 | ₹7.56 0.09 USD | |
| BPL Limited BPL.NS | ₹71.75 0.87 USD |
+1.79
|
₹3.74B 45.28M USD | ₹56.95K 689.05 USD | ₹70.12 0.85 USD | ₹72.80 0.88 USD | ₹3.74B 45.28M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹251.40 3.04 USD |
-1.78
|
₹3.65B 44.15M USD | ₹11.93K 144.36 USD | ₹245.00 2.96 USD | ₹262.99 3.18 USD | ₹3.65B 44.15M USD | 119.71 | ₹2.10 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.55 0.14 USD |
+0.26
|
₹3.28B 39.67M USD | ₹191.22K 2.31K USD | ₹11.42 0.14 USD | ₹11.94 0.14 USD | ₹3.28B 39.67M USD | 17.76 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
-1.36
|
₹3.13B 37.81M USD | ₹17.37K 210.12 USD | ₹55.31 0.67 USD | ₹58.00 0.7 USD | ₹3.13B 37.81M USD | 13.15 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.60 0.24 USD |
+7.34
|
₹3.11B 37.66M USD | ₹148.26K 1.79K USD | ₹18.49 0.22 USD | ₹19.80 0.24 USD | ₹3.11B 37.66M USD | 16.89 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.21 0.27 USD |
-1.33
|
₹2.90B 35.03M USD | ₹56.02K 677.76 USD | ₹22.05 0.27 USD | ₹22.67 0.27 USD | ₹2.90B 35.03M USD | 0 | -₹0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹119.40 1.44 USD |
-1.01
|
₹2.86B 34.56M USD | ₹37.02K 447.88 USD | ₹115.51 1.4 USD | ₹122.89 1.49 USD | ₹2.86B 34.56M USD | 28.09 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹70.99 0.86 USD |
-1.55
|
₹2.33B 28.22M USD | ₹27.36K 331.01 USD | ₹70.56 0.85 USD | ₹73.97 0.89 USD | ₹2.33B 28.22M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹187.03 2.26 USD |
+2
|
₹2.02B 24.46M USD | ₹2.20K 26.65 USD | ₹183.36 2.22 USD | ₹193.60 2.34 USD | ₹2.02B 24.46M USD | 31.17 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.01 1.6 USD |
+4.99
|
₹2.01B 24.28M USD | ₹34.17K 413.34 USD | ₹123.90 1.5 USD | ₹132.01 1.6 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹56.09 0.68 USD |
+1.89
|
₹1.84B 22.28M USD | ₹70.49K 852.85 USD | ₹54.90 0.66 USD | ₹56.65 0.69 USD | ₹1.84B 22.28M USD | 200.32 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.80 0.37 USD |
-0.06
|
₹1.56B 18.84M USD | ₹36.95K 447.03 USD | ₹30.75 0.37 USD | ₹30.99 0.37 USD | ₹1.56B 18.84M USD | 770.00 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.54 1.63 USD |
-1.04
|
₹1.34B 16.24M USD | ₹9.44K 114.17 USD | ₹132.00 1.6 USD | ₹136.80 1.66 USD | ₹1.34B 16.24M USD | 14.56 | ₹9.24 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}